| Aug 12 2021 |
1080 |
603.56 |
| Aug 12 2021 |
1148 |
603.56 |
| Aug 05 2021 |
1073 |
603.56 |
| Aug 05 2021 |
1155 |
603.56 |
| Jul 29 2021 |
1096 |
603.56 |
| Jul 29 2021 |
1168 |
603.56 |
| Jul 22 2021 |
1083 |
603.56 |
| Jul 22 2021 |
1150 |
603.56 |
| Jul 15 2021 |
1166 |
603.56 |
| Jul 15 2021 |
1151 |
603.56 |
| Jul 08 2021 |
1158 |
603.56 |
| Jul 08 2021 |
1151 |
603.56 |
| Jul 01 2021 |
1162 |
603.56 |
| Jul 01 2021 |
1152 |
603.56 |
| Jun 24 2021 |
1172 |
603.56 |
| Jun 24 2021 |
1171 |
603.56 |
| Jun 17 2021 |
1164 |
603.56 |
| Jun 17 2021 |
1169 |
603.56 |
| Jun 10 2021 |
1199 |
603.56 |
| Jun 10 2021 |
1182 |
603.56 |
| Jun 03 2021 |
1158 |
603.56 |
| May 27 2021 |
1199 |
603.56 |
| May 27 2021 |
1177 |
603.56 |
| May 07 2021 |
25746 |
603.56 |
| Aug 14 2020 |
7971 |
603.56 |
| Aug 14 2020 |
11952 |
603.56 |
| Aug 07 2020 |
8607 |
603.56 |
| Aug 07 2020 |
12849 |
603.56 |
| Jul 31 2020 |
9157 |
603.56 |
| Jul 31 2020 |
13758 |
603.56 |
| Jul 24 2020 |
9552 |
603.56 |
| Jul 24 2020 |
14678 |
603.56 |
| Jul 17 2020 |
10119 |
603.56 |
| Jul 17 2020 |
15387 |
603.56 |
| Jul 10 2020 |
10569 |
603.56 |
| Jul 10 2020 |
16389 |
603.56 |
| Jul 03 2020 |
10858 |
603.56 |
| Jul 03 2020 |
16724 |
603.56 |
| Jun 26 2020 |
11294 |
603.56 |
| Jun 26 2020 |
17479 |
603.56 |
| Jun 19 2020 |
11613 |
603.56 |
| Jun 19 2020 |
18134 |
603.56 |
| Jun 12 2020 |
12281 |
603.56 |
| Jun 12 2020 |
18869 |
603.56 |
| Jun 05 2020 |
12571 |
603.56 |
| Jun 05 2020 |
19543 |
603.56 |
| May 29 2020 |
12943 |
603.56 |
| May 29 2020 |
20145 |
603.56 |
| May 22 2020 |
13280 |
603.56 |
| May 22 2020 |
20715 |
603.56 |
| May 15 2020 |
13987 |
603.56 |
| May 15 2020 |
21358 |
603.56 |
| May 08 2020 |
14389 |
603.56 |
| May 08 2020 |
21906 |
603.56 |
| May 01 2020 |
15100 |
603.56 |
| May 01 2020 |
22843 |
603.56 |
| Apr 24 2020 |
15807 |
603.56 |
| Apr 24 2020 |
24422 |
603.56 |
| Apr 17 2020 |
16341 |
603.56 |
| Apr 17 2020 |
24904 |
603.56 |
| Apr 10 2020 |
16903 |
603.56 |
| Apr 10 2020 |
25530 |
603.56 |
| Apr 03 2020 |
17554 |
603.56 |
| Apr 03 2020 |
26156 |
603.56 |
| Mar 27 2020 |
18273 |
603.56 |
| Mar 27 2020 |
26869 |
603.56 |
| Mar 20 2020 |
18655 |
603.56 |
| Mar 20 2020 |
27213 |
603.56 |
| Mar 13 2020 |
19038 |
603.56 |
| Mar 13 2020 |
27598 |
603.56 |
| Mar 06 2020 |
19435 |
603.56 |
| Mar 06 2020 |
27884 |
603.56 |
| Feb 28 2020 |
19441 |
603.56 |
| Feb 28 2020 |
27874 |
603.56 |
| Feb 21 2020 |
19166 |
603.56 |
| Feb 21 2020 |
27626 |
603.56 |
| Feb 14 2020 |
19228 |
603.56 |
| Feb 14 2020 |
27671 |
603.56 |
| Feb 07 2020 |
19149 |
603.56 |
| Feb 07 2020 |
27494 |
603.56 |
| Jan 31 2020 |
19250 |
603.56 |
| Jan 31 2020 |
27561 |
603.56 |
| Jan 24 2020 |
19284 |
603.56 |
| Jan 24 2020 |
27591 |
603.56 |
| Jan 17 2020 |
19309 |
603.56 |
| Jan 17 2020 |
27447 |
603.56 |
| Jan 10 2020 |
19309 |
603.56 |
| Jan 10 2020 |
27449 |
603.56 |
| Jan 03 2020 |
19311 |
603.56 |
| Jan 03 2020 |
27458 |
603.56 |
| Dec 27 2019 |
19311 |
603.56 |
| Dec 27 2019 |
27450 |
603.56 |
| Dec 20 2019 |
19311 |
603.56 |
| Dec 20 2019 |
27450 |
603.56 |
| Dec 13 2019 |
19312 |
603.56 |
| Dec 13 2019 |
27451 |
603.56 |
| Dec 06 2019 |
19312 |
603.56 |
| Dec 06 2019 |
27435 |
603.56 |
| Nov 29 2019 |
19312 |
603.56 |
| Nov 29 2019 |
27384 |
603.56 |
| Nov 22 2019 |
19312 |
603.56 |
| Nov 22 2019 |
27384 |
603.56 |
| Nov 15 2019 |
19312 |
603.56 |
| Nov 15 2019 |
27389 |
603.56 |
| Nov 08 2019 |
19232 |
603.56 |
| Nov 08 2019 |
27282 |
603.56 |
| Nov 01 2019 |
18785 |
603.56 |
| Nov 01 2019 |
26847 |
603.56 |
| Oct 25 2019 |
18785 |
603.56 |
| Oct 25 2019 |
26868 |
603.56 |
| Oct 18 2019 |
18885 |
603.56 |
| Oct 18 2019 |
26932 |
603.56 |
| Oct 11 2019 |
18817 |
603.56 |
| Oct 11 2019 |
26884 |
603.56 |
| Oct 04 2019 |
18775 |
603.56 |
| Oct 04 2019 |
26854 |
603.56 |
| Sep 27 2019 |
18778 |
603.56 |
| Sep 27 2019 |
26996 |
603.56 |
| Sep 20 2019 |
18687 |
603.56 |
| Sep 20 2019 |
26949 |
603.56 |
| Sep 13 2019 |
18798 |
603.56 |
| Sep 13 2019 |
27017 |
603.56 |
| Sep 06 2019 |
19241 |
603.56 |
| Sep 06 2019 |
27566 |
603.56 |
| Aug 30 2019 |
19347 |
603.56 |
| Aug 30 2019 |
27745 |
603.56 |
| Aug 23 2019 |
19599 |
603.56 |
| Aug 23 2019 |
21715 |
513.78 |
| Aug 16 2019 |
15134 |
514.12 |
| Aug 16 2019 |
16157 |
469.06 |
| Aug 09 2019 |
15194 |
514.12 |
| Aug 09 2019 |
16207 |
469.06 |
| Aug 02 2019 |
15333 |
514.12 |
| Aug 02 2019 |
16327 |
469.06 |
| Jul 26 2019 |
15306 |
514.12 |
| Jul 26 2019 |
16422 |
469.06 |
| Jul 19 2019 |
15562 |
514.12 |
| Jul 19 2019 |
16572 |
469.06 |
| Jul 12 2019 |
15521 |
514.12 |
| Jul 12 2019 |
16674 |
469.06 |
| Jul 05 2019 |
15747 |
514.12 |
| Jul 05 2019 |
17037 |
469.06 |
| Jun 28 2019 |
15865 |
514.12 |
| Jun 28 2019 |
17208 |
469.06 |
| Jun 21 2019 |
15830 |
514.12 |
| Jun 21 2019 |
17075 |
469.06 |
| Jun 14 2019 |
13538 |
483.77 |
| Jun 14 2019 |
15796 |
514.12 |
| Jun 14 2019 |
17884 |
473.96 |
| Jun 07 2019 |
13744 |
483.77 |
| Jun 07 2019 |
15909 |
514.12 |
| Jun 07 2019 |
18068 |
473.96 |
| May 31 2019 |
15877 |
514.12 |
| May 31 2019 |
13705 |
483.77 |
| May 31 2019 |
18011 |
473.96 |
| May 24 2019 |
13736 |
483.77 |
| May 24 2019 |
15826 |
514.12 |
| May 24 2019 |
18046 |
473.96 |
| May 17 2019 |
15893 |
514.12 |
| May 17 2019 |
13805 |
483.77 |
| May 17 2019 |
18026 |
473.96 |
| May 10 2019 |
16024 |
514.12 |
| May 10 2019 |
13776 |
483.77 |
| May 10 2019 |
17986 |
473.96 |
| May 03 2019 |
13786 |
483.77 |
| May 03 2019 |
16066 |
514.12 |
| May 03 2019 |
18048 |
473.96 |
| Apr 26 2019 |
13780 |
483.77 |
| Apr 26 2019 |
16225 |
514.12 |
| Apr 26 2019 |
17687 |
473.96 |
| Apr 19 2019 |
13936 |
483.77 |
| Apr 19 2019 |
16190 |
514.12 |
| Apr 19 2019 |
17654 |
473.96 |
| Apr 18 2019 |
16199 |
514.12 |
| Apr 18 2019 |
13955 |
483.77 |
| Apr 12 2019 |
14106 |
483.77 |
| Apr 12 2019 |
16198 |
514.12 |
| Apr 12 2019 |
17696 |
473.96 |
| Apr 05 2019 |
13827 |
483.77 |
| Apr 05 2019 |
15616 |
514.12 |
| Apr 05 2019 |
17257 |
473.96 |
| Mar 29 2019 |
13612 |
483.77 |
| Mar 29 2019 |
15483 |
514.12 |
| Mar 29 2019 |
17076 |
473.96 |
| Mar 22 2019 |
15187 |
514.12 |
| Mar 22 2019 |
13422 |
483.77 |
| Mar 22 2019 |
16845 |
473.96 |
| Mar 15 2019 |
13353 |
483.77 |
| Mar 15 2019 |
15296 |
514.12 |
| Mar 15 2019 |
16844 |
473.96 |
| Mar 08 2019 |
13263 |
483.77 |
| Mar 08 2019 |
15049 |
514.12 |
| Mar 08 2019 |
16619 |
473.96 |
| Mar 01 2019 |
13269 |
483.77 |
| Mar 01 2019 |
15153 |
514.12 |
| Mar 01 2019 |
16689 |
473.96 |
| Feb 22 2019 |
15235 |
514.12 |
| Feb 22 2019 |
13290 |
483.77 |
| Feb 22 2019 |
16738 |
473.96 |
| Feb 15 2019 |
13198 |
483.77 |
| Feb 15 2019 |
14078 |
453.88 |
| Feb 08 2019 |
13046 |
483.77 |
| Feb 08 2019 |
13947 |
453.88 |
| Feb 01 2019 |
13079 |
483.77 |
| Feb 01 2019 |
13953 |
453.88 |
| Jan 25 2019 |
13099 |
483.77 |
| Jan 25 2019 |
14017 |
453.88 |
| Jan 18 2019 |
13119 |
483.77 |
| Jan 18 2019 |
14050 |
453.88 |
| Jan 11 2019 |
13101 |
483.77 |
| Jan 11 2019 |
14036 |
453.88 |
| Jan 04 2019 |
13114 |
483.77 |
| Jan 04 2019 |
14045 |
453.88 |
| Dec 28 2018 |
13114 |
483.77 |
| Dec 28 2018 |
14045 |
453.88 |
| Dec 21 2018 |
13114 |
483.77 |
| Dec 21 2018 |
14045 |
453.88 |
| Dec 14 2018 |
13114 |
483.77 |
| Dec 14 2018 |
14045 |
453.88 |
| Dec 07 2018 |
13107 |
483.77 |
| Dec 07 2018 |
14038 |
453.88 |
| Nov 30 2018 |
13107 |
483.77 |
| Nov 30 2018 |
14038 |
453.88 |
| Nov 23 2018 |
13107 |
483.77 |
| Nov 23 2018 |
14038 |
453.88 |
| Nov 16 2018 |
13107 |
483.77 |
| Nov 16 2018 |
14038 |
453.88 |
| Nov 09 2018 |
13107 |
483.77 |
| Nov 09 2018 |
14039 |
453.88 |
| Nov 02 2018 |
13107 |
483.77 |
| Nov 02 2018 |
17593 |
483.77 |
| Oct 26 2018 |
13107 |
483.77 |
| Oct 26 2018 |
17589 |
483.77 |
| Oct 19 2018 |
13107 |
483.77 |
| Oct 19 2018 |
17607 |
483.77 |
| Oct 12 2018 |
13077 |
483.77 |
| Oct 12 2018 |
17538 |
483.77 |
| Oct 05 2018 |
13046 |
483.77 |
| Oct 05 2018 |
17662 |
483.77 |
| Sep 28 2018 |
13059 |
483.77 |
| Sep 28 2018 |
17233 |
483.77 |
| Sep 21 2018 |
13029 |
483.77 |
| Sep 21 2018 |
17214 |
483.77 |
| Sep 14 2018 |
13091 |
483.77 |
| Sep 14 2018 |
17267 |
483.77 |
| Sep 07 2018 |
13200 |
483.77 |
| Sep 07 2018 |
17607 |
483.77 |
| Aug 31 2018 |
13297 |
483.77 |
| Aug 31 2018 |
17685 |
483.77 |
| Aug 24 2018 |
13182 |
483.77 |
| Aug 24 2018 |
17658 |
483.77 |
| Aug 17 2018 |
13407 |
483.77 |
| Aug 17 2018 |
17862 |
483.77 |
| Aug 10 2018 |
13399 |
483.77 |
| Aug 10 2018 |
17981 |
483.77 |
| Aug 03 2018 |
13532 |
483.77 |
| Aug 03 2018 |
18143 |
483.77 |
| Jul 27 2018 |
13543 |
483.77 |
| Jul 27 2018 |
18170 |
483.77 |
| Jul 20 2018 |
13740 |
483.77 |
| Jul 20 2018 |
18422 |
483.77 |
| Jul 13 2018 |
13548 |
483.77 |
| Jul 13 2018 |
18243 |
483.77 |
| Jul 06 2018 |
13518 |
483.77 |
| Jul 06 2018 |
18004 |
483.77 |
| Jun 29 2018 |
13513 |
483.77 |
| Jun 29 2018 |
18028 |
483.77 |
| Jun 22 2018 |
13816 |
483.77 |
| Jun 22 2018 |
18346 |
483.77 |
| Aug 04 2017 |
20313 |
544.03 |
| Aug 04 2017 |
27748 |
544.03 |
| Jul 28 2017 |
20460 |
544.03 |
| Jul 28 2017 |
27930 |
544.03 |
| Jul 21 2017 |
20465 |
544.03 |
| Jul 21 2017 |
28071 |
544.03 |
| Jul 14 2017 |
20566 |
544.03 |
| Jul 14 2017 |
28217 |
544.03 |
| Jul 07 2017 |
20663 |
544.03 |
| Jul 07 2017 |
28313 |
544.03 |
| Jun 30 2017 |
20690 |
544.03 |
| Jun 30 2017 |
28388 |
544.03 |
| Jun 23 2017 |
20941 |
544.03 |
| Jun 23 2017 |
28582 |
544.03 |
| Jun 16 2017 |
20950 |
544.03 |
| Jun 16 2017 |
28573 |
544.03 |
| Jun 09 2017 |
20854 |
544.03 |
| Jun 09 2017 |
28483 |
544.03 |
| Jun 02 2017 |
21300 |
544.03 |
| Jun 02 2017 |
28882 |
544.03 |
| May 26 2017 |
21370 |
544.03 |
| May 26 2017 |
29046 |
544.03 |
| May 19 2017 |
21939 |
544.03 |
| May 19 2017 |
29458 |
544.03 |
| May 12 2017 |
22047 |
544.03 |
| May 12 2017 |
29578 |
544.03 |
| May 05 2017 |
22008 |
544.03 |
| May 05 2017 |
29499 |
544.03 |
| Apr 28 2017 |
21753 |
544.03 |
| Apr 28 2017 |
29116 |
544.03 |
| Apr 21 2017 |
22097 |
544.03 |
| Apr 21 2017 |
29428 |
544.03 |
| Apr 14 2017 |
22360 |
544.03 |
| Apr 14 2017 |
29399 |
544.03 |
| Apr 07 2017 |
22152 |
544.03 |
| Apr 07 2017 |
29095 |
544.03 |
| Mar 31 2017 |
22153 |
544.03 |
| Mar 31 2017 |
29310 |
544.03 |
| Mar 24 2017 |
21699 |
544.03 |
| Mar 24 2017 |
28812 |
544.03 |
| Mar 17 2017 |
22006 |
544.03 |
| Mar 17 2017 |
29004 |
544.03 |
| Mar 10 2017 |
21970 |
544.03 |
| Mar 10 2017 |
29004 |
544.03 |
| Mar 03 2017 |
21756 |
544.03 |
| Mar 03 2017 |
28848 |
544.03 |
| Feb 24 2017 |
21986 |
544.03 |
| Feb 24 2017 |
28864 |
544.03 |
| Feb 17 2017 |
21896 |
544.03 |
| Feb 17 2017 |
28781 |
544.03 |
| Feb 10 2017 |
22157 |
544.03 |
| Feb 10 2017 |
28906 |
544.03 |
| Feb 03 2017 |
22106 |
544.03 |
| Feb 03 2017 |
28853 |
544.03 |
| Jan 27 2017 |
22084 |
544.03 |
| Jan 27 2017 |
28852 |
544.03 |
| Jan 20 2017 |
22034 |
544.03 |
| Jan 20 2017 |
28813 |
544.03 |
| Jan 13 2017 |
22002 |
544.03 |
| Jan 13 2017 |
28794 |
544.03 |
| Jan 06 2017 |
22002 |
544.03 |
| Jan 06 2017 |
28794 |
544.03 |
| Dec 30 2016 |
22003 |
544.03 |
| Dec 30 2016 |
28806 |
544.03 |
| Dec 23 2016 |
22003 |
544.03 |
| Dec 23 2016 |
28806 |
544.03 |
| Dec 16 2016 |
22003 |
544.03 |
| Dec 16 2016 |
28798 |
544.03 |
| Dec 09 2016 |
21994 |
544.03 |
| Dec 09 2016 |
28795 |
544.03 |
| Dec 02 2016 |
21994 |
544.03 |
| Dec 02 2016 |
28796 |
544.03 |
| Nov 25 2016 |
21994 |
544.03 |
| Nov 25 2016 |
28793 |
544.03 |
| Nov 18 2016 |
21994 |
544.03 |
| Nov 18 2016 |
28793 |
544.03 |
| Nov 11 2016 |
21952 |
544.03 |
| Nov 11 2016 |
28764 |
544.03 |
| Nov 04 2016 |
21952 |
544.03 |
| Nov 04 2016 |
28764 |
544.03 |
| Oct 28 2016 |
21966 |
544.03 |
| Oct 28 2016 |
28778 |
544.03 |
| Oct 21 2016 |
21992 |
544.03 |
| Oct 21 2016 |
28793 |
544.03 |
| Oct 14 2016 |
22008 |
544.03 |
| Oct 14 2016 |
28757 |
544.03 |
| Oct 07 2016 |
22037 |
544.03 |
| Oct 07 2016 |
28801 |
544.03 |
| Sep 30 2016 |
22051 |
544.03 |
| Sep 30 2016 |
28843 |
544.03 |
| Sep 23 2016 |
21762 |
544.03 |
| Sep 23 2016 |
28657 |
544.03 |
| Sep 16 2016 |
21666 |
544.03 |
| Sep 16 2016 |
28678 |
544.03 |
| Sep 09 2016 |
21776 |
544.03 |
| Sep 09 2016 |
28763 |
544.03 |
| Sep 02 2016 |
21828 |
544.03 |
| Sep 02 2016 |
28919 |
544.03 |
| Aug 26 2016 |
21647 |
544.03 |
| Aug 26 2016 |
28726 |
544.03 |
| Aug 19 2016 |
21665 |
544.03 |
| Aug 19 2016 |
28729 |
544.03 |
| Aug 12 2016 |
21736 |
544.03 |
| Aug 12 2016 |
31065 |
544.03 |
| Aug 05 2016 |
21928 |
546.28 |
| Aug 05 2016 |
31365 |
546.28 |
| Jul 29 2016 |
21793 |
546.28 |
| Jul 29 2016 |
31614 |
546.28 |
| Jul 22 2016 |
21936 |
546.28 |
| Jul 22 2016 |
31890 |
546.28 |
| Jun 22 2016 |
22260 |
546.28 |
| Jun 22 2016 |
32988 |
546.28 |
| Jun 15 2016 |
22590 |
546.28 |
| Jun 15 2016 |
33378 |
546.28 |
| Jun 08 2016 |
22722 |
546.28 |
| Jun 08 2016 |
33554 |
546.28 |
| Jun 01 2016 |
22811 |
546.28 |
| Jun 01 2016 |
33846 |
546.28 |
| May 25 2016 |
22750 |
546.28 |
| May 25 2016 |
33631 |
546.28 |
| May 18 2016 |
22847 |
546.28 |
| May 18 2016 |
33930 |
546.28 |
| May 11 2016 |
22906 |
546.28 |
| May 11 2016 |
33943 |
546.28 |
| May 04 2016 |
22761 |
546.28 |
| May 04 2016 |
33793 |
546.28 |
| Apr 27 2016 |
23051 |
546.28 |
| Apr 27 2016 |
34324 |
546.28 |
| Apr 20 2016 |
22854 |
546.28 |
| Apr 20 2016 |
34240 |
546.28 |
| Apr 13 2016 |
23426 |
546.28 |
| Apr 13 2016 |
34209 |
546.28 |
| Apr 06 2016 |
24014 |
546.28 |
| Apr 06 2016 |
34639 |
546.28 |
| Mar 30 2016 |
23817 |
546.28 |
| Mar 30 2016 |
34451 |
546.28 |
| Mar 23 2016 |
24147 |
546.28 |
| Mar 23 2016 |
34511 |
546.28 |
| Mar 16 2016 |
24367 |
546.28 |
| Mar 16 2016 |
34595 |
546.28 |
| Mar 09 2016 |
24478 |
546.28 |
| Mar 09 2016 |
34646 |
546.28 |
| Mar 02 2016 |
24046 |
546.28 |
| Mar 02 2016 |
34248 |
546.28 |
| Feb 24 2016 |
23967 |
546.28 |
| Feb 24 2016 |
34055 |
546.28 |
| Feb 17 2016 |
24261 |
546.28 |
| Feb 17 2016 |
34391 |
546.28 |
| Feb 10 2016 |
24073 |
546.28 |
| Feb 10 2016 |
34206 |
546.28 |
| Feb 03 2016 |
24025 |
546.28 |
| Feb 03 2016 |
34170 |
546.28 |
| Jan 27 2016 |
24064 |
546.28 |
| Jan 27 2016 |
34089 |
546.28 |
| Jan 20 2016 |
24062 |
546.28 |
| Jan 20 2016 |
34100 |
546.28 |
| Jan 13 2016 |
24094 |
546.28 |
| Jan 13 2016 |
34160 |
546.28 |
| Jan 06 2016 |
24094 |
546.28 |
| Jan 06 2016 |
34172 |
546.28 |
| Dec 30 2015 |
24094 |
546.28 |
| Dec 30 2015 |
34150 |
546.28 |
| Dec 23 2015 |
24087 |
546.28 |
| Dec 23 2015 |
34145 |
546.28 |
| Dec 16 2015 |
24088 |
546.28 |
| Dec 16 2015 |
34146 |
546.28 |
| Dec 09 2015 |
24089 |
546.28 |
| Dec 09 2015 |
34152 |
546.28 |
| Dec 02 2015 |
24090 |
546.28 |
| Dec 02 2015 |
34154 |
546.28 |
| Nov 25 2015 |
24090 |
546.28 |
| Nov 25 2015 |
34156 |
546.28 |
| Nov 18 2015 |
24089 |
546.28 |
| Nov 18 2015 |
34155 |
546.28 |
| Nov 11 2015 |
24054 |
546.28 |
| Nov 11 2015 |
34133 |
546.28 |
| Nov 04 2015 |
24054 |
546.28 |
| Nov 04 2015 |
34133 |
546.28 |
| Oct 28 2015 |
24057 |
546.28 |
| Oct 28 2015 |
34082 |
546.28 |
| Oct 21 2015 |
23968 |
546.28 |
| Oct 21 2015 |
34055 |
546.28 |
| Oct 14 2015 |
23952 |
546.28 |
| Oct 14 2015 |
33981 |
546.28 |
| Oct 07 2015 |
23995 |
546.28 |
| Oct 07 2015 |
33978 |
546.28 |
| Sep 30 2015 |
24015 |
546.28 |
| Sep 30 2015 |
34002 |
546.28 |
| Sep 23 2015 |
24130 |
546.28 |
| Sep 23 2015 |
34014 |
546.28 |
| Sep 16 2015 |
23886 |
546.28 |
| Sep 16 2015 |
33836 |
546.28 |
| Sep 09 2015 |
23832 |
546.28 |
| Sep 09 2015 |
33772 |
546.28 |
| Sep 02 2015 |
23962 |
546.28 |
| Sep 02 2015 |
33733 |
546.28 |
| Aug 26 2015 |
24158 |
546.28 |
| Aug 26 2015 |
33927 |
546.28 |
| Aug 19 2015 |
24395 |
546.28 |
| Aug 19 2015 |
34209 |
546.28 |
| Aug 12 2015 |
25868 |
573.14 |
| Aug 12 2015 |
36503 |
573.14 |
| Aug 05 2015 |
27051 |
600 |
| Aug 05 2015 |
37923 |
600 |
| Jul 29 2015 |
26992 |
600 |
| Jul 29 2015 |
38174 |
600 |
| Jul 22 2015 |
26925 |
600 |
| Jul 22 2015 |
38264 |
600 |
| Jul 15 2015 |
27282 |
600 |
| Jul 15 2015 |
38515 |
600 |
| Jul 08 2015 |
27367 |
600 |
| Jul 08 2015 |
38659 |
600 |
| Jul 01 2015 |
27544 |
600 |
| Jul 01 2015 |
38832 |
600 |
| Jun 24 2015 |
27546 |
600 |
| Jun 24 2015 |
38930 |
600 |
| Jun 17 2015 |
27316 |
600 |
| Jun 17 2015 |
38848 |
600 |
| Jun 10 2015 |
27648 |
600 |
| Jun 10 2015 |
39058 |
600 |
| Jun 03 2015 |
27804 |
600 |
| Jun 03 2015 |
39309 |
600 |
| May 27 2015 |
27508 |
600 |
| May 27 2015 |
38923 |
600 |
| May 20 2015 |
27609 |
600 |
| May 20 2015 |
39030 |
600 |
| May 13 2015 |
27986 |
600 |
| May 13 2015 |
39216 |
600 |
| May 06 2015 |
27750 |
600 |
| May 06 2015 |
38743 |
600 |
| Apr 29 2015 |
28083 |
600 |
| Apr 29 2015 |
38919 |
600 |
| Apr 22 2015 |
28221 |
600 |
| Apr 22 2015 |
39197 |
600 |
| Apr 15 2015 |
27511 |
600 |
| Apr 15 2015 |
38518 |
600 |
| Apr 08 2015 |
27700 |
600 |
| Apr 08 2015 |
38723 |
600 |
| Apr 01 2015 |
27901 |
600 |
| Apr 01 2015 |
39541 |
600 |
| Mar 25 2015 |
27153 |
600 |
| Mar 25 2015 |
38484 |
600 |
| Mar 18 2015 |
25697 |
600 |
| Mar 18 2015 |
36822 |
600 |
| Mar 11 2015 |
26335 |
600 |
| Mar 11 2015 |
37773 |
600 |
| Mar 04 2015 |
26822 |
600 |
| Mar 04 2015 |
38242 |
600 |
| Feb 25 2015 |
26817 |
600 |
| Feb 25 2015 |
38234 |
600 |
| Feb 18 2015 |
27049 |
600 |
| Feb 18 2015 |
38356 |
600 |
| Feb 11 2015 |
27036 |
600 |
| Feb 11 2015 |
38381 |
600 |
| Feb 04 2015 |
27110 |
600 |
| Feb 04 2015 |
38376 |
600 |
| Jan 28 2015 |
27078 |
600 |
| Jan 28 2015 |
38344 |
600 |
| Jan 21 2015 |
27129 |
600 |
| Jan 21 2015 |
38391 |
600 |
| Jan 14 2015 |
27142 |
600 |
| Jan 14 2015 |
38380 |
600 |
| Jan 07 2015 |
27141 |
600 |
| Jan 07 2015 |
38374 |
600 |
| Dec 31 2014 |
27141 |
600 |
| Dec 31 2014 |
38406 |
600 |
| Dec 24 2014 |
27141 |
600 |
| Dec 24 2014 |
38406 |
600 |
| Dec 17 2014 |
27141 |
600 |
| Dec 17 2014 |
38393 |
600 |
| Dec 10 2014 |
27141 |
600 |
| Dec 10 2014 |
38394 |
600 |
| Dec 03 2014 |
27141 |
600 |
| Dec 03 2014 |
38394 |
600 |
| Nov 26 2014 |
27141 |
600 |
| Nov 26 2014 |
38394 |
600 |
| Nov 19 2014 |
27141 |
600 |
| Nov 19 2014 |
38392 |
600 |
| Nov 12 2014 |
27141 |
600 |
| Nov 12 2014 |
38395 |
600 |
| Nov 05 2014 |
27141 |
600 |
| Nov 05 2014 |
38397 |
600 |
| Oct 29 2014 |
27131 |
600 |
| Oct 29 2014 |
38391 |
600 |
| Oct 22 2014 |
27057 |
600 |
| Oct 22 2014 |
38384 |
600 |
| Oct 15 2014 |
26892 |
600 |
| Oct 15 2014 |
38235 |
600 |
| Oct 08 2014 |
26908 |
600 |
| Oct 08 2014 |
38203 |
600 |
| Oct 01 2014 |
26916 |
600 |
| Oct 01 2014 |
38282 |
600 |
| Sep 24 2014 |
27004 |
600 |
| Sep 24 2014 |
38239 |
600 |
| Sep 17 2014 |
26735 |
600 |
| Sep 17 2014 |
38090 |
600 |
| Sep 10 2014 |
26725 |
600 |
| Sep 10 2014 |
38151 |
600 |
| Sep 03 2014 |
26811 |
600 |
| Sep 03 2014 |
38176 |
600 |
| Aug 27 2014 |
26679 |
600 |
| Aug 27 2014 |
38281 |
600 |
| May 15 2013 |
28501 |
647.34 |
| May 15 2013 |
42678 |
647.34 |
| May 08 2013 |
28479 |
647.34 |
| May 08 2013 |
42582 |
647.34 |
| May 01 2013 |
28773 |
640.54 |
| May 01 2013 |
42679 |
640.54 |
| Apr 24 2013 |
27865 |
640.54 |
| Apr 24 2013 |
42273 |
640.54 |
| Apr 17 2013 |
28022 |
640.54 |
| Apr 17 2013 |
42344 |
640.54 |
| Apr 10 2013 |
27855 |
640.54 |
| Apr 10 2013 |
41952 |
640.54 |
| Apr 03 2013 |
27777 |
640.54 |
| Apr 03 2013 |
41696 |
640.54 |
| Mar 27 2013 |
28320 |
640.54 |
| Mar 27 2013 |
41936 |
640.54 |
| Mar 20 2013 |
28078 |
640.54 |
| Mar 20 2013 |
41827 |
640.54 |
| Mar 13 2013 |
20542 |
647.34 |
| Mar 13 2013 |
41641 |
640.54 |
| Oct 19 2012 |
25550 |
640.54 |
| Oct 19 2012 |
40805 |
640.54 |
| Sep 23 2012 |
25014 |
640.54 |
| Sep 23 2012 |
40154 |
640.54 |
| Aug 31 2012 |
23911 |
640.54 |
| Aug 31 2012 |
39121 |
640.54 |
| Aug 24 2012 |
23562 |
640.54 |
| Aug 24 2012 |
38588 |
640.54 |
| Aug 10 2012 |
22652 |
640.54 |
| Aug 10 2012 |
37247 |
640.54 |
| Aug 03 2012 |
22129 |
640.54 |
| Aug 03 2012 |
36609 |
640.54 |
| Jul 27 2012 |
21794 |
640.54 |
| Jul 27 2012 |
35735 |
640.54 |
| Jul 06 2012 |
20721 |
640.54 |
| Jul 06 2012 |
34453 |
640.54 |
| Jun 22 2012 |
20292 |
640.54 |
| Jun 22 2012 |
33168 |
640.54 |
| Jun 15 2012 |
20026 |
640.54 |
| Jun 15 2012 |
33414 |
640.54 |
| Jun 08 2012 |
19707 |
640.54 |
| Jun 08 2012 |
33127 |
640.54 |
| Jun 01 2012 |
19673 |
640.54 |
| Jun 01 2012 |
32696 |
640.54 |
| May 25 2012 |
18320 |
640.54 |
| May 25 2012 |
30466 |
640.54 |
| May 18 2012 |
18222 |
633.75 |
| May 18 2012 |
30582 |
633.75 |
| May 11 2012 |
17593 |
633.75 |
| May 11 2012 |
30360 |
633.75 |
