| May 11 2016 |
25853 |
479.67 |
| May 04 2016 |
25758 |
479.67 |
| Apr 27 2016 |
24285 |
467.3 |
| Apr 20 2016 |
26592 |
483.55 |
| Apr 13 2016 |
26541 |
483.55 |
| Apr 06 2016 |
27290 |
486.77 |
| Mar 30 2016 |
27133 |
486.77 |
| Mar 23 2016 |
28895 |
499.41 |
| Mar 16 2016 |
28926 |
499.41 |
| Mar 09 2016 |
29006 |
499.41 |
| Mar 02 2016 |
28730 |
499.41 |
| Feb 24 2016 |
28591 |
499.41 |
| Feb 17 2016 |
28875 |
499.41 |
| Feb 10 2016 |
28774 |
499.41 |
| Feb 03 2016 |
28750 |
499.41 |
| Jan 27 2016 |
28719 |
499.41 |
| Jan 20 2016 |
28718 |
499.41 |
| Jan 13 2016 |
28761 |
499.41 |
| Jan 06 2016 |
28774 |
499.41 |
| Dec 30 2015 |
28758 |
499.41 |
| Dec 23 2015 |
28757 |
499.41 |
| Dec 16 2015 |
28757 |
499.41 |
| Dec 09 2015 |
28762 |
499.41 |
| Dec 02 2015 |
28764 |
499.41 |
| Nov 25 2015 |
28765 |
499.41 |
| Nov 18 2015 |
28764 |
499.41 |
| Nov 11 2015 |
28743 |
499.41 |
| Nov 04 2015 |
28743 |
499.41 |
| Oct 28 2015 |
28703 |
499.41 |
| Oct 21 2015 |
28666 |
499.41 |
| Oct 14 2015 |
28636 |
499.41 |
| Oct 07 2015 |
28642 |
499.41 |
| Sep 30 2015 |
28659 |
499.41 |
| Sep 23 2015 |
28697 |
499.41 |
| Sep 16 2015 |
28552 |
499.41 |
| Sep 09 2015 |
28482 |
499.41 |
| Sep 02 2015 |
28431 |
499.41 |
| Aug 26 2015 |
28629 |
499.41 |
| Aug 19 2015 |
28900 |
499.41 |
| Aug 12 2015 |
29024 |
499.41 |
| Aug 05 2015 |
28984 |
499.41 |
| Jul 29 2015 |
29207 |
499.41 |
| Jul 22 2015 |
29288 |
499.41 |
| Jul 15 2015 |
29479 |
499.41 |
| Jul 08 2015 |
29610 |
499.41 |
| Jul 01 2015 |
29753 |
499.41 |
| Jun 24 2015 |
29866 |
499.41 |
| Jun 17 2015 |
29882 |
499.41 |
| Jun 10 2015 |
29950 |
499.41 |
| Jun 03 2015 |
30161 |
499.41 |
| May 27 2015 |
29887 |
499.41 |
| May 20 2015 |
29918 |
499.41 |
| May 13 2015 |
30659 |
504.35 |
| May 06 2015 |
32233 |
520.82 |
| Apr 29 2015 |
32507 |
520.82 |
| Apr 22 2015 |
32921 |
523.21 |
| Apr 15 2015 |
32476 |
523.21 |
| Apr 08 2015 |
35509 |
550 |
| Apr 01 2015 |
36200 |
550 |
| Apr 24 2013 |
40270 |
584.09 |
| Apr 17 2013 |
40329 |
584.09 |
| Apr 10 2013 |
40010 |
584.09 |
| Apr 03 2013 |
39774 |
584.09 |
| Mar 27 2013 |
39982 |
584.09 |
| Mar 20 2013 |
39851 |
584.09 |
| Mar 13 2013 |
39676 |
584.09 |
| Oct 19 2012 |
38859 |
584.09 |
| Sep 23 2012 |
38272 |
584.09 |
| Aug 31 2012 |
37314 |
584.09 |
| Aug 24 2012 |
36829 |
584.09 |
| Aug 10 2012 |
35569 |
584.09 |
| Aug 03 2012 |
34960 |
584.09 |
| Jul 27 2012 |
34146 |
584.09 |
| Jul 06 2012 |
32904 |
584.09 |
| Jun 22 2012 |
31669 |
584.09 |
| Jun 15 2012 |
31934 |
584.09 |
| Jun 08 2012 |
31664 |
584.09 |
| Jun 01 2012 |
31245 |
584.09 |
| May 25 2012 |
29112 |
584.09 |
| May 18 2012 |
29345 |
584.09 |
| May 11 2012 |
29116 |
584.09 |
