| Aug 05 2015 |
6194 |
363.08 |
| Aug 05 2015 |
9734 |
363.08 |
| Jul 29 2015 |
6193 |
363.08 |
| Jul 29 2015 |
9867 |
363.08 |
| Jul 22 2015 |
10152 |
470.34 |
| Jul 22 2015 |
6189 |
363.08 |
| Jul 22 2015 |
17300 |
416.71 |
| Jul 15 2015 |
10338 |
470.34 |
| Jul 15 2015 |
14200 |
437.05 |
| Jul 15 2015 |
22264 |
448.15 |
| Jul 08 2015 |
10400 |
470.34 |
| Jul 08 2015 |
14310 |
437.05 |
| Jul 08 2015 |
22417 |
448.15 |
| Jul 01 2015 |
10519 |
470.34 |
| Jul 01 2015 |
14392 |
437.05 |
| Jul 01 2015 |
22540 |
448.15 |
| Jun 24 2015 |
10478 |
470.34 |
| Jun 24 2015 |
14435 |
437.05 |
| Jun 24 2015 |
22653 |
448.15 |
| Jun 17 2015 |
10364 |
470.34 |
| Jun 17 2015 |
14366 |
437.05 |
| Jun 17 2015 |
22692 |
448.15 |
| Jun 10 2015 |
14500 |
437.05 |
| Jun 10 2015 |
10453 |
470.34 |
| Jun 10 2015 |
22712 |
448.15 |
| Jun 03 2015 |
10349 |
470.34 |
| Jun 03 2015 |
14650 |
437.05 |
| Jun 03 2015 |
22852 |
448.15 |
| May 27 2015 |
10148 |
470.34 |
| May 27 2015 |
14510 |
437.05 |
| May 27 2015 |
22657 |
448.15 |
| May 20 2015 |
14580 |
437.05 |
| May 20 2015 |
10123 |
470.34 |
| May 20 2015 |
22677 |
448.15 |
| May 13 2015 |
10132 |
470.34 |
| May 13 2015 |
14736 |
437.05 |
| May 13 2015 |
22737 |
448.15 |
| May 06 2015 |
9567 |
470.34 |
| May 06 2015 |
14605 |
437.05 |
| May 06 2015 |
22384 |
448.15 |
| Apr 29 2015 |
9893 |
470.34 |
| Apr 29 2015 |
14794 |
437.05 |
| Apr 29 2015 |
22628 |
448.15 |
| Apr 22 2015 |
14853 |
437.05 |
| Apr 22 2015 |
10093 |
470.34 |
| Apr 22 2015 |
22708 |
448.15 |
| Apr 15 2015 |
9950 |
470.34 |
| Apr 15 2015 |
14635 |
437.05 |
| Apr 15 2015 |
22488 |
448.15 |
| Apr 08 2015 |
14647 |
437.05 |
| Apr 08 2015 |
9977 |
470.34 |
| Apr 08 2015 |
22590 |
448.15 |
| Apr 01 2015 |
9945 |
470.34 |
| Apr 01 2015 |
14789 |
437.05 |
| Apr 01 2015 |
22964 |
448.15 |
| Mar 25 2015 |
14329 |
437.05 |
| Mar 25 2015 |
9813 |
470.34 |
| Mar 25 2015 |
22264 |
448.15 |
| Mar 18 2015 |
9300 |
470.34 |
| Mar 18 2015 |
13853 |
437.05 |
| Mar 18 2015 |
21668 |
448.15 |
| Mar 11 2015 |
14147 |
437.05 |
| Mar 11 2015 |
9694 |
470.34 |
| Mar 11 2015 |
22251 |
448.15 |
| Mar 04 2015 |
9865 |
470.34 |
| Mar 04 2015 |
14369 |
437.05 |
| Mar 04 2015 |
22515 |
448.15 |
| Feb 25 2015 |
14406 |
437.05 |
| Feb 25 2015 |
9742 |
470.34 |
| Feb 25 2015 |
22517 |
448.15 |
| Feb 18 2015 |
14503 |
437.05 |
| Feb 18 2015 |
9821 |
470.34 |
| Feb 18 2015 |
22605 |
448.15 |
| Feb 11 2015 |
14526 |
437.05 |
| Feb 11 2015 |
9897 |
470.34 |
| Feb 11 2015 |
22600 |
448.15 |
| Feb 04 2015 |
9920 |
470.34 |
| Feb 04 2015 |
14565 |
437.05 |
| Feb 04 2015 |
22627 |
448.15 |
| Jan 28 2015 |
9920 |
470.34 |
| Jan 28 2015 |
14527 |
437.05 |
| Jan 28 2015 |
22638 |
448.15 |
| Jan 21 2015 |
9932 |
470.34 |
| Jan 21 2015 |
14535 |
437.05 |
| Jan 21 2015 |
22659 |
448.15 |
| Jan 14 2015 |
14552 |
437.05 |
| Jan 14 2015 |
9932 |
470.34 |
| Jan 14 2015 |
22674 |
448.15 |
| Jan 07 2015 |
14552 |
437.05 |
| Jan 07 2015 |
9932 |
470.34 |
| Jan 07 2015 |
22646 |
448.15 |
| Dec 31 2014 |
14552 |
437.05 |
| Dec 31 2014 |
9971 |
470.34 |
| Dec 31 2014 |
22657 |
448.15 |
| Dec 24 2014 |
14552 |
437.05 |
| Dec 24 2014 |
9971 |
470.34 |
| Dec 24 2014 |
22657 |
448.15 |
| Dec 17 2014 |
9971 |
470.34 |
| Dec 17 2014 |
14552 |
437.05 |
| Dec 17 2014 |
22648 |
448.15 |
| Dec 10 2014 |
9971 |
470.34 |
| Dec 10 2014 |
14552 |
437.05 |
| Dec 10 2014 |
22648 |
448.15 |
| Dec 03 2014 |
9972 |
470.34 |
| Dec 03 2014 |
14552 |
437.05 |
| Dec 03 2014 |
22648 |
448.15 |
| Nov 26 2014 |
14552 |
437.05 |
| Nov 26 2014 |
9972 |
470.34 |
| Nov 26 2014 |
22648 |
448.15 |
| Nov 19 2014 |
9971 |
470.34 |
| Nov 19 2014 |
14552 |
437.05 |
| Nov 19 2014 |
22648 |
448.15 |
| Nov 12 2014 |
9971 |
470.34 |
| Nov 12 2014 |
14552 |
437.05 |
| Nov 12 2014 |
22648 |
448.15 |
| Nov 05 2014 |
14552 |
437.05 |
| Nov 05 2014 |
9971 |
470.34 |
| Nov 05 2014 |
22649 |
448.15 |
| Oct 29 2014 |
14547 |
437.05 |
| Oct 29 2014 |
9971 |
470.34 |
| Oct 29 2014 |
22646 |
448.15 |
| Oct 22 2014 |
9946 |
470.34 |
| Oct 22 2014 |
14528 |
437.05 |
| Oct 22 2014 |
22657 |
448.15 |
| Oct 15 2014 |
14456 |
437.05 |
| Oct 15 2014 |
9937 |
470.34 |
| Oct 15 2014 |
22579 |
448.15 |
| Oct 08 2014 |
14463 |
437.05 |
| Oct 08 2014 |
9924 |
470.34 |
| Oct 08 2014 |
22567 |
448.15 |
| Oct 01 2014 |
9942 |
470.34 |
| Oct 01 2014 |
14471 |
437.05 |
| Oct 01 2014 |
22601 |
448.15 |
| Sep 24 2014 |
9911 |
470.34 |
| Sep 24 2014 |
14560 |
437.05 |
| Sep 24 2014 |
22635 |
448.15 |
| Sep 17 2014 |
14453 |
437.05 |
| Sep 17 2014 |
9862 |
470.34 |
| Sep 17 2014 |
22593 |
448.15 |
| Sep 10 2014 |
9896 |
470.34 |
| Sep 10 2014 |
14473 |
437.05 |
| Sep 10 2014 |
22606 |
448.15 |
| Sep 03 2014 |
9907 |
470.34 |
| Sep 03 2014 |
14497 |
437.05 |
| Sep 03 2014 |
22666 |
448.15 |
| Aug 27 2014 |
9745 |
470.34 |
| Aug 27 2014 |
6709 |
363.08 |
| Aug 27 2014 |
18114 |
416.71 |
| Aug 20 2014 |
6701 |
363.08 |
| Aug 20 2014 |
9725 |
470.34 |
| Aug 20 2014 |
18131 |
416.71 |
| May 08 2013 |
22181 |
475.22 |
| May 08 2013 |
28937 |
475.22 |
| May 01 2013 |
21683 |
469.27 |
| May 01 2013 |
28333 |
469.27 |
| Apr 24 2013 |
21670 |
469.27 |
| Apr 24 2013 |
11965 |
403.51 |
| Apr 24 2013 |
24795 |
447.35 |
| Apr 17 2013 |
21637 |
469.27 |
| Apr 17 2013 |
12046 |
403.51 |
| Apr 17 2013 |
24852 |
447.35 |
| Apr 10 2013 |
21256 |
469.27 |
| Apr 10 2013 |
12006 |
403.51 |
| Apr 10 2013 |
24694 |
447.35 |
| Apr 03 2013 |
12006 |
403.51 |
| Apr 03 2013 |
21070 |
469.27 |
| Apr 03 2013 |
24632 |
447.35 |
| Mar 27 2013 |
21109 |
469.27 |
| Mar 27 2013 |
12287 |
403.51 |
| Mar 27 2013 |
24754 |
447.35 |
| Mar 20 2013 |
20764 |
469.27 |
| Mar 20 2013 |
12244 |
403.51 |
| Mar 20 2013 |
24687 |
447.35 |
| Mar 13 2013 |
24646 |
447.35 |
| Oct 19 2012 |
18608 |
469.27 |
| Oct 19 2012 |
11536 |
403.51 |
| Oct 19 2012 |
23616 |
447.35 |
| Sep 23 2012 |
11422 |
403.51 |
| Sep 23 2012 |
18450 |
469.27 |
| Sep 23 2012 |
23399 |
447.35 |
| Aug 31 2012 |
17933 |
469.27 |
| Aug 31 2012 |
10990 |
403.51 |
| Aug 31 2012 |
22854 |
447.35 |
| Aug 24 2012 |
10867 |
403.51 |
| Aug 24 2012 |
17672 |
469.27 |
| Aug 24 2012 |
22648 |
447.35 |
| Aug 10 2012 |
17009 |
469.27 |
| Aug 10 2012 |
10588 |
403.51 |
| Aug 10 2012 |
22068 |
447.35 |
| Aug 03 2012 |
10399 |
403.51 |
| Aug 03 2012 |
16720 |
469.27 |
| Aug 03 2012 |
21787 |
447.35 |
| Jul 27 2012 |
10305 |
403.51 |
| Jul 27 2012 |
16134 |
469.27 |
| Jul 27 2012 |
21370 |
447.35 |
| Jul 06 2012 |
15307 |
469.27 |
| Jul 06 2012 |
9947 |
403.51 |
| Jul 06 2012 |
20761 |
447.35 |
| Jun 22 2012 |
13928 |
469.27 |
| Jun 22 2012 |
9799 |
403.51 |
| Jun 22 2012 |
19920 |
447.35 |
| Jun 15 2012 |
13850 |
469.27 |
| Jun 15 2012 |
9671 |
403.51 |
| Jun 15 2012 |
20327 |
447.35 |
| Jun 08 2012 |
13798 |
469.27 |
| Jun 08 2012 |
9475 |
403.51 |
| Jun 08 2012 |
20155 |
447.35 |
| Jun 01 2012 |
13152 |
469.27 |
| Jun 01 2012 |
9483 |
403.51 |
| Jun 01 2012 |
19910 |
447.35 |
| May 25 2012 |
10837 |
469.27 |
| May 25 2012 |
8899 |
403.51 |
| May 25 2012 |
18611 |
447.35 |
| May 18 2012 |
10963 |
469.27 |
| May 18 2012 |
8993 |
403.51 |
| May 18 2012 |
18835 |
447.35 |
| May 11 2012 |
10583 |
463.32 |
| May 11 2012 |
8800 |
403.51 |
| May 11 2012 |
17157 |
433.42 |
