Jul 02 2014 |
7266 |
366.79 |
Jul 02 2014 |
11591 |
366.79 |
Jun 25 2014 |
7048 |
356.28 |
Jun 25 2014 |
7342 |
366.79 |
Jun 25 2014 |
10914 |
361.53 |
Jun 18 2014 |
7115 |
356.28 |
Jun 18 2014 |
7370 |
366.79 |
Jun 18 2014 |
10966 |
361.53 |
Jun 11 2014 |
7381 |
366.79 |
Jun 11 2014 |
7150 |
356.28 |
Jun 11 2014 |
11092 |
361.53 |
Jun 04 2014 |
7297 |
356.28 |
Jun 04 2014 |
7460 |
366.79 |
Jun 04 2014 |
11202 |
361.53 |
May 28 2014 |
7339 |
356.28 |
May 28 2014 |
7500 |
366.79 |
May 28 2014 |
11239 |
361.53 |
May 21 2014 |
7499 |
366.79 |
May 21 2014 |
7415 |
356.28 |
May 21 2014 |
11273 |
361.53 |
May 14 2014 |
7555 |
366.79 |
May 14 2014 |
7487 |
356.28 |
May 14 2014 |
11337 |
361.53 |
May 07 2014 |
7436 |
356.28 |
May 07 2014 |
7376 |
366.79 |
May 07 2014 |
11208 |
361.53 |
Apr 30 2014 |
7681 |
366.79 |
Apr 30 2014 |
7727 |
356.28 |
Apr 30 2014 |
11517 |
361.53 |
Apr 23 2014 |
7902 |
366.79 |
Apr 23 2014 |
9483 |
374.32 |
Apr 23 2014 |
13051 |
371.81 |
Apr 16 2014 |
9440 |
374.32 |
Apr 16 2014 |
7922 |
366.79 |
Apr 16 2014 |
12979 |
371.81 |
Apr 09 2014 |
9533 |
374.32 |
Apr 09 2014 |
8207 |
366.79 |
Apr 09 2014 |
13167 |
371.81 |
Apr 02 2014 |
8235 |
366.79 |
Apr 02 2014 |
9632 |
374.32 |
Apr 02 2014 |
12880 |
371.81 |
Mar 26 2014 |
9828 |
374.32 |
Mar 26 2014 |
8107 |
366.79 |
Mar 26 2014 |
12922 |
371.81 |
Mar 19 2014 |
9893 |
374.32 |
Mar 19 2014 |
8090 |
366.79 |
Mar 19 2014 |
12966 |
371.81 |
Mar 12 2014 |
9898 |
374.32 |
Mar 12 2014 |
8117 |
366.79 |
Mar 12 2014 |
13006 |
371.81 |
Mar 05 2014 |
8041 |
366.79 |
Mar 05 2014 |
9913 |
374.32 |
Mar 05 2014 |
12973 |
371.81 |
Feb 26 2014 |
9922 |
374.32 |
Feb 26 2014 |
8054 |
366.79 |
Feb 26 2014 |
13002 |
371.81 |
Feb 19 2014 |
9949 |
374.32 |
Feb 19 2014 |
8094 |
366.79 |
Feb 19 2014 |
13036 |
371.81 |
Feb 12 2014 |
8079 |
366.79 |
Feb 12 2014 |
9979 |
374.32 |
Feb 12 2014 |
13043 |
371.81 |
Feb 05 2014 |
10074 |
374.32 |
Feb 05 2014 |
8113 |
366.79 |
Feb 05 2014 |
13121 |
371.81 |
Jan 29 2014 |
10145 |
374.32 |
Jan 29 2014 |
8086 |
366.79 |
Jan 29 2014 |
13138 |
371.81 |
Jan 22 2014 |
10137 |
374.32 |
Jan 22 2014 |
8066 |
366.79 |
Jan 22 2014 |
13096 |
371.81 |
Jan 15 2014 |
10173 |
374.32 |
Jan 15 2014 |
8070 |
366.79 |
Jan 15 2014 |
13126 |
371.81 |
Jan 08 2014 |
10190 |
374.32 |
Jan 08 2014 |
8041 |
366.79 |
Jan 08 2014 |
13112 |
371.81 |
Jan 01 2014 |
10190 |
374.32 |
Jan 01 2014 |
8041 |
366.79 |
Jan 01 2014 |
13112 |
371.81 |
Dec 25 2013 |
8041 |
366.79 |
Dec 25 2013 |
10190 |
374.32 |
Dec 25 2013 |
13112 |
371.81 |
Dec 18 2013 |
10190 |
374.32 |
Dec 18 2013 |
8041 |
366.79 |
Dec 18 2013 |
13112 |
371.81 |
Dec 11 2013 |
10190 |
374.32 |
Dec 11 2013 |
8041 |
366.79 |
Dec 11 2013 |
13113 |
371.81 |
Dec 04 2013 |
8042 |
366.79 |
Dec 04 2013 |
10190 |
374.32 |
Dec 04 2013 |
13114 |
371.81 |
Nov 27 2013 |
8042 |
366.79 |
Nov 27 2013 |
10190 |
374.32 |
Nov 27 2013 |
13114 |
371.81 |
Nov 20 2013 |
10190 |
374.32 |
Nov 20 2013 |
8042 |
366.79 |
Nov 20 2013 |
13115 |
371.81 |
Nov 13 2013 |
8042 |
366.79 |
Nov 13 2013 |
10190 |
374.32 |
Nov 13 2013 |
13115 |
371.81 |
Nov 06 2013 |
8042 |
366.79 |
Nov 06 2013 |
10190 |
374.32 |
Nov 06 2013 |
13115 |
371.81 |
Oct 30 2013 |
10189 |
374.32 |
Oct 30 2013 |
8042 |
366.79 |
Oct 30 2013 |
13114 |
371.81 |
Oct 23 2013 |
10189 |
374.32 |
Oct 23 2013 |
8039 |
366.79 |
Oct 23 2013 |
13114 |
371.81 |
Oct 16 2013 |
8069 |
366.79 |
Oct 16 2013 |
10175 |
374.32 |
Oct 16 2013 |
13112 |
371.81 |
Oct 09 2013 |
10170 |
374.32 |
Oct 09 2013 |
8024 |
366.79 |
Oct 09 2013 |
13059 |
371.81 |
Oct 02 2013 |
10156 |
374.32 |
Oct 02 2013 |
8030 |
366.79 |
Oct 02 2013 |
13059 |
371.81 |
Sep 25 2013 |
10089 |
374.32 |
Sep 25 2013 |
8002 |
366.79 |
Sep 25 2013 |
13022 |
371.81 |
Sep 18 2013 |
7932 |
366.79 |
Sep 18 2013 |
10059 |
374.32 |
Sep 18 2013 |
12906 |
371.81 |
Sep 11 2013 |
10035 |
374.32 |
Sep 11 2013 |
7946 |
366.79 |
Sep 11 2013 |
12842 |
371.81 |
Sep 04 2013 |
10053 |
374.32 |
Sep 04 2013 |
7993 |
366.79 |
Sep 04 2013 |
12887 |
371.81 |
Aug 28 2013 |
7984 |
366.79 |
Aug 28 2013 |
10037 |
374.32 |
Aug 28 2013 |
12880 |
371.81 |
Aug 21 2013 |
10093 |
374.32 |
Aug 21 2013 |
8028 |
366.79 |
Aug 21 2013 |
12943 |
371.81 |
Aug 14 2013 |
10138 |
374.32 |
Aug 14 2013 |
8075 |
366.79 |
Aug 14 2013 |
12698 |
371.81 |
Aug 07 2013 |
10297 |
374.32 |
Aug 07 2013 |
8066 |
366.79 |
Aug 07 2013 |
12827 |
371.81 |
Jul 31 2013 |
10391 |
374.32 |
Jul 31 2013 |
8180 |
366.79 |
Jul 31 2013 |
12931 |
371.81 |
Jul 24 2013 |
10484 |
374.32 |
Jul 24 2013 |
8108 |
366.79 |
Jul 24 2013 |
13014 |
371.81 |
Jul 17 2013 |
10538 |
374.32 |
Jul 17 2013 |
8134 |
366.79 |
Jul 17 2013 |
13041 |
371.81 |
Jul 10 2013 |
8174 |
366.79 |
Jul 10 2013 |
11386 |
381.96 |
Jul 10 2013 |
14039 |
378.17 |
Jul 03 2013 |
11868 |
385.52 |
Jul 03 2013 |
15019 |
385.52 |
Jun 26 2013 |
14495 |
408.02 |
Jun 26 2013 |
18447 |
408.02 |
Jun 19 2013 |
14651 |
408.02 |
Jun 19 2013 |
18399 |
408.02 |
Jun 12 2013 |
14723 |
408.02 |
Jun 12 2013 |
18626 |
408.02 |
Jun 05 2013 |
14554 |
408.02 |
Jun 05 2013 |
14765 |
430.71 |
Jun 05 2013 |
17780 |
403 |
May 29 2013 |
14679 |
430.71 |
May 29 2013 |
14574 |
408.02 |
May 29 2013 |
17794 |
403 |
May 22 2013 |
14953 |
430.71 |
May 22 2013 |
14789 |
408.02 |
May 22 2013 |
18112 |
403 |
May 15 2013 |
14847 |
408.02 |
May 15 2013 |
14947 |
430.71 |
May 15 2013 |
18103 |
403 |
May 08 2013 |
14788 |
408.02 |
May 08 2013 |
14946 |
430.71 |
May 08 2013 |
18041 |
403 |
May 01 2013 |
13760 |
417.06 |
May 01 2013 |
14923 |
408.02 |
May 01 2013 |
17388 |
397.54 |
Apr 24 2013 |
16330 |
421.37 |
Apr 24 2013 |
13416 |
417.06 |
Apr 24 2013 |
18416 |
405.21 |
Apr 17 2013 |
16328 |
421.37 |
Apr 17 2013 |
13458 |
417.06 |
Apr 17 2013 |
18459 |
405.21 |
Apr 10 2013 |
16062 |
421.37 |
Apr 10 2013 |
13388 |
417.06 |
Apr 10 2013 |
18338 |
405.21 |
Apr 03 2013 |
13383 |
417.06 |
Apr 03 2013 |
15961 |
421.37 |
Apr 03 2013 |
18310 |
405.21 |
Mar 27 2013 |
15958 |
421.37 |
Mar 27 2013 |
13691 |
417.06 |
Mar 27 2013 |
18426 |
405.21 |
Mar 20 2013 |
15713 |
421.37 |
Mar 20 2013 |
13641 |
417.06 |
Mar 20 2013 |
18372 |
405.21 |
Mar 13 2013 |
11279 |
430.71 |
Mar 13 2013 |
18376 |
405.21 |
Oct 19 2012 |
14705 |
427.67 |
Oct 19 2012 |
12819 |
417.06 |
Oct 19 2012 |
19898 |
424.14 |
Sep 23 2012 |
12692 |
417.06 |
Sep 23 2012 |
14615 |
427.67 |
Sep 23 2012 |
19765 |
424.14 |
Aug 31 2012 |
14256 |
427.67 |
Aug 31 2012 |
12196 |
417.06 |
Aug 31 2012 |
19342 |
424.14 |
Aug 24 2012 |
12060 |
417.06 |
Aug 24 2012 |
14077 |
427.67 |
Aug 24 2012 |
19191 |
424.14 |
Aug 10 2012 |
15405 |
448.54 |
Aug 10 2012 |
11714 |
417.06 |
Aug 10 2012 |
19553 |
429.51 |
Aug 03 2012 |
11489 |
417.06 |
Aug 03 2012 |
15159 |
448.54 |
Aug 03 2012 |
19317 |
429.51 |
Jul 27 2012 |
11374 |
417.06 |
Jul 27 2012 |
14659 |
448.54 |
Jul 27 2012 |
18950 |
429.51 |
Jul 06 2012 |
14899 |
463.22 |
Jul 06 2012 |
10950 |
417.06 |
Jul 06 2012 |
20420 |
444.75 |
Jun 22 2012 |
15179 |
495.57 |
Jun 22 2012 |
10762 |
417.06 |
Jun 22 2012 |
21051 |
456.32 |
Jun 15 2012 |
13195 |
459.15 |
Jun 15 2012 |
10623 |
417.06 |
Jun 15 2012 |
18318 |
431.09 |
Jun 08 2012 |
13163 |
459.15 |
Jun 08 2012 |
9469 |
403.42 |
Jun 08 2012 |
18180 |
431.28 |
Jun 01 2012 |
12555 |
459.15 |
Jun 01 2012 |
9478 |
403.42 |
Jun 01 2012 |
17963 |
431.28 |
May 25 2012 |
10367 |
459.15 |
May 25 2012 |
8894 |
403.42 |
May 25 2012 |
16785 |
431.28 |
May 18 2012 |
10511 |
459.15 |
May 18 2012 |
8987 |
403.42 |
May 18 2012 |
16990 |
431.28 |
May 11 2012 |
8792 |
403.42 |
May 11 2012 |
13856 |
403.42 |