Mar 28 2024 |
218 |
219.33 |
Mar 28 2024 |
405 |
221.36 |
Mar 28 2024 |
692 |
215.31 |
Mar 27 2024 |
219 |
219.33 |
Mar 27 2024 |
405 |
221.36 |
Mar 27 2024 |
694 |
215.31 |
Mar 21 2024 |
219 |
219.33 |
Mar 21 2024 |
281 |
211.83 |
Mar 21 2024 |
696 |
215.31 |
Mar 14 2024 |
221 |
219.33 |
Mar 14 2024 |
278 |
211.83 |
Mar 14 2024 |
684 |
215.31 |
Mar 07 2024 |
225 |
219.33 |
Mar 07 2024 |
278 |
211.83 |
Mar 07 2024 |
687 |
215.31 |
Feb 29 2024 |
230 |
219.33 |
Feb 29 2024 |
278 |
211.83 |
Feb 29 2024 |
690 |
215.31 |
Feb 22 2024 |
157 |
203.93 |
Feb 22 2024 |
285 |
211.83 |
Feb 22 2024 |
690 |
215.31 |
Feb 15 2024 |
157 |
203.93 |
Feb 15 2024 |
284 |
211.83 |
Feb 15 2024 |
661 |
215.31 |
Feb 08 2024 |
140 |
203.93 |
Feb 08 2024 |
286 |
211.83 |
Feb 08 2024 |
646 |
215.31 |
Feb 01 2024 |
82 |
203.93 |
Feb 01 2024 |
305 |
211.83 |
Feb 01 2024 |
604 |
215.31 |
Jan 25 2024 |
82 |
203.93 |
Jan 25 2024 |
305 |
211.83 |
Jan 25 2024 |
605 |
215.31 |
Jan 18 2024 |
82 |
203.93 |
Jan 18 2024 |
305 |
211.83 |
Jan 18 2024 |
606 |
215.31 |
Jan 11 2024 |
82 |
203.93 |
Jan 11 2024 |
306 |
211.83 |
Jan 11 2024 |
606 |
215.31 |
Jan 04 2024 |
82 |
203.93 |
Jan 04 2024 |
306 |
211.83 |
Jan 04 2024 |
607 |
215.31 |
Dec 28 2023 |
82 |
203.93 |
Dec 28 2023 |
305 |
211.83 |
Dec 28 2023 |
607 |
215.31 |
Dec 21 2023 |
82 |
203.93 |
Dec 21 2023 |
305 |
211.83 |
Dec 21 2023 |
607 |
215.31 |
Dec 14 2023 |
82 |
203.93 |
Dec 14 2023 |
305 |
211.83 |
Dec 14 2023 |
607 |
215.31 |
Dec 07 2023 |
82 |
203.93 |
Dec 07 2023 |
305 |
211.83 |
Dec 07 2023 |
607 |
215.31 |
Nov 30 2023 |
82 |
203.93 |
Nov 30 2023 |
305 |
211.83 |
Nov 30 2023 |
607 |
215.31 |
Nov 23 2023 |
82 |
203.93 |
Nov 23 2023 |
305 |
211.83 |
Nov 23 2023 |
606 |
215.31 |
Nov 16 2023 |
82 |
203.93 |
Nov 16 2023 |
305 |
211.83 |
Nov 16 2023 |
608 |
215.31 |
Nov 09 2023 |
82 |
203.93 |
Nov 09 2023 |
305 |
211.83 |
Nov 09 2023 |
601 |
215.31 |
Nov 02 2023 |
82 |
203.93 |
Nov 02 2023 |
305 |
211.83 |
Nov 02 2023 |
601 |
215.31 |
Oct 26 2023 |
85 |
203.93 |
Oct 26 2023 |
307 |
211.83 |
Oct 26 2023 |
605 |
215.31 |
Oct 19 2023 |
85 |
203.93 |
Oct 19 2023 |
307 |
211.83 |
Oct 19 2023 |
606 |
215.31 |
Oct 12 2023 |
85 |
203.93 |
Oct 12 2023 |
307 |
211.83 |
Oct 12 2023 |
605 |
215.31 |
Oct 05 2023 |
85 |
203.93 |
Oct 05 2023 |
308 |
211.83 |
Oct 05 2023 |
603 |
215.31 |
Sep 28 2023 |
85 |
203.93 |
Sep 28 2023 |
308 |
211.83 |
Sep 28 2023 |
603 |
215.31 |
Sep 21 2023 |
85 |
203.93 |
Sep 21 2023 |
315 |
211.83 |
Sep 21 2023 |
607 |
215.31 |
Sep 14 2023 |
92 |
203.93 |
Sep 14 2023 |
322 |
211.83 |
Sep 14 2023 |
581 |
213.39 |
Sep 07 2023 |
92 |
203.93 |
Sep 07 2023 |
324 |
211.83 |
Sep 07 2023 |
584 |
213.39 |
Aug 31 2023 |
106 |
203.93 |
Aug 31 2023 |
335 |
211.83 |
Aug 31 2023 |
566 |
213.39 |
Aug 24 2023 |
110 |
203.93 |
Aug 24 2023 |
347 |
211.83 |
Aug 24 2023 |
573 |
213.39 |
Aug 17 2023 |
116 |
203.93 |
Aug 17 2023 |
376 |
211.83 |
Aug 17 2023 |
597 |
213.39 |
Aug 10 2023 |
115 |
203.93 |
Aug 10 2023 |
398 |
211.83 |
Aug 10 2023 |
611 |
213.39 |
Aug 03 2023 |
116 |
203.93 |
Aug 03 2023 |
402 |
211.83 |
Aug 03 2023 |
625 |
213.39 |
Jul 27 2023 |
120 |
203.93 |
Jul 27 2023 |
417 |
211.83 |
Jul 27 2023 |
643 |
213.39 |
Jul 20 2023 |
124 |
203.93 |
Jul 20 2023 |
428 |
211.83 |
Jul 20 2023 |
655 |
213.39 |
Jul 13 2023 |
124 |
203.93 |
Jul 13 2023 |
462 |
211.83 |
Jul 13 2023 |
668 |
213.39 |
Jul 06 2023 |
133 |
203.93 |
Jul 06 2023 |
477 |
211.83 |
Jul 06 2023 |
691 |
213.39 |
Jun 29 2023 |
135 |
203.93 |
Jun 29 2023 |
476 |
211.83 |
Jun 29 2023 |
690 |
213.39 |
Jun 22 2023 |
132 |
203.93 |
Jun 22 2023 |
510 |
211.83 |
Jun 22 2023 |
712 |
213.39 |
Jun 15 2023 |
161 |
203.93 |
Jun 15 2023 |
528 |
211.83 |
Jun 15 2023 |
742 |
213.39 |
Jun 08 2023 |
167 |
203.93 |
Jun 08 2023 |
572 |
211.83 |
Jun 08 2023 |
775 |
213.39 |
Jun 01 2023 |
168 |
203.93 |
Jun 01 2023 |
580 |
211.83 |
Jun 01 2023 |
780 |
213.39 |
May 25 2023 |
180 |
203.93 |
May 25 2023 |
593 |
211.83 |
May 25 2023 |
806 |
213.39 |
May 18 2023 |
183 |
203.93 |
May 18 2023 |
596 |
211.83 |
May 18 2023 |
819 |
213.39 |
May 11 2023 |
179 |
203.93 |
May 11 2023 |
607 |
211.83 |
May 11 2023 |
811 |
213.39 |
May 04 2023 |
173 |
203.93 |
May 04 2023 |
609 |
211.83 |
May 04 2023 |
844 |
213.39 |
Apr 27 2023 |
173 |
203.93 |
Apr 27 2023 |
617 |
211.83 |
Apr 27 2023 |
858 |
213.39 |
Apr 20 2023 |
171 |
203.93 |
Apr 20 2023 |
624 |
211.83 |
Apr 20 2023 |
866 |
213.39 |
Apr 13 2023 |
167 |
203.93 |
Apr 13 2023 |
621 |
211.83 |
Apr 13 2023 |
884 |
213.39 |
Apr 06 2023 |
171 |
203.93 |
Apr 06 2023 |
624 |
211.83 |
Apr 06 2023 |
894 |
213.39 |
Mar 30 2023 |
171 |
203.93 |
Mar 30 2023 |
627 |
211.83 |
Mar 30 2023 |
908 |
213.39 |
Mar 23 2023 |
171 |
203.93 |
Mar 23 2023 |
632 |
211.83 |
Mar 23 2023 |
915 |
213.39 |
Mar 16 2023 |
173 |
203.93 |
Mar 16 2023 |
640 |
211.83 |
Mar 16 2023 |
928 |
213.39 |
Mar 09 2023 |
234 |
213.11 |
Mar 09 2023 |
641 |
211.83 |
Mar 09 2023 |
972 |
217.33 |
Mar 02 2023 |
112 |
192.67 |
Mar 02 2023 |
646 |
211.83 |
Mar 02 2023 |
900 |
211.56 |
Feb 23 2023 |
112 |
192.67 |
Feb 23 2023 |
649 |
211.83 |
Feb 23 2023 |
901 |
211.56 |
Feb 16 2023 |
116 |
192.67 |
Feb 16 2023 |
648 |
211.83 |
Feb 16 2023 |
891 |
211.56 |
Feb 09 2023 |
116 |
192.67 |
Feb 09 2023 |
648 |
211.83 |
Feb 09 2023 |
892 |
211.56 |
Feb 02 2023 |
116 |
192.67 |
Feb 02 2023 |
650 |
211.83 |
Feb 02 2023 |
884 |
211.56 |
Jan 26 2023 |
116 |
192.67 |
Jan 26 2023 |
650 |
211.83 |
Jan 26 2023 |
882 |
211.56 |
Jan 19 2023 |
116 |
192.67 |
Jan 19 2023 |
650 |
211.83 |
Jan 19 2023 |
884 |
211.56 |
Jan 12 2023 |
116 |
192.67 |
Jan 12 2023 |
651 |
211.83 |
Jan 12 2023 |
885 |
211.56 |
Jan 05 2023 |
116 |
192.67 |
Jan 05 2023 |
651 |
211.83 |
Jan 05 2023 |
885 |
211.56 |
Dec 29 2022 |
116 |
192.67 |
Dec 29 2022 |
651 |
211.83 |
Dec 29 2022 |
885 |
211.56 |
Dec 22 2022 |
116 |
192.67 |
Dec 22 2022 |
651 |
211.83 |
Dec 22 2022 |
885 |
211.56 |
Dec 15 2022 |
116 |
192.67 |
Dec 15 2022 |
651 |
211.83 |
Dec 15 2022 |
885 |
211.56 |
Dec 08 2022 |
116 |
192.67 |
Dec 08 2022 |
652 |
211.83 |
Dec 08 2022 |
887 |
211.56 |
Dec 01 2022 |
116 |
192.67 |
Dec 01 2022 |
652 |
211.83 |
Dec 01 2022 |
887 |
211.56 |
Nov 24 2022 |
116 |
192.67 |
Nov 24 2022 |
652 |
211.83 |
Nov 24 2022 |
887 |
211.56 |
Nov 17 2022 |
116 |
192.67 |
Nov 17 2022 |
652 |
211.83 |
Nov 17 2022 |
889 |
211.56 |
Nov 10 2022 |
116 |
192.67 |
Nov 10 2022 |
652 |
211.83 |
Nov 10 2022 |
889 |
211.56 |
Nov 03 2022 |
116 |
192.67 |
Nov 03 2022 |
651 |
211.83 |
Nov 03 2022 |
887 |
211.56 |
Oct 27 2022 |
116 |
192.67 |
Oct 27 2022 |
653 |
211.83 |
Oct 27 2022 |
889 |
211.56 |
Oct 20 2022 |
116 |
192.67 |
Oct 20 2022 |
653 |
211.83 |
Oct 20 2022 |
889 |
211.56 |
Oct 13 2022 |
116 |
192.67 |
Oct 13 2022 |
653 |
211.83 |
Oct 13 2022 |
889 |
211.56 |
Oct 06 2022 |
116 |
192.67 |
Oct 06 2022 |
656 |
211.83 |
Oct 06 2022 |
890 |
211.56 |
Sep 29 2022 |
116 |
192.67 |
Sep 29 2022 |
656 |
211.83 |
Sep 29 2022 |
889 |
211.56 |
Sep 22 2022 |
116 |
192.67 |
Sep 22 2022 |
653 |
211.83 |
Sep 22 2022 |
889 |
211.56 |
Sep 15 2022 |
116 |
192.67 |
Sep 15 2022 |
654 |
211.83 |
Sep 15 2022 |
888 |
211.56 |
Sep 08 2022 |
116 |
192.67 |
Sep 08 2022 |
656 |
211.83 |
Sep 08 2022 |
894 |
211.56 |
Sep 01 2022 |
114 |
192.67 |
Sep 01 2022 |
864 |
225.18 |
Sep 01 2022 |
741 |
204.46 |
Aug 25 2022 |
157 |
202.32 |
Aug 25 2022 |
865 |
225.18 |
Aug 25 2022 |
893 |
213.1 |
Aug 18 2022 |
156 |
202.32 |
Aug 18 2022 |
865 |
225.18 |
Aug 18 2022 |
897 |
213.1 |
Aug 11 2022 |
156 |
202.32 |
Aug 11 2022 |
889 |
226.29 |
Aug 11 2022 |
623 |
197.7 |
Aug 04 2022 |
157 |
202.32 |
Aug 04 2022 |
892 |
226.29 |
Aug 04 2022 |
625 |
197.7 |
Jul 28 2022 |
161 |
202.32 |
Jul 28 2022 |
893 |
226.29 |
Jul 28 2022 |
632 |
197.7 |
Jul 21 2022 |
162 |
202.32 |
Jul 21 2022 |
899 |
226.29 |
Jul 21 2022 |
660 |
197.7 |
Jul 14 2022 |
158 |
202.32 |
Jul 14 2022 |
901 |
226.29 |
Jul 14 2022 |
663 |
197.7 |
Jul 07 2022 |
157 |
202.32 |
Jul 07 2022 |
894 |
226.29 |
Jul 07 2022 |
676 |
197.7 |
Jun 30 2022 |
161 |
202.32 |
Jun 30 2022 |
898 |
226.29 |
Jun 30 2022 |
685 |
197.7 |
Jun 23 2022 |
160 |
202.32 |
Jun 23 2022 |
904 |
226.29 |
Jun 23 2022 |
690 |
197.7 |
Jun 16 2022 |
170 |
203.33 |
Jun 16 2022 |
884 |
226.29 |
Jun 16 2022 |
709 |
197.7 |
Jun 09 2022 |
171 |
203.33 |
Jun 09 2022 |
880 |
226.29 |
Jun 09 2022 |
684 |
197.7 |
Jun 02 2022 |
171 |
203.33 |
Jun 02 2022 |
864 |
226.29 |
Jun 02 2022 |
700 |
197.7 |
May 26 2022 |
170 |
203.33 |
May 26 2022 |
860 |
226.29 |
May 26 2022 |
685 |
197.7 |
May 19 2022 |
159 |
203.33 |
May 19 2022 |
854 |
226.29 |
May 19 2022 |
685 |
197.7 |
May 12 2022 |
157 |
203.33 |
May 12 2022 |
853 |
226.29 |
May 12 2022 |
686 |
197.7 |
May 05 2022 |
155 |
203.33 |
May 05 2022 |
831 |
226.29 |
May 05 2022 |
687 |
197.7 |
Apr 28 2022 |
153 |
203.33 |
Apr 28 2022 |
832 |
226.29 |
Apr 28 2022 |
712 |
197.7 |
Apr 21 2022 |
268 |
222.77 |
Apr 21 2022 |
953 |
240.1 |
Apr 21 2022 |
711 |
199.64 |
Apr 14 2022 |
261 |
222.77 |
Apr 14 2022 |
944 |
240.1 |
Apr 14 2022 |
728 |
199.64 |
Apr 07 2022 |
254 |
222.77 |
Apr 07 2022 |
934 |
240.1 |
Apr 07 2022 |
730 |
199.64 |
Mar 31 2022 |
255 |
222.77 |
Mar 31 2022 |
933 |
240.1 |
Mar 31 2022 |
732 |
199.64 |
Mar 24 2022 |
241 |
222.77 |
Mar 24 2022 |
616 |
270 |
Mar 24 2022 |
976 |
218.28 |
Mar 17 2022 |
241 |
222.77 |
Mar 17 2022 |
623 |
270 |
Mar 17 2022 |
980 |
218.28 |
Mar 10 2022 |
146 |
205.35 |
Mar 10 2022 |
614 |
270 |
Mar 10 2022 |
970 |
218.28 |
Mar 03 2022 |
139 |
205.35 |
Mar 03 2022 |
1939 |
369.25 |
Mar 03 2022 |
969 |
218.28 |
Feb 24 2022 |
170 |
216.15 |
Feb 24 2022 |
1907 |
369.25 |
Feb 24 2022 |
1259 |
245.93 |
Feb 17 2022 |
515 |
283.74 |
Feb 17 2022 |
1878 |
369.25 |
Feb 17 2022 |
1201 |
245.93 |
Feb 10 2022 |
511 |
283.74 |
Feb 10 2022 |
1870 |
369.25 |
Feb 10 2022 |
1201 |
245.93 |
Feb 03 2022 |
385 |
263.37 |
Feb 03 2022 |
1845 |
369.25 |
Feb 03 2022 |
1200 |
245.93 |
Jan 27 2022 |
387 |
263.37 |
Jan 27 2022 |
1832 |
369.25 |
Jan 27 2022 |
1200 |
245.93 |
Jan 20 2022 |
385 |
263.37 |
Jan 20 2022 |
1830 |
369.25 |
Jan 20 2022 |
1201 |
245.93 |
Jan 13 2022 |
385 |
263.37 |
Jan 13 2022 |
1817 |
369.25 |
Jan 13 2022 |
1201 |
245.93 |
Jan 06 2022 |
385 |
263.37 |
Jan 06 2022 |
1818 |
369.25 |
Jan 06 2022 |
1201 |
245.93 |
Dec 30 2021 |
385 |
263.37 |
Dec 30 2021 |
1824 |
369.25 |
Dec 30 2021 |
1201 |
245.93 |
Dec 23 2021 |
385 |
263.37 |
Dec 23 2021 |
1824 |
369.25 |
Dec 23 2021 |
1201 |
245.93 |
Dec 16 2021 |
385 |
263.37 |
Dec 16 2021 |
1824 |
369.25 |
Dec 16 2021 |
1201 |
245.93 |
Dec 09 2021 |
385 |
263.37 |
Dec 09 2021 |
1824 |
369.25 |
Dec 09 2021 |
1201 |
245.93 |
Dec 02 2021 |
385 |
263.37 |
Dec 02 2021 |
1823 |
369.25 |
Dec 02 2021 |
1201 |
245.93 |
Nov 25 2021 |
385 |
263.37 |
Nov 25 2021 |
1823 |
369.25 |
Nov 25 2021 |
1201 |
245.93 |
Nov 18 2021 |
385 |
263.37 |
Nov 18 2021 |
1824 |
369.25 |
Nov 18 2021 |
1201 |
245.93 |
Nov 11 2021 |
385 |
263.37 |
Nov 11 2021 |
1824 |
369.25 |
Nov 11 2021 |
1201 |
245.93 |
Nov 04 2021 |
399 |
263.37 |
Nov 04 2021 |
1824 |
369.25 |
Nov 04 2021 |
1207 |
245.93 |
Oct 28 2021 |
399 |
263.37 |
Oct 28 2021 |
1825 |
369.25 |
Oct 28 2021 |
1207 |
245.93 |
Oct 21 2021 |
399 |
263.37 |
Oct 21 2021 |
1825 |
369.25 |
Oct 21 2021 |
1207 |
245.93 |
Oct 14 2021 |
398 |
263.37 |
Oct 14 2021 |
1825 |
369.25 |
Oct 14 2021 |
1207 |
245.93 |
Oct 07 2021 |
398 |
263.37 |
Oct 07 2021 |
1823 |
369.25 |
Oct 07 2021 |
1207 |
245.93 |
Sep 30 2021 |
376 |
263.37 |
Sep 30 2021 |
1785 |
369.25 |
Sep 30 2021 |
1185 |
245.93 |
Sep 23 2021 |
375 |
263.37 |
Sep 23 2021 |
1732 |
369.25 |
Sep 23 2021 |
1165 |
245.93 |
Sep 16 2021 |
333 |
263.37 |
Sep 16 2021 |
1715 |
369.25 |
Sep 16 2021 |
1107 |
245.93 |
Sep 09 2021 |
333 |
263.37 |
Sep 09 2021 |
2264 |
352.22 |
Sep 09 2021 |
1100 |
245.93 |
Sep 02 2021 |
309 |
263.37 |
Sep 02 2021 |
1695 |
372.77 |
Sep 02 2021 |
1132 |
253.51 |
Aug 26 2021 |
287 |
263.37 |
Aug 26 2021 |
1548 |
316.39 |
Aug 26 2021 |
1076 |
253.51 |
Aug 19 2021 |
384 |
283.15 |
Aug 19 2021 |
1385 |
316.39 |
Aug 19 2021 |
1058 |
261.51 |
Aug 12 2021 |
376 |
283.15 |
Aug 12 2021 |
1346 |
316.39 |
Aug 12 2021 |
1009 |
261.51 |
Aug 05 2021 |
531 |
315.93 |
Aug 05 2021 |
1180 |
307.27 |
Aug 05 2021 |
1070 |
272.99 |
Jul 29 2021 |
492 |
315.93 |
Jul 29 2021 |
1135 |
307.27 |
Jul 29 2021 |
1001 |
272.99 |
Jul 22 2021 |
457 |
315.93 |
Jul 22 2021 |
986 |
307.27 |
Jul 22 2021 |
919 |
272.99 |
Jul 15 2021 |
466 |
315.93 |
Jul 15 2021 |
935 |
307.27 |
Jul 15 2021 |
860 |
272.99 |
Jul 08 2021 |
1413 |
379.81 |
Jul 08 2021 |
900 |
307.27 |
Jul 08 2021 |
1313 |
309.78 |
Jul 01 2021 |
1411 |
379.81 |
Jul 01 2021 |
856 |
307.27 |
Jul 01 2021 |
1277 |
309.78 |
Jun 24 2021 |
1345 |
379.81 |
Jun 24 2021 |
806 |
307.27 |
Jun 24 2021 |
1171 |
309.78 |
Jun 17 2021 |
1305 |
379.81 |
Jun 17 2021 |
636 |
307.27 |
Jun 17 2021 |
970 |
309.78 |
Jun 10 2021 |
1234 |
379.81 |
Jun 10 2021 |
451 |
307.27 |
Jun 10 2021 |
741 |
309.78 |
Jun 03 2021 |
700 |
309.78 |
May 27 2021 |
1562 |
360.57 |
May 27 2021 |
355 |
307.27 |
May 27 2021 |
967 |
309.78 |
May 07 2021 |
911 |
309.78 |
Mar 05 2021 |
1290 |
418.88 |
Mar 05 2021 |
2124 |
418.88 |
Feb 26 2021 |
1569 |
418.88 |
Feb 26 2021 |
2448 |
418.88 |
Feb 19 2021 |
1654 |
418.88 |
Feb 19 2021 |
964 |
385.13 |
Feb 19 2021 |
2021 |
402 |
Feb 12 2021 |
1040 |
385.13 |
Feb 12 2021 |
1772 |
418.88 |
Feb 12 2021 |
2161 |
402 |
Feb 05 2021 |
1900 |
418.88 |
Feb 05 2021 |
841 |
375.42 |
Feb 05 2021 |
1922 |
392.8 |
Jan 29 2021 |
1942 |
418.88 |
Jan 29 2021 |
850 |
375.42 |
Jan 29 2021 |
1961 |
392.8 |
Jan 22 2021 |
863 |
375.42 |
Jan 22 2021 |
1980 |
418.88 |
Jan 22 2021 |
1996 |
392.8 |
Jan 15 2021 |
2018 |
418.88 |
Jan 15 2021 |
863 |
375.42 |
Jan 15 2021 |
2036 |
392.8 |
Jan 08 2021 |
2018 |
418.88 |
Jan 08 2021 |
863 |
375.42 |
Jan 08 2021 |
2033 |
392.8 |
Jan 01 2021 |
2012 |
418.88 |
Jan 01 2021 |
863 |
375.42 |
Jan 01 2021 |
2012 |
392.8 |
Dec 25 2020 |
863 |
375.42 |
Dec 25 2020 |
2012 |
418.88 |
Dec 25 2020 |
2012 |
392.8 |
Dec 18 2020 |
2012 |
418.88 |
Dec 18 2020 |
863 |
375.42 |
Dec 18 2020 |
2012 |
392.8 |
Dec 11 2020 |
2012 |
418.88 |
Dec 11 2020 |
863 |
375.42 |
Dec 11 2020 |
2010 |
392.8 |
Dec 04 2020 |
1992 |
418.88 |
Dec 04 2020 |
863 |
375.42 |
Dec 04 2020 |
2001 |
392.8 |
Nov 27 2020 |
1992 |
418.88 |
Nov 27 2020 |
863 |
375.42 |
Nov 27 2020 |
2001 |
392.8 |
Nov 20 2020 |
1992 |
418.88 |
Nov 20 2020 |
863 |
375.42 |
Nov 20 2020 |
2001 |
392.8 |
Nov 13 2020 |
1992 |
418.88 |
Nov 13 2020 |
863 |
375.42 |
Nov 13 2020 |
2001 |
392.8 |
Nov 06 2020 |
863 |
375.42 |
Nov 06 2020 |
1992 |
418.88 |
Nov 06 2020 |
2037 |
392.8 |
Oct 30 2020 |
1988 |
418.88 |
Oct 30 2020 |
860 |
375.42 |
Oct 30 2020 |
1990 |
392.8 |
Oct 23 2020 |
1988 |
418.88 |
Oct 23 2020 |
834 |
375.42 |
Oct 23 2020 |
1966 |
392.8 |
Oct 16 2020 |
837 |
375.42 |
Oct 16 2020 |
1976 |
418.88 |
Oct 16 2020 |
1965 |
392.8 |
Oct 09 2020 |
1949 |
418.88 |
Oct 09 2020 |
838 |
375.42 |
Oct 09 2020 |
1956 |
392.8 |
Oct 02 2020 |
766 |
375.42 |
Oct 02 2020 |
1808 |
418.88 |
Oct 02 2020 |
1805 |
392.8 |
Sep 25 2020 |
752 |
375.42 |
Sep 25 2020 |
1838 |
418.88 |
Sep 25 2020 |
1836 |
392.8 |
Sep 18 2020 |
1846 |
418.88 |
Sep 18 2020 |
754 |
375.42 |
Sep 18 2020 |
1846 |
392.8 |
Sep 11 2020 |
745 |
372.77 |
Sep 11 2020 |
697 |
375.42 |
Sep 11 2020 |
231 |
326.6 |
Sep 04 2020 |
820 |
372.77 |
Sep 04 2020 |
863 |
375.42 |
Sep 04 2020 |
284 |
326.6 |
Aug 28 2020 |
959 |
375.42 |
Aug 28 2020 |
178 |
316.39 |
Aug 28 2020 |
194 |
309.78 |
Aug 21 2020 |
194 |
316.39 |
Aug 21 2020 |
898 |
370.04 |
Aug 21 2020 |
210 |
309.78 |
Aug 14 2020 |
189 |
316.39 |
Aug 14 2020 |
903 |
370.04 |
Aug 14 2020 |
210 |
309.78 |
Aug 07 2020 |
1240 |
379.81 |
Aug 07 2020 |
150 |
307.27 |
Aug 07 2020 |
214 |
309.78 |
Jul 31 2020 |
161 |
307.27 |
Jul 31 2020 |
1312 |
379.81 |
Jul 31 2020 |
224 |
309.78 |
Jul 24 2020 |
185 |
307.27 |
Jul 24 2020 |
1369 |
379.81 |
Jul 24 2020 |
256 |
309.78 |
Jul 17 2020 |
215 |
307.27 |
Jul 17 2020 |
1493 |
379.81 |
Jul 17 2020 |
282 |
309.78 |
Jul 10 2020 |
1549 |
379.81 |
Jul 10 2020 |
229 |
307.27 |
Jul 10 2020 |
303 |
309.78 |
Jul 03 2020 |
225 |
307.27 |
Jul 03 2020 |
1579 |
379.81 |
Jul 03 2020 |
298 |
309.78 |
Jun 26 2020 |
249 |
307.27 |
Jun 26 2020 |
1678 |
379.81 |
Jun 26 2020 |
342 |
309.78 |
Jun 19 2020 |
266 |
307.27 |
Jun 19 2020 |
1745 |
379.81 |
Jun 19 2020 |
377 |
309.78 |
Jun 12 2020 |
273 |
307.27 |
Jun 12 2020 |
1822 |
379.81 |
Jun 12 2020 |
385 |
309.78 |
Jun 05 2020 |
304 |
307.27 |
Jun 05 2020 |
1858 |
379.81 |
Jun 05 2020 |
416 |
309.78 |
May 29 2020 |
326 |
307.27 |
May 29 2020 |
1156 |
360.57 |
May 29 2020 |
442 |
309.78 |
May 22 2020 |
1204 |
360.57 |
May 22 2020 |
348 |
307.27 |
May 22 2020 |
477 |
309.78 |
May 15 2020 |
360 |
307.27 |
May 15 2020 |
1259 |
360.57 |
May 15 2020 |
495 |
309.78 |
May 08 2020 |
372 |
307.27 |
May 08 2020 |
664 |
338.15 |
May 08 2020 |
504 |
309.78 |
May 01 2020 |
734 |
338.15 |
May 01 2020 |
404 |
307.27 |
May 01 2020 |
550 |
309.78 |
Apr 24 2020 |
411 |
307.27 |
Apr 24 2020 |
630 |
331.49 |
Apr 24 2020 |
578 |
309.78 |
Apr 17 2020 |
691 |
331.49 |
Apr 17 2020 |
410 |
307.27 |
Apr 17 2020 |
622 |
309.78 |
Apr 10 2020 |
706 |
331.49 |
Apr 10 2020 |
417 |
307.27 |
Apr 10 2020 |
637 |
309.78 |
Apr 03 2020 |
444 |
307.27 |
Apr 03 2020 |
765 |
331.49 |
Apr 03 2020 |
674 |
309.78 |
Mar 27 2020 |
448 |
307.27 |
Mar 27 2020 |
819 |
331.49 |
Mar 27 2020 |
709 |
309.78 |
Mar 20 2020 |
452 |
307.27 |
Mar 20 2020 |
855 |
331.49 |
Mar 20 2020 |
732 |
309.78 |
Mar 13 2020 |
911 |
331.49 |
Mar 13 2020 |
454 |
307.27 |
Mar 13 2020 |
763 |
309.78 |
Mar 06 2020 |
578 |
314.11 |
Mar 06 2020 |
935 |
331.49 |
Mar 06 2020 |
721 |
307.5 |
Feb 28 2020 |
574 |
314.11 |
Feb 28 2020 |
970 |
331.49 |
Feb 28 2020 |
728 |
307.5 |
Feb 21 2020 |
909 |
329.88 |
Feb 21 2020 |
565 |
314.11 |
Feb 21 2020 |
877 |
314.11 |
Feb 14 2020 |
572 |
314.11 |
Feb 14 2020 |
913 |
329.88 |
Feb 14 2020 |
881 |
314.11 |
Feb 07 2020 |
573 |
314.11 |
Feb 07 2020 |
946 |
331.01 |
Feb 07 2020 |
881 |
314.11 |
Jan 31 2020 |
576 |
314.11 |
Jan 31 2020 |
955 |
331.01 |
Jan 31 2020 |
887 |
314.11 |
Jan 24 2020 |
954 |
331.01 |
Jan 24 2020 |
581 |
314.11 |
Jan 24 2020 |
889 |
314.11 |
Jan 17 2020 |
579 |
314.11 |
Jan 17 2020 |
956 |
331.01 |
Jan 17 2020 |
877 |
314.11 |
Jan 10 2020 |
578 |
314.11 |
Jan 10 2020 |
956 |
331.01 |
Jan 10 2020 |
877 |
314.11 |
Jan 03 2020 |
578 |
314.11 |
Jan 03 2020 |
957 |
331.01 |
Jan 03 2020 |
878 |
314.11 |
Dec 27 2019 |
578 |
314.11 |
Dec 27 2019 |
957 |
331.01 |
Dec 27 2019 |
878 |
314.11 |
Dec 20 2019 |
578 |
314.11 |
Dec 20 2019 |
957 |
331.01 |
Dec 20 2019 |
878 |
314.11 |
Dec 13 2019 |
578 |
314.11 |
Dec 13 2019 |
957 |
331.01 |
Dec 13 2019 |
878 |
314.11 |
Dec 06 2019 |
957 |
331.01 |
Dec 06 2019 |
578 |
314.11 |
Dec 06 2019 |
878 |
314.11 |
Nov 29 2019 |
582 |
314.11 |
Nov 29 2019 |
957 |
331.01 |
Nov 29 2019 |
882 |
314.11 |
Nov 22 2019 |
582 |
314.11 |
Nov 22 2019 |
957 |
331.01 |
Nov 22 2019 |
882 |
314.11 |
Nov 15 2019 |
957 |
331.01 |
Nov 15 2019 |
582 |
314.11 |
Nov 15 2019 |
882 |
314.11 |
Nov 08 2019 |
582 |
314.11 |
Nov 08 2019 |
956 |
331.01 |
Nov 08 2019 |
879 |
314.11 |
Nov 01 2019 |
940 |
331.01 |
Nov 01 2019 |
583 |
314.11 |
Nov 01 2019 |
877 |
314.11 |
Oct 25 2019 |
940 |
331.01 |
Oct 25 2019 |
583 |
314.11 |
Oct 25 2019 |
877 |
314.11 |
Oct 18 2019 |
583 |
314.11 |
Oct 18 2019 |
939 |
331.01 |
Oct 18 2019 |
877 |
314.11 |
Oct 11 2019 |
582 |
314.11 |
Oct 11 2019 |
938 |
331.01 |
Oct 11 2019 |
877 |
314.11 |
Oct 04 2019 |
582 |
314.11 |
Oct 04 2019 |
941 |
331.01 |
Oct 04 2019 |
877 |
314.11 |
Sep 27 2019 |
941 |
331.01 |
Sep 27 2019 |
584 |
314.11 |
Sep 27 2019 |
885 |
314.11 |
Sep 20 2019 |
587 |
314.11 |
Sep 20 2019 |
936 |
331.01 |
Sep 20 2019 |
886 |
314.11 |
Sep 13 2019 |
842 |
326.93 |
Sep 13 2019 |
943 |
331.01 |
Sep 13 2019 |
1239 |
325.15 |
Sep 06 2019 |
950 |
331.01 |
Sep 06 2019 |
839 |
326.93 |
Sep 06 2019 |
1245 |
325.15 |
Aug 30 2019 |
1325 |
343.64 |
Aug 30 2019 |
962 |
331.01 |
Aug 30 2019 |
2216 |
346.56 |
Aug 23 2019 |
1331 |
343.64 |
Aug 23 2019 |
1004 |
333.1 |
Aug 23 2019 |
2863 |
356.18 |
Aug 16 2019 |
2053 |
359.48 |
Aug 16 2019 |
1021 |
333.1 |
Aug 16 2019 |
2673 |
352.97 |
Aug 09 2019 |
1037 |
333.1 |
Aug 09 2019 |
2066 |
359.48 |
Aug 09 2019 |
2699 |
352.97 |
Aug 02 2019 |
2092 |
359.48 |
Aug 02 2019 |
1045 |
333.1 |
Aug 02 2019 |
2099 |
342.84 |
Jul 26 2019 |
2141 |
359.73 |
Jul 26 2019 |
1077 |
333.1 |
Jul 26 2019 |
1366 |
326.15 |
Jul 19 2019 |
2155 |
359.73 |
Jul 19 2019 |
1103 |
333.1 |
Jul 19 2019 |
1379 |
326.15 |
Jul 12 2019 |
2308 |
359.73 |
Jul 12 2019 |
1112 |
333.1 |
Jul 12 2019 |
1495 |
326.15 |
Jul 05 2019 |
1747 |
343.08 |
Jul 05 2019 |
1244 |
333.1 |
Jul 05 2019 |
1644 |
326.15 |
Jun 28 2019 |
1769 |
343.08 |
Jun 28 2019 |
1255 |
333.1 |
Jun 28 2019 |
1662 |
326.15 |
Jun 21 2019 |
1265 |
333.1 |
Jun 21 2019 |
1758 |
343.08 |
Jun 21 2019 |
1658 |
326.15 |
Jun 14 2019 |
1770 |
343.08 |
Jun 14 2019 |
1269 |
333.1 |
Jun 14 2019 |
1667 |
326.15 |
Jun 07 2019 |
1818 |
343.08 |
Jun 07 2019 |
1288 |
333.1 |
Jun 07 2019 |
1703 |
326.15 |
May 31 2019 |
1162 |
329.25 |
May 31 2019 |
1803 |
343.08 |
May 31 2019 |
2329 |
339.91 |
May 24 2019 |
1461 |
332.01 |
May 24 2019 |
1183 |
329.25 |
May 24 2019 |
2353 |
339.61 |
May 17 2019 |
1197 |
329.25 |
May 17 2019 |
1469 |
332.01 |
May 17 2019 |
2413 |
339.61 |
May 10 2019 |
1205 |
329.25 |
May 10 2019 |
1472 |
332.01 |
May 10 2019 |
2400 |
339.61 |
May 03 2019 |
1488 |
332.01 |
May 03 2019 |
1228 |
329.25 |
May 03 2019 |
2417 |
339.61 |
Apr 26 2019 |
1515 |
332.01 |
Apr 26 2019 |
1181 |
327.42 |
Apr 26 2019 |
2978 |
348.49 |
Apr 19 2019 |
1552 |
332.01 |
Apr 19 2019 |
1320 |
334.46 |
Apr 19 2019 |
3103 |
350.95 |
Apr 18 2019 |
1327 |
334.46 |
Apr 18 2019 |
1554 |
332.01 |
Apr 12 2019 |
1580 |
332.01 |
Apr 12 2019 |
1310 |
334.46 |
Apr 12 2019 |
3108 |
350.95 |
Apr 05 2019 |
1554 |
332.01 |
Apr 05 2019 |
1246 |
334.46 |
Apr 05 2019 |
3013 |
350.95 |
Mar 29 2019 |
1561 |
332.01 |
Mar 29 2019 |
1241 |
334.46 |
Mar 29 2019 |
3009 |
350.95 |
Mar 22 2019 |
1236 |
334.46 |
Mar 22 2019 |
1620 |
333.84 |
Mar 22 2019 |
3489 |
358.01 |
Mar 15 2019 |
1602 |
333.84 |
Mar 15 2019 |
1040 |
326.12 |
Mar 15 2019 |
3035 |
351.06 |
Mar 08 2019 |
1594 |
333.84 |
Mar 08 2019 |
1020 |
326.12 |
Mar 08 2019 |
2301 |
339.07 |
Mar 01 2019 |
1441 |
328.92 |
Mar 01 2019 |
1028 |
326.12 |
Mar 01 2019 |
1586 |
321.66 |
Feb 22 2019 |
1046 |
326.12 |
Feb 22 2019 |
1595 |
333.77 |
Feb 22 2019 |
1764 |
326.24 |
Feb 15 2019 |
1603 |
333.77 |
Feb 15 2019 |
1062 |
326.12 |
Feb 15 2019 |
1774 |
326.24 |
Feb 08 2019 |
1602 |
333.77 |
Feb 08 2019 |
1065 |
326.12 |
Feb 08 2019 |
1780 |
326.24 |
Feb 01 2019 |
1609 |
333.77 |
Feb 01 2019 |
1063 |
326.12 |
Feb 01 2019 |
1626 |
322.18 |
Jan 25 2019 |
1617 |
333.77 |
Jan 25 2019 |
1067 |
326.12 |
Jan 25 2019 |
1633 |
322.18 |
Jan 18 2019 |
1622 |
333.77 |
Jan 18 2019 |
1065 |
326.12 |
Jan 18 2019 |
1636 |
322.18 |
Jan 11 2019 |
1623 |
333.77 |
Jan 11 2019 |
1065 |
326.12 |
Jan 11 2019 |
1635 |
322.18 |
Jan 04 2019 |
1065 |
326.12 |
Jan 04 2019 |
1625 |
333.77 |
Jan 04 2019 |
1637 |
322.18 |
Dec 28 2018 |
1625 |
333.77 |
Dec 28 2018 |
1065 |
326.12 |
Dec 28 2018 |
1637 |
322.18 |
Dec 21 2018 |
1625 |
333.77 |
Dec 21 2018 |
1065 |
326.12 |
Dec 21 2018 |
1637 |
322.18 |
Dec 14 2018 |
1065 |
326.12 |
Dec 14 2018 |
1625 |
333.77 |
Dec 14 2018 |
1637 |
322.18 |
Dec 07 2018 |
1624 |
333.77 |
Dec 07 2018 |
1065 |
326.12 |
Dec 07 2018 |
1637 |
322.18 |
Nov 30 2018 |
1065 |
326.12 |
Nov 30 2018 |
1624 |
333.77 |
Nov 30 2018 |
1637 |
322.18 |
Nov 23 2018 |
1065 |
326.12 |
Nov 23 2018 |
1624 |
333.77 |
Nov 23 2018 |
1637 |
322.18 |
Nov 16 2018 |
1624 |
333.77 |
Nov 16 2018 |
1065 |
326.12 |
Nov 16 2018 |
1637 |
322.18 |
Nov 09 2018 |
1624 |
333.77 |
Nov 09 2018 |
1065 |
326.12 |
Nov 09 2018 |
1637 |
322.18 |
Nov 02 2018 |
1624 |
333.77 |
Nov 02 2018 |
1065 |
326.12 |
Nov 02 2018 |
1631 |
322.18 |
Oct 26 2018 |
1065 |
326.12 |
Oct 26 2018 |
1624 |
333.77 |
Oct 26 2018 |
1631 |
322.18 |
Oct 19 2018 |
1624 |
333.77 |
Oct 19 2018 |
1067 |
326.12 |
Oct 19 2018 |
1635 |
322.18 |
Oct 12 2018 |
1624 |
333.77 |
Oct 12 2018 |
1064 |
326.12 |
Oct 12 2018 |
1635 |
322.18 |
Oct 05 2018 |
1067 |
326.12 |
Oct 05 2018 |
1623 |
333.77 |
Oct 05 2018 |
1634 |
322.18 |
Sep 28 2018 |
1623 |
333.77 |
Sep 28 2018 |
1045 |
326.12 |
Sep 28 2018 |
1619 |
322.18 |
Sep 21 2018 |
1618 |
333.77 |
Sep 21 2018 |
1043 |
326.12 |
Sep 21 2018 |
1617 |
322.18 |
Sep 14 2018 |
1619 |
333.77 |
Sep 14 2018 |
1045 |
326.12 |
Sep 14 2018 |
1621 |
322.18 |
Sep 07 2018 |
1058 |
326.12 |
Sep 07 2018 |
1647 |
333.77 |
Sep 07 2018 |
1654 |
322.18 |
Aug 31 2018 |
1071 |
326.12 |
Aug 31 2018 |
2088 |
345.2 |
Aug 31 2018 |
1989 |
329.34 |
Aug 24 2018 |
1207 |
331.9 |
Aug 24 2018 |
2032 |
345.2 |
Aug 24 2018 |
1989 |
330.09 |
Aug 17 2018 |
2057 |
345.2 |
Aug 17 2018 |
1208 |
331.9 |
Aug 17 2018 |
1990 |
330.09 |
Aug 10 2018 |
1668 |
333.9 |
Aug 10 2018 |
1331 |
334.09 |
Aug 10 2018 |
2304 |
335.31 |
Aug 03 2018 |
1685 |
333.9 |
Aug 03 2018 |
1352 |
334.09 |
Aug 03 2018 |
2331 |
335.31 |
Jul 27 2018 |
1688 |
333.9 |
Jul 27 2018 |
1366 |
334.09 |
Jul 27 2018 |
2340 |
335.31 |
Jul 20 2018 |
1723 |
333.9 |
Jul 20 2018 |
1428 |
336.16 |
Jul 20 2018 |
2310 |
333.9 |
Jul 13 2018 |
1483 |
336.16 |
Jul 13 2018 |
1729 |
338.44 |
Jul 13 2018 |
2050 |
330.68 |
Jul 06 2018 |
1482 |
335.65 |
Jul 06 2018 |
1325 |
336.16 |
Jul 06 2018 |
2267 |
338.67 |
Jun 29 2018 |
1340 |
336.16 |
Jun 29 2018 |
877 |
315.2 |
Jun 29 2018 |
2443 |
342.04 |
Jun 22 2018 |
969 |
317.31 |
Jun 22 2018 |
1387 |
336.16 |
Jun 22 2018 |
2972 |
349 |
Jun 15 2018 |
1408 |
336.16 |
Jun 15 2018 |
1006 |
317.31 |
Jun 15 2018 |
2996 |
349 |
Jun 08 2018 |
1035 |
317.31 |
Jun 08 2018 |
1836 |
346.75 |
Jun 08 2018 |
2277 |
335.81 |
Jun 01 2018 |
1719 |
338.71 |
Jun 01 2018 |
1050 |
317.31 |
Jun 01 2018 |
2045 |
327.21 |
May 25 2018 |
1096 |
317.31 |
May 25 2018 |
833 |
307.13 |
May 25 2018 |
1710 |
318.79 |
May 18 2018 |
789 |
304.44 |
May 18 2018 |
1134 |
317.31 |
May 18 2018 |
1702 |
318.79 |
May 11 2018 |
868 |
309.32 |
May 11 2018 |
772 |
303.86 |
May 11 2018 |
1351 |
308.2 |
May 04 2018 |
919 |
309.32 |
May 04 2018 |
804 |
303.86 |
May 04 2018 |
1383 |
308.2 |
Apr 27 2018 |
1018 |
312.35 |
Apr 27 2018 |
812 |
303.31 |
Apr 27 2018 |
1392 |
308.01 |
Apr 20 2018 |
1051 |
312.35 |
Apr 20 2018 |
835 |
303.31 |
Apr 20 2018 |
1426 |
308.01 |
Apr 13 2018 |
1063 |
312.35 |
Apr 13 2018 |
834 |
303.31 |
Apr 13 2018 |
1423 |
308.01 |
Apr 06 2018 |
1060 |
312.35 |
Apr 06 2018 |
839 |
303.31 |
Apr 06 2018 |
1431 |
308.01 |
Mar 30 2018 |
1079 |
312.35 |
Mar 30 2018 |
796 |
299.68 |
Mar 30 2018 |
1483 |
308.58 |
Mar 23 2018 |
818 |
299.68 |
Mar 23 2018 |
1092 |
312.35 |
Mar 23 2018 |
1519 |
308.58 |
Mar 16 2018 |
813 |
299.68 |
Mar 16 2018 |
1097 |
312.35 |
Mar 16 2018 |
1538 |
308.58 |
Mar 09 2018 |
1065 |
311.35 |
Mar 09 2018 |
839 |
299.68 |
Mar 09 2018 |
1654 |
311.32 |
Mar 02 2018 |
1069 |
311.35 |
Mar 02 2018 |
845 |
299.68 |
Mar 02 2018 |
1790 |
311.32 |
Feb 23 2018 |
911 |
302.38 |
Feb 23 2018 |
354 |
251.11 |
Feb 23 2018 |
1079 |
311.35 |
Feb 23 2018 |
1905 |
313.46 |
Feb 16 2018 |
343 |
251.11 |
Feb 16 2018 |
1036 |
309.88 |
Feb 16 2018 |
923 |
302.38 |
Feb 16 2018 |
1552 |
304.15 |
Feb 09 2018 |
1037 |
309.88 |
Feb 09 2018 |
343 |
251.11 |
Feb 09 2018 |
925 |
302.38 |
Feb 09 2018 |
1557 |
304.15 |
Feb 02 2018 |
343 |
251.11 |
Feb 02 2018 |
1038 |
309.88 |
Feb 02 2018 |
992 |
305.2 |
Feb 02 2018 |
1623 |
305.88 |
Jan 26 2018 |
343 |
251.11 |
Jan 26 2018 |
1042 |
309.88 |
Jan 26 2018 |
995 |
305.2 |
Jan 26 2018 |
1624 |
305.88 |
Jan 19 2018 |
1042 |
309.88 |
Jan 19 2018 |
343 |
251.11 |
Jan 19 2018 |
1000 |
305.2 |
Jan 19 2018 |
1623 |
305.88 |
Jan 12 2018 |
342 |
251.11 |
Jan 12 2018 |
1048 |
309.88 |
Jan 12 2018 |
1001 |
305.2 |
Jan 12 2018 |
1627 |
305.88 |
Jan 05 2018 |
1001 |
305.2 |
Jan 05 2018 |
1049 |
309.88 |
Jan 05 2018 |
342 |
251.11 |
Jan 05 2018 |
1629 |
305.88 |
Dec 29 2017 |
1049 |
309.88 |
Dec 29 2017 |
342 |
251.11 |
Dec 29 2017 |
1001 |
305.2 |
Dec 29 2017 |
1629 |
305.88 |
Dec 22 2017 |
1049 |
309.88 |
Dec 22 2017 |
342 |
251.11 |
Dec 22 2017 |
1001 |
305.2 |
Dec 22 2017 |
1629 |
305.88 |
Dec 15 2017 |
1001 |
305.2 |
Dec 15 2017 |
1049 |
309.88 |
Dec 15 2017 |
342 |
251.11 |
Dec 15 2017 |
1629 |
305.88 |
Dec 08 2017 |
1001 |
305.2 |
Dec 08 2017 |
1049 |
309.88 |
Dec 08 2017 |
342 |
251.11 |
Dec 08 2017 |
1629 |
305.88 |
Dec 01 2017 |
1049 |
309.88 |
Dec 01 2017 |
342 |
251.11 |
Dec 01 2017 |
1001 |
305.2 |
Dec 01 2017 |
1629 |
305.88 |
Nov 24 2017 |
1001 |
305.2 |
Nov 24 2017 |
342 |
251.11 |
Nov 24 2017 |
1049 |
309.88 |
Nov 24 2017 |
1629 |
305.88 |
Nov 17 2017 |
1001 |
305.2 |
Nov 17 2017 |
342 |
251.11 |
Nov 17 2017 |
1049 |
309.88 |
Nov 17 2017 |
1629 |
305.88 |
Nov 10 2017 |
342 |
251.11 |
Nov 10 2017 |
1049 |
309.88 |
Nov 10 2017 |
1002 |
305.2 |
Nov 10 2017 |
1629 |
305.88 |
Nov 03 2017 |
1049 |
309.88 |
Nov 03 2017 |
342 |
251.11 |
Nov 03 2017 |
1002 |
305.2 |
Nov 03 2017 |
1629 |
305.88 |
Oct 27 2017 |
1009 |
305.2 |
Oct 27 2017 |
1049 |
309.88 |
Oct 27 2017 |
342 |
251.11 |
Oct 27 2017 |
1635 |
305.88 |
Oct 20 2017 |
342 |
251.11 |
Oct 20 2017 |
1049 |
309.88 |
Oct 20 2017 |
1004 |
305.2 |
Oct 20 2017 |
1630 |
305.88 |
Oct 13 2017 |
1049 |
309.88 |
Oct 13 2017 |
342 |
251.11 |
Oct 13 2017 |
1002 |
305.2 |
Oct 13 2017 |
1630 |
305.88 |
Oct 06 2017 |
342 |
251.11 |
Oct 06 2017 |
1051 |
309.88 |
Oct 06 2017 |
1001 |
305.2 |
Oct 06 2017 |
1633 |
305.88 |
Sep 29 2017 |
1001 |
305.2 |
Sep 29 2017 |
1051 |
309.88 |
Sep 29 2017 |
342 |
251.11 |
Sep 29 2017 |
1631 |
305.88 |
Sep 22 2017 |
1049 |
309.88 |
Sep 22 2017 |
342 |
251.11 |
Sep 22 2017 |
1013 |
305.2 |
Sep 22 2017 |
1646 |
305.88 |
Sep 15 2017 |
1059 |
309.88 |
Sep 15 2017 |
341 |
251.11 |
Sep 15 2017 |
1011 |
305.2 |
Sep 15 2017 |
1658 |
305.88 |
Sep 08 2017 |
1001 |
305.2 |
Sep 08 2017 |
1086 |
309.88 |
Sep 08 2017 |
341 |
251.11 |
Sep 08 2017 |
1677 |
305.88 |
Sep 01 2017 |
988 |
305.64 |
Sep 01 2017 |
348 |
251.11 |
Sep 01 2017 |
965 |
305.2 |
Sep 01 2017 |
1493 |
302.44 |
Aug 25 2017 |
347 |
251.11 |
Aug 25 2017 |
989 |
305.64 |
Aug 25 2017 |
1138 |
305.2 |
Aug 25 2017 |
1635 |
302.44 |
Aug 18 2017 |
355 |
251.11 |
Aug 18 2017 |
994 |
305.64 |
Aug 18 2017 |
1284 |
308.8 |
Aug 18 2017 |
1927 |
308.31 |
Aug 11 2017 |
1120 |
310.57 |
Aug 11 2017 |
350 |
251.11 |
Aug 11 2017 |
1368 |
310.34 |
Aug 11 2017 |
1782 |
304.43 |
Aug 04 2017 |
1143 |
310.57 |
Aug 04 2017 |
361 |
251.11 |
Aug 04 2017 |
1370 |
310.34 |
Aug 04 2017 |
1781 |
304.43 |
Jul 28 2017 |
361 |
251.11 |
Jul 28 2017 |
1174 |
310.57 |
Jul 28 2017 |
1382 |
310.34 |
Jul 28 2017 |
1808 |
304.43 |
Jul 21 2017 |
1427 |
310.46 |
Jul 21 2017 |
371 |
251.11 |
Jul 21 2017 |
1215 |
310.57 |
Jul 21 2017 |
1838 |
304.43 |
Jul 14 2017 |
299 |
236.05 |
Jul 14 2017 |
925 |
300.17 |
Jul 14 2017 |
1441 |
310.46 |
Jul 14 2017 |
2059 |
308.46 |
Jul 07 2017 |
739 |
292.35 |
Jul 07 2017 |
300 |
236.05 |
Jul 07 2017 |
1448 |
310.46 |
Jul 07 2017 |
2255 |
311.71 |
Jun 30 2017 |
1459 |
310.46 |
Jun 30 2017 |
584 |
285.91 |
Jun 30 2017 |
299 |
236.05 |
Jun 30 2017 |
2286 |
312.1 |
Jun 23 2017 |
1511 |
310.46 |
Jun 23 2017 |
889 |
285.91 |
Jun 23 2017 |
301 |
236.05 |
Jun 23 2017 |
2270 |
312.1 |
Jun 16 2017 |
943 |
285.91 |
Jun 16 2017 |
296 |
236.05 |
Jun 16 2017 |
1499 |
310.46 |
Jun 16 2017 |
2295 |
312.1 |
Jun 09 2017 |
1206 |
306.65 |
Jun 09 2017 |
294 |
236.05 |
Jun 09 2017 |
974 |
285.91 |
Jun 09 2017 |
1923 |
307.98 |
Jun 02 2017 |
1317 |
306.65 |
Jun 02 2017 |
295 |
236.05 |
Jun 02 2017 |
989 |
285.91 |
Jun 02 2017 |
2030 |
307.98 |
May 26 2017 |
297 |
236.05 |
May 26 2017 |
997 |
285.91 |
May 26 2017 |
1248 |
303.75 |
May 26 2017 |
1782 |
302.93 |
May 19 2017 |
310 |
236.05 |
May 19 2017 |
993 |
285.91 |
May 19 2017 |
1085 |
298.7 |
May 19 2017 |
1730 |
301.29 |
May 12 2017 |
1084 |
298.7 |
May 12 2017 |
1026 |
285.91 |
May 12 2017 |
313 |
236.05 |
May 12 2017 |
1404 |
294.06 |
May 05 2017 |
344 |
236.05 |
May 05 2017 |
1044 |
285.91 |
May 05 2017 |
1072 |
297.7 |
May 05 2017 |
1318 |
290.71 |
Apr 28 2017 |
999 |
285.91 |
Apr 28 2017 |
339 |
236.05 |
Apr 28 2017 |
1096 |
297.7 |
Apr 28 2017 |
1330 |
290.71 |
Apr 21 2017 |
1044 |
285.91 |
Apr 21 2017 |
343 |
236.05 |
Apr 21 2017 |
1109 |
297.7 |
Apr 21 2017 |
1364 |
290.71 |
Apr 14 2017 |
1141 |
297.7 |
Apr 14 2017 |
359 |
236.05 |
Apr 14 2017 |
1061 |
285.91 |
Apr 14 2017 |
1316 |
289.07 |
Apr 07 2017 |
1102 |
285.91 |
Apr 07 2017 |
352 |
236.05 |
Apr 07 2017 |
1144 |
297.7 |
Apr 07 2017 |
1190 |
289.07 |
Mar 31 2017 |
363 |
236.05 |
Mar 31 2017 |
1389 |
293.06 |
Mar 31 2017 |
1159 |
297.7 |
Mar 31 2017 |
1187 |
288.18 |
Mar 24 2017 |
1215 |
300.15 |
Mar 24 2017 |
352 |
236.05 |
Mar 24 2017 |
1710 |
302.11 |
Mar 24 2017 |
1316 |
291.51 |
Mar 17 2017 |
353 |
236.05 |
Mar 17 2017 |
1743 |
302.11 |
Mar 17 2017 |
1108 |
296.29 |
Mar 17 2017 |
1324 |
291.51 |
Mar 10 2017 |
1753 |
302.11 |
Mar 10 2017 |
349 |
236.05 |
Mar 10 2017 |
1138 |
297.5 |
Mar 10 2017 |
1397 |
292.72 |
Mar 03 2017 |
1734 |
302.11 |
Mar 03 2017 |
340 |
236.05 |
Mar 03 2017 |
1170 |
298.09 |
Mar 03 2017 |
1348 |
291.65 |
Feb 24 2017 |
243 |
220.99 |
Feb 24 2017 |
2893 |
325.13 |
Feb 24 2017 |
1336 |
301.7 |
Feb 24 2017 |
2120 |
306.26 |
Feb 17 2017 |
243 |
220.99 |
Feb 17 2017 |
2789 |
325.13 |
Feb 17 2017 |
1331 |
301.7 |
Feb 17 2017 |
2140 |
306.26 |
Feb 10 2017 |
2798 |
325.13 |
Feb 10 2017 |
244 |
220.99 |
Feb 10 2017 |
1349 |
301.7 |
Feb 10 2017 |
2151 |
306.26 |
Feb 03 2017 |
1231 |
298.26 |
Feb 03 2017 |
2800 |
325.13 |
Feb 03 2017 |
244 |
220.99 |
Feb 03 2017 |
2178 |
306.63 |
Jan 27 2017 |
244 |
220.99 |
Jan 27 2017 |
2807 |
325.13 |
Jan 27 2017 |
1234 |
298.26 |
Jan 27 2017 |
2191 |
306.63 |
Jan 20 2017 |
244 |
220.99 |
Jan 20 2017 |
2812 |
325.13 |
Jan 20 2017 |
1236 |
298.26 |
Jan 20 2017 |
2188 |
306.63 |
Jan 13 2017 |
1241 |
298.26 |
Jan 13 2017 |
244 |
220.99 |
Jan 13 2017 |
2814 |
325.13 |
Jan 13 2017 |
2189 |
306.63 |
Jan 06 2017 |
1241 |
298.26 |
Jan 06 2017 |
2826 |
325.13 |
Jan 06 2017 |
244 |
220.99 |
Jan 06 2017 |
2189 |
306.63 |
Dec 30 2016 |
2826 |
325.13 |
Dec 30 2016 |
244 |
220.99 |
Dec 30 2016 |
1241 |
298.26 |
Dec 30 2016 |
2191 |
306.63 |
Dec 23 2016 |
1241 |
298.26 |
Dec 23 2016 |
2826 |
325.13 |
Dec 23 2016 |
244 |
220.99 |
Dec 23 2016 |
2191 |
306.63 |
Dec 16 2016 |
1241 |
298.26 |
Dec 16 2016 |
244 |
220.99 |
Dec 16 2016 |
2826 |
325.13 |
Dec 16 2016 |
2190 |
306.63 |
Dec 09 2016 |
244 |
220.99 |
Dec 09 2016 |
2825 |
325.13 |
Dec 09 2016 |
1241 |
298.26 |
Dec 09 2016 |
2190 |
306.63 |
Dec 02 2016 |
2825 |
325.13 |
Dec 02 2016 |
244 |
220.99 |
Dec 02 2016 |
1241 |
298.26 |
Dec 02 2016 |
2190 |
306.63 |
Nov 25 2016 |
1241 |
298.26 |
Nov 25 2016 |
244 |
220.99 |
Nov 25 2016 |
2826 |
325.13 |
Nov 25 2016 |
2188 |
306.63 |
Nov 18 2016 |
244 |
220.99 |
Nov 18 2016 |
2826 |
325.13 |
Nov 18 2016 |
1241 |
298.26 |
Nov 18 2016 |
2188 |
306.63 |
Nov 11 2016 |
2826 |
325.13 |
Nov 11 2016 |
244 |
220.99 |
Nov 11 2016 |
1243 |
298.26 |
Nov 11 2016 |
2189 |
306.63 |
Nov 04 2016 |
244 |
220.99 |
Nov 04 2016 |
2826 |
325.13 |
Nov 04 2016 |
1243 |
298.26 |
Nov 04 2016 |
2189 |
306.63 |
Oct 28 2016 |
1241 |
298.26 |
Oct 28 2016 |
244 |
220.99 |
Oct 28 2016 |
2826 |
325.13 |
Oct 28 2016 |
2185 |
306.63 |
Oct 21 2016 |
244 |
220.99 |
Oct 21 2016 |
2831 |
325.13 |
Oct 21 2016 |
1243 |
298.26 |
Oct 21 2016 |
2187 |
306.63 |
Oct 14 2016 |
2840 |
325.13 |
Oct 14 2016 |
244 |
220.99 |
Oct 14 2016 |
1247 |
298.26 |
Oct 14 2016 |
2196 |
306.63 |
Oct 07 2016 |
1249 |
298.26 |
Oct 07 2016 |
2840 |
325.13 |
Oct 07 2016 |
244 |
220.99 |
Oct 07 2016 |
2198 |
306.63 |
Sep 30 2016 |
246 |
220.99 |
Sep 30 2016 |
2843 |
325.13 |
Sep 30 2016 |
1250 |
298.26 |
Sep 30 2016 |
2199 |
306.63 |
Sep 23 2016 |
246 |
220.99 |
Sep 23 2016 |
2843 |
325.13 |
Sep 23 2016 |
1239 |
298.26 |
Sep 23 2016 |
2188 |
306.63 |
Sep 16 2016 |
246 |
220.99 |
Sep 16 2016 |
2864 |
325.13 |
Sep 16 2016 |
1238 |
298.26 |
Sep 16 2016 |
2210 |
306.63 |
Sep 09 2016 |
247 |
220.99 |
Sep 09 2016 |
2912 |
325.13 |
Sep 09 2016 |
1259 |
298.26 |
Sep 09 2016 |
2283 |
306.63 |
Sep 02 2016 |
260 |
220.99 |
Sep 02 2016 |
2232 |
311.22 |
Sep 02 2016 |
1272 |
298.26 |
Sep 02 2016 |
2313 |
306.63 |
Aug 26 2016 |
2242 |
311.22 |
Aug 26 2016 |
571 |
253.02 |
Aug 26 2016 |
1210 |
299.98 |
Aug 26 2016 |
2228 |
307.9 |
Aug 19 2016 |
1352 |
303.85 |
Aug 19 2016 |
2247 |
311.22 |
Aug 19 2016 |
583 |
253.02 |
Aug 19 2016 |
1818 |
299.82 |
Aug 12 2016 |
753 |
253.02 |
Aug 12 2016 |
2291 |
311.22 |
Aug 12 2016 |
1920 |
317.55 |
Aug 12 2016 |
1821 |
287.5 |
Aug 05 2016 |
2405 |
312.77 |
Aug 05 2016 |
753 |
253.02 |
Aug 05 2016 |
1991 |
317.55 |
Aug 05 2016 |
1382 |
274.33 |
Jul 29 2016 |
1668 |
311.68 |
Jul 29 2016 |
3220 |
327.68 |
Jul 29 2016 |
2345 |
297.11 |
Jul 22 2016 |
1980 |
317.37 |
Jul 22 2016 |
3304 |
327.68 |
Jul 22 2016 |
2686 |
302.07 |
Jun 22 2016 |
2059 |
317.37 |
Jun 22 2016 |
3579 |
329.74 |
Jun 22 2016 |
3319 |
304.85 |
Jun 15 2016 |
2111 |
317.37 |
Jun 15 2016 |
3616 |
329.74 |
Jun 15 2016 |
3378 |
304.85 |
Jun 08 2016 |
3677 |
329.74 |
Jun 08 2016 |
2085 |
317.37 |
Jun 08 2016 |
3383 |
304.85 |
Jun 01 2016 |
3721 |
329.74 |
Jun 01 2016 |
3184 |
336.99 |
Jun 01 2016 |
3573 |
304.85 |
May 25 2016 |
3739 |
329.74 |
May 25 2016 |
3214 |
336.99 |
May 25 2016 |
3621 |
304.85 |
May 18 2016 |
3786 |
329.74 |
May 18 2016 |
3224 |
336.99 |
May 18 2016 |
3648 |
304.85 |
May 11 2016 |
3225 |
336.99 |
May 11 2016 |
4953 |
345.88 |
May 11 2016 |
4713 |
319.56 |
May 04 2016 |
4891 |
345.88 |
May 04 2016 |
2333 |
321.18 |
May 04 2016 |
3305 |
300.18 |
Apr 27 2016 |
2928 |
313.94 |
Apr 27 2016 |
2441 |
321.18 |
Apr 27 2016 |
3126 |
296.24 |
Apr 20 2016 |
2078 |
313.08 |
Apr 20 2016 |
3030 |
313.94 |
Apr 20 2016 |
2878 |
290.66 |
Apr 13 2016 |
2984 |
313.94 |
Apr 13 2016 |
1199 |
288.53 |
Apr 13 2016 |
2880 |
290.66 |
Apr 06 2016 |
1234 |
288.53 |
Apr 06 2016 |
3016 |
313.94 |
Apr 06 2016 |
2892 |
290.66 |
Mar 30 2016 |
1217 |
288.53 |
Mar 30 2016 |
3004 |
313.94 |
Mar 30 2016 |
2875 |
290.66 |
Mar 23 2016 |
3010 |
313.94 |
Mar 23 2016 |
1275 |
288.53 |
Mar 23 2016 |
2932 |
290.66 |
Mar 16 2016 |
2947 |
313.94 |
Mar 16 2016 |
1285 |
288.53 |
Mar 16 2016 |
2900 |
290.66 |
Mar 09 2016 |
2932 |
313.94 |
Mar 09 2016 |
1317 |
288.53 |
Mar 09 2016 |
2913 |
290.66 |
Mar 02 2016 |
1316 |
288.53 |
Mar 02 2016 |
2788 |
311.35 |
Mar 02 2016 |
2889 |
290.66 |
Feb 24 2016 |
1980 |
295.31 |
Feb 24 2016 |
1185 |
284.98 |
Feb 24 2016 |
2264 |
278.99 |
Feb 17 2016 |
1988 |
295.31 |
Feb 17 2016 |
907 |
274.63 |
Feb 17 2016 |
1913 |
270.89 |
Feb 10 2016 |
920 |
274.63 |
Feb 10 2016 |
2014 |
295.31 |
Feb 10 2016 |
1929 |
270.89 |
Feb 03 2016 |
2016 |
295.31 |
Feb 03 2016 |
925 |
274.63 |
Feb 03 2016 |
1934 |
270.89 |
Jan 27 2016 |
2023 |
295.31 |
Jan 27 2016 |
939 |
274.63 |
Jan 27 2016 |
1946 |
270.89 |
Jan 20 2016 |
2028 |
295.31 |
Jan 20 2016 |
942 |
274.63 |
Jan 20 2016 |
1948 |
270.89 |
Jan 13 2016 |
942 |
274.63 |
Jan 13 2016 |
2030 |
295.31 |
Jan 13 2016 |
1950 |
270.89 |
Jan 06 2016 |
2032 |
295.31 |
Jan 06 2016 |
942 |
274.63 |
Jan 06 2016 |
1949 |
270.89 |
Dec 30 2015 |
2030 |
295.31 |
Dec 30 2015 |
942 |
274.63 |
Dec 30 2015 |
1948 |
270.89 |
Dec 23 2015 |
2030 |
295.31 |
Dec 23 2015 |
942 |
274.63 |
Dec 23 2015 |
1948 |
270.89 |
Dec 16 2015 |
2030 |
295.31 |
Dec 16 2015 |
942 |
274.63 |
Dec 16 2015 |
1948 |
270.89 |
Dec 09 2015 |
2030 |
295.31 |
Dec 09 2015 |
942 |
274.63 |
Dec 09 2015 |
1949 |
270.89 |
Dec 02 2015 |
2031 |
295.31 |
Dec 02 2015 |
942 |
274.63 |
Dec 02 2015 |
1949 |
270.89 |
Nov 25 2015 |
942 |
274.63 |
Nov 25 2015 |
2031 |
295.31 |
Nov 25 2015 |
1949 |
270.89 |
Nov 18 2015 |
2031 |
295.31 |
Nov 18 2015 |
942 |
274.63 |
Nov 18 2015 |
1949 |
270.89 |
Nov 11 2015 |
2031 |
295.31 |
Nov 11 2015 |
943 |
274.63 |
Nov 11 2015 |
1947 |
270.89 |
Nov 04 2015 |
943 |
274.63 |
Nov 04 2015 |
2031 |
295.31 |
Nov 04 2015 |
1947 |
270.89 |
Oct 28 2015 |
2027 |
295.31 |
Oct 28 2015 |
943 |
274.63 |
Oct 28 2015 |
1946 |
270.89 |
Oct 21 2015 |
942 |
274.63 |
Oct 21 2015 |
2034 |
295.31 |
Oct 21 2015 |
1950 |
270.89 |
Oct 14 2015 |
943 |
274.63 |
Oct 14 2015 |
2033 |
295.31 |
Oct 14 2015 |
1949 |
270.89 |
Oct 07 2015 |
2032 |
295.31 |
Oct 07 2015 |
940 |
274.63 |
Oct 07 2015 |
1951 |
270.89 |
Sep 30 2015 |
2035 |
295.31 |
Sep 30 2015 |
941 |
274.63 |
Sep 30 2015 |
1952 |
270.89 |
Sep 23 2015 |
2039 |
295.31 |
Sep 23 2015 |
938 |
274.63 |
Sep 23 2015 |
1960 |
270.89 |
Sep 16 2015 |
934 |
274.63 |
Sep 16 2015 |
2040 |
295.31 |
Sep 16 2015 |
1956 |
270.89 |
Sep 09 2015 |
2054 |
295.31 |
Sep 09 2015 |
932 |
274.63 |
Sep 09 2015 |
1940 |
270.89 |
Sep 02 2015 |
2386 |
303.01 |
Sep 02 2015 |
949 |
274.63 |
Sep 02 2015 |
1472 |
259.5 |
Aug 26 2015 |
980 |
274.63 |
Aug 26 2015 |
2451 |
303.01 |
Aug 26 2015 |
1492 |
259.5 |
Aug 19 2015 |
2456 |
303.01 |
Aug 19 2015 |
1010 |
274.63 |
Aug 19 2015 |
1498 |
259.5 |
Aug 12 2015 |
2489 |
303.01 |
Aug 12 2015 |
956 |
274.63 |
Aug 12 2015 |
1476 |
259.5 |
Aug 05 2015 |
2509 |
303.01 |
Aug 05 2015 |
973 |
274.63 |
Aug 05 2015 |
1492 |
259.5 |
Jul 29 2015 |
972 |
274.63 |
Jul 29 2015 |
2554 |
303.01 |
Jul 29 2015 |
1531 |
259.5 |
Jul 22 2015 |
2524 |
303.01 |
Jul 22 2015 |
982 |
274.63 |
Jul 22 2015 |
1512 |
259.5 |
Jul 15 2015 |
2591 |
303.01 |
Jul 15 2015 |
1059 |
274.63 |
Jul 15 2015 |
1569 |
259.5 |
Jul 08 2015 |
2635 |
303.01 |
Jul 08 2015 |
1065 |
274.63 |
Jul 08 2015 |
1610 |
259.5 |
Jul 01 2015 |
2680 |
303.01 |
Jul 01 2015 |
1081 |
274.63 |
Jul 01 2015 |
1632 |
259.5 |
Jun 24 2015 |
2725 |
303.01 |
Jun 24 2015 |
1101 |
274.63 |
Jun 24 2015 |
1637 |
259.5 |
Jun 17 2015 |
2181 |
290.71 |
Jun 17 2015 |
1097 |
274.63 |
Jun 17 2015 |
1667 |
259.5 |
Jun 10 2015 |
1127 |
274.63 |
Jun 10 2015 |
1665 |
279.34 |
Jun 10 2015 |
1629 |
259.5 |
Jun 03 2015 |
1666 |
278.53 |
Jun 03 2015 |
1079 |
269.64 |
Jun 03 2015 |
1715 |
259.5 |
May 27 2015 |
1674 |
278.53 |
May 27 2015 |
1075 |
269.64 |
May 27 2015 |
1701 |
259.5 |
May 20 2015 |
809 |
259.36 |
May 20 2015 |
1715 |
278.53 |
May 20 2015 |
1700 |
259.27 |
May 13 2015 |
1732 |
278.53 |
May 13 2015 |
841 |
259.36 |
May 13 2015 |
1702 |
259.27 |
May 06 2015 |
711 |
255.7 |
May 06 2015 |
1600 |
278.1 |
May 06 2015 |
1911 |
265.43 |
Apr 29 2015 |
1149 |
263.72 |
Apr 29 2015 |
989 |
263.82 |
Apr 29 2015 |
2575 |
276.83 |
Apr 22 2015 |
1010 |
263.82 |
Apr 22 2015 |
1159 |
263.72 |
Apr 22 2015 |
2581 |
276.83 |
Apr 15 2015 |
1159 |
263.72 |
Apr 15 2015 |
1244 |
269.83 |
Apr 15 2015 |
2708 |
277.84 |
Apr 08 2015 |
1256 |
269.83 |
Apr 08 2015 |
1180 |
263.72 |
Apr 08 2015 |
2758 |
277.84 |
Apr 01 2015 |
1215 |
263.72 |
Apr 01 2015 |
1291 |
269.83 |
Apr 01 2015 |
2822 |
277.84 |
Mar 25 2015 |
1183 |
263.72 |
Mar 25 2015 |
1250 |
269.83 |
Mar 25 2015 |
2186 |
267.79 |
Mar 18 2015 |
1200 |
263.72 |
Mar 18 2015 |
1227 |
269.56 |
Mar 18 2015 |
2194 |
267.79 |
Mar 11 2015 |
1273 |
269.56 |
Mar 11 2015 |
1218 |
263.72 |
Mar 11 2015 |
2354 |
267.79 |
Mar 04 2015 |
1248 |
263.72 |
Mar 04 2015 |
1308 |
269.56 |
Mar 04 2015 |
2378 |
267.79 |
Feb 25 2015 |
1167 |
264.51 |
Feb 25 2015 |
1559 |
272.4 |
Feb 25 2015 |
1914 |
258.76 |
Feb 18 2015 |
1019 |
258.02 |
Feb 18 2015 |
1582 |
272.4 |
Feb 18 2015 |
1548 |
250.71 |
Feb 11 2015 |
1031 |
258.02 |
Feb 11 2015 |
1588 |
272.4 |
Feb 11 2015 |
1562 |
250.71 |
Feb 04 2015 |
1591 |
272.4 |
Feb 04 2015 |
1038 |
258.02 |
Feb 04 2015 |
1565 |
250.71 |
Jan 28 2015 |
1604 |
272.4 |
Jan 28 2015 |
830 |
251.19 |
Jan 28 2015 |
1571 |
250.71 |
Jan 21 2015 |
1613 |
272.4 |
Jan 21 2015 |
837 |
251.19 |
Jan 21 2015 |
1576 |
250.71 |
Jan 14 2015 |
840 |
251.19 |
Jan 14 2015 |
1619 |
272.4 |
Jan 14 2015 |
1583 |
250.71 |
Jan 07 2015 |
840 |
251.19 |
Jan 07 2015 |
1621 |
272.4 |
Jan 07 2015 |
1583 |
250.71 |
Dec 31 2014 |
1621 |
272.4 |
Dec 31 2014 |
840 |
251.19 |
Dec 31 2014 |
1583 |
250.71 |
Dec 24 2014 |
840 |
251.19 |
Dec 24 2014 |
1621 |
272.4 |
Dec 24 2014 |
1583 |
250.71 |
Dec 17 2014 |
1622 |
272.4 |
Dec 17 2014 |
840 |
251.19 |
Dec 17 2014 |
1583 |
250.71 |
Dec 10 2014 |
1622 |
272.4 |
Dec 10 2014 |
840 |
251.19 |
Dec 10 2014 |
1583 |
250.71 |
Dec 03 2014 |
1622 |
272.4 |
Dec 03 2014 |
840 |
251.19 |
Dec 03 2014 |
1583 |
250.71 |
Nov 26 2014 |
840 |
251.19 |
Nov 26 2014 |
1622 |
272.4 |
Nov 26 2014 |
1583 |
250.71 |
Nov 19 2014 |
1622 |
272.4 |
Nov 19 2014 |
840 |
251.19 |
Nov 19 2014 |
1583 |
250.71 |
Nov 12 2014 |
1622 |
272.4 |
Nov 12 2014 |
840 |
251.19 |
Nov 12 2014 |
1583 |
250.71 |
Nov 05 2014 |
840 |
251.19 |
Nov 05 2014 |
1622 |
272.4 |
Nov 05 2014 |
1583 |
250.71 |
Oct 29 2014 |
841 |
251.19 |
Oct 29 2014 |
1622 |
272.4 |
Oct 29 2014 |
1583 |
250.71 |
Oct 22 2014 |
1618 |
272.4 |
Oct 22 2014 |
841 |
251.19 |
Oct 22 2014 |
1588 |
250.71 |
Oct 15 2014 |
840 |
251.19 |
Oct 15 2014 |
1618 |
272.4 |
Oct 15 2014 |
1584 |
250.71 |
Oct 08 2014 |
837 |
251.19 |
Oct 08 2014 |
1616 |
272.4 |
Oct 08 2014 |
1589 |
250.71 |
Oct 01 2014 |
1623 |
272.4 |
Oct 01 2014 |
838 |
251.19 |
Oct 01 2014 |
1585 |
250.71 |
Sep 24 2014 |
1632 |
272.4 |
Sep 24 2014 |
837 |
251.19 |
Sep 24 2014 |
1578 |
250.71 |
Sep 17 2014 |
833 |
251.19 |
Sep 17 2014 |
1585 |
270.46 |
Sep 17 2014 |
1585 |
250.71 |
Sep 10 2014 |
1574 |
270.46 |
Sep 10 2014 |
835 |
251.19 |
Sep 10 2014 |
1587 |
250.71 |
Sep 03 2014 |
1583 |
270.46 |
Sep 03 2014 |
840 |
251.19 |
Sep 03 2014 |
1604 |
250.71 |
Aug 27 2014 |
1279 |
261.02 |
Aug 27 2014 |
869 |
251.19 |
Aug 27 2014 |
1630 |
250.71 |
Aug 20 2014 |
880 |
251.19 |
Aug 20 2014 |
1284 |
261.02 |
Aug 20 2014 |
1639 |
250.71 |
Aug 13 2014 |
1287 |
261.02 |
Aug 13 2014 |
893 |
251.19 |
Aug 13 2014 |
1641 |
250.71 |
Aug 06 2014 |
1305 |
261.02 |
Aug 06 2014 |
521 |
234.62 |
Aug 06 2014 |
1636 |
250.71 |
Jul 30 2014 |
526 |
234.62 |
Jul 30 2014 |
1331 |
261.02 |
Jul 30 2014 |
1643 |
250.71 |
Jul 23 2014 |
1331 |
261.02 |
Jul 23 2014 |
547 |
234.62 |
Jul 23 2014 |
1653 |
250.71 |
Jul 16 2014 |
1302 |
261.02 |
Jul 16 2014 |
550 |
234.62 |
Jul 16 2014 |
1638 |
250.71 |
Jul 09 2014 |
1345 |
261.02 |
Jul 09 2014 |
553 |
234.62 |
Jul 09 2014 |
1635 |
250.71 |
Jul 02 2014 |
1372 |
261.02 |
Jul 02 2014 |
570 |
234.62 |
Jul 02 2014 |
1697 |
250.71 |
Jun 25 2014 |
1435 |
261.43 |
Jun 25 2014 |
593 |
234.62 |
Jun 25 2014 |
1701 |
250.71 |
Jun 18 2014 |
1473 |
261.43 |
Jun 18 2014 |
600 |
234.62 |
Jun 18 2014 |
1727 |
250.71 |
Jun 11 2014 |
626 |
234.62 |
Jun 11 2014 |
1415 |
259.47 |
Jun 11 2014 |
1302 |
239.86 |
Jun 04 2014 |
1477 |
259.47 |
Jun 04 2014 |
605 |
233.4 |
Jun 04 2014 |
1362 |
240.34 |
May 28 2014 |
1283 |
253.99 |
May 28 2014 |
607 |
231.68 |
May 28 2014 |
1076 |
231.69 |
May 21 2014 |
616 |
231.68 |
May 21 2014 |
1327 |
253.99 |
May 21 2014 |
1088 |
231.69 |
May 14 2014 |
622 |
231.68 |
May 14 2014 |
1352 |
253.99 |
May 14 2014 |
1103 |
231.69 |
May 07 2014 |
1569 |
259.92 |
May 07 2014 |
607 |
230.98 |
May 07 2014 |
1376 |
238.35 |
Apr 30 2014 |
694 |
230.98 |
Apr 30 2014 |
1673 |
259.92 |
Apr 30 2014 |
1463 |
238.35 |
Apr 23 2014 |
855 |
236.49 |
Apr 23 2014 |
1707 |
259.92 |
Apr 23 2014 |
1498 |
238.35 |
Apr 16 2014 |
1717 |
259.92 |
Apr 16 2014 |
887 |
236.49 |
Apr 16 2014 |
1516 |
238.35 |
Apr 09 2014 |
1753 |
259.92 |
Apr 09 2014 |
925 |
236.49 |
Apr 09 2014 |
1556 |
238.35 |
Apr 02 2014 |
920 |
236.49 |
Apr 02 2014 |
1799 |
259.92 |
Apr 02 2014 |
1491 |
238.35 |
Mar 26 2014 |
1854 |
259.92 |
Mar 26 2014 |
911 |
236.49 |
Mar 26 2014 |
1500 |
238.35 |
Mar 19 2014 |
1866 |
259.92 |
Mar 19 2014 |
920 |
236.49 |
Mar 19 2014 |
1527 |
238.35 |
Mar 12 2014 |
1887 |
259.92 |
Mar 12 2014 |
808 |
230.46 |
Mar 12 2014 |
1549 |
238.35 |
Mar 05 2014 |
819 |
230.46 |
Mar 05 2014 |
1936 |
259.92 |
Mar 05 2014 |
1585 |
238.35 |
Feb 26 2014 |
1958 |
259.92 |
Feb 26 2014 |
849 |
230.46 |
Feb 26 2014 |
1615 |
238.35 |
Feb 19 2014 |
1981 |
259.92 |
Feb 19 2014 |
655 |
218.76 |
Feb 19 2014 |
1640 |
238.35 |
Feb 12 2014 |
669 |
218.76 |
Feb 12 2014 |
1978 |
259.92 |
Feb 12 2014 |
1643 |
238.35 |
Feb 05 2014 |
2027 |
259.92 |
Feb 05 2014 |
679 |
218.76 |
Feb 05 2014 |
1679 |
238.35 |
Jan 29 2014 |
2054 |
259.92 |
Jan 29 2014 |
798 |
225.69 |
Jan 29 2014 |
1973 |
243.99 |
Jan 22 2014 |
2061 |
259.92 |
Jan 22 2014 |
798 |
225.69 |
Jan 22 2014 |
1983 |
243.99 |
Jan 15 2014 |
2069 |
259.92 |
Jan 15 2014 |
798 |
225.69 |
Jan 15 2014 |
1985 |
243.99 |
Jan 08 2014 |
2072 |
259.92 |
Jan 08 2014 |
798 |
225.69 |
Jan 08 2014 |
1987 |
243.99 |
Jan 01 2014 |
2074 |
259.92 |
Jan 01 2014 |
798 |
225.69 |
Jan 01 2014 |
1987 |
243.99 |
Dec 25 2013 |
798 |
225.69 |
Dec 25 2013 |
2074 |
259.92 |
Dec 25 2013 |
1988 |
243.99 |
Dec 18 2013 |
2074 |
259.92 |
Dec 18 2013 |
798 |
225.69 |
Dec 18 2013 |
1988 |
243.99 |
Dec 11 2013 |
2074 |
259.92 |
Dec 11 2013 |
798 |
225.69 |
Dec 11 2013 |
1988 |
243.99 |
Dec 04 2013 |
798 |
225.69 |
Dec 04 2013 |
2074 |
259.92 |
Dec 04 2013 |
1988 |
243.99 |
Nov 27 2013 |
798 |
225.69 |
Nov 27 2013 |
2074 |
259.92 |
Nov 27 2013 |
1988 |
243.99 |
Nov 20 2013 |
2074 |
259.92 |
Nov 20 2013 |
798 |
225.69 |
Nov 20 2013 |
1989 |
243.99 |
Nov 13 2013 |
798 |
225.69 |
Nov 13 2013 |
2074 |
259.92 |
Nov 13 2013 |
1989 |
243.99 |
Nov 06 2013 |
798 |
225.69 |
Nov 06 2013 |
2074 |
259.92 |
Nov 06 2013 |
1989 |
243.99 |
Oct 30 2013 |
2074 |
259.92 |
Oct 30 2013 |
798 |
225.69 |
Oct 30 2013 |
1989 |
243.99 |
Oct 23 2013 |
2074 |
259.92 |
Oct 23 2013 |
798 |
225.69 |
Oct 23 2013 |
1989 |
243.99 |
Oct 16 2013 |
802 |
225.69 |
Oct 16 2013 |
2073 |
259.92 |
Oct 16 2013 |
1985 |
243.99 |
Oct 09 2013 |
2094 |
259.92 |
Oct 09 2013 |
800 |
225.69 |
Oct 09 2013 |
2002 |
243.99 |
Oct 02 2013 |
2097 |
259.92 |
Oct 02 2013 |
800 |
225.69 |
Oct 02 2013 |
2005 |
243.99 |
Sep 25 2013 |
2100 |
259.92 |
Sep 25 2013 |
797 |
225.69 |
Sep 25 2013 |
2010 |
243.99 |
Sep 18 2013 |
795 |
225.69 |
Sep 18 2013 |
1795 |
252.57 |
Sep 18 2013 |
2003 |
243.99 |
Sep 11 2013 |
1977 |
256.96 |
Sep 11 2013 |
818 |
225.69 |
Sep 11 2013 |
1585 |
234.93 |
Sep 04 2013 |
1992 |
256.96 |
Sep 04 2013 |
833 |
225.69 |
Sep 04 2013 |
1612 |
234.93 |
Aug 28 2013 |
848 |
225.69 |
Aug 28 2013 |
2040 |
256.96 |
Aug 28 2013 |
1652 |
234.93 |
Aug 21 2013 |
1914 |
253.12 |
Aug 21 2013 |
780 |
221.71 |
Aug 21 2013 |
1701 |
235.66 |
Aug 14 2013 |
1928 |
253.12 |
Aug 14 2013 |
1054 |
234.36 |
Aug 14 2013 |
2107 |
245.47 |
Aug 07 2013 |
1975 |
253.12 |
Aug 07 2013 |
1048 |
234.36 |
Aug 07 2013 |
2152 |
245.47 |
Jul 31 2013 |
2002 |
253.12 |
Jul 31 2013 |
1094 |
234.36 |
Jul 31 2013 |
2141 |
244.4 |
Jul 24 2013 |
2033 |
253.12 |
Jul 24 2013 |
1104 |
234.36 |
Jul 24 2013 |
2170 |
244.4 |
Jul 17 2013 |
2038 |
253.12 |
Jul 17 2013 |
1108 |
234.36 |
Jul 17 2013 |
2171 |
244.4 |
Jul 10 2013 |
1117 |
234.36 |
Jul 10 2013 |
2055 |
253.12 |
Jul 10 2013 |
2200 |
244.4 |
Jul 03 2013 |
1683 |
241.4 |
Jul 03 2013 |
1135 |
234.9 |
Jul 03 2013 |
2172 |
243.67 |
Jun 26 2013 |
1743 |
241.4 |
Jun 26 2013 |
1148 |
234.9 |
Jun 26 2013 |
2241 |
243.67 |
Jun 19 2013 |
1183 |
234.9 |
Jun 19 2013 |
2021 |
247.19 |
Jun 19 2013 |
2552 |
248.81 |
Jun 12 2013 |
1207 |
234.9 |
Jun 12 2013 |
2034 |
247.19 |
Jun 12 2013 |
2632 |
248.81 |
Jun 05 2013 |
2037 |
247.19 |
Jun 05 2013 |
1201 |
234.9 |
Jun 05 2013 |
2632 |
248.81 |
May 29 2013 |
1171 |
234.9 |
May 29 2013 |
2068 |
247.19 |
May 29 2013 |
2648 |
248.81 |
May 22 2013 |
1224 |
234.9 |
May 22 2013 |
2110 |
247.19 |
May 22 2013 |
2726 |
248.81 |
May 15 2013 |
2238 |
248.93 |
May 15 2013 |
1065 |
228.14 |
May 15 2013 |
2028 |
234.04 |
May 08 2013 |
2330 |
251.37 |
May 08 2013 |
1051 |
228.14 |
May 08 2013 |
1807 |
229 |
May 01 2013 |
1136 |
228.14 |
May 01 2013 |
1744 |
235.08 |
May 01 2013 |
1882 |
229 |
Apr 24 2013 |
1779 |
235.08 |
Apr 24 2013 |
1178 |
228.14 |
Apr 24 2013 |
1956 |
229 |
Apr 17 2013 |
1845 |
235.08 |
Apr 17 2013 |
1243 |
228.14 |
Apr 17 2013 |
2016 |
229 |
Apr 10 2013 |
1939 |
236.86 |
Apr 10 2013 |
1301 |
228.14 |
Apr 10 2013 |
2088 |
229 |
Apr 03 2013 |
1340 |
228.14 |
Apr 03 2013 |
1944 |
236.86 |
Apr 03 2013 |
2131 |
229 |
Mar 27 2013 |
1990 |
236.86 |
Mar 27 2013 |
1377 |
228.14 |
Mar 27 2013 |
2157 |
229 |
Mar 20 2013 |
1968 |
236.86 |
Mar 20 2013 |
1382 |
228.14 |
Mar 20 2013 |
2175 |
229 |
Mar 13 2013 |
709 |
219.34 |
Mar 13 2013 |
2281 |
230.47 |
Oct 19 2012 |
2251 |
257 |
Oct 19 2012 |
1590 |
238.65 |
Oct 19 2012 |
2785 |
253.33 |
Sep 23 2012 |
1602 |
238.65 |
Sep 23 2012 |
2255 |
257 |
Sep 23 2012 |
2789 |
253.33 |
Aug 31 2012 |
2202 |
257 |
Aug 31 2012 |
1575 |
238.65 |
Aug 31 2012 |
2757 |
253.33 |
Aug 24 2012 |
2367 |
261.8 |
Aug 24 2012 |
3148 |
261.8 |
Aug 10 2012 |
2212 |
258.24 |
Aug 10 2012 |
2936 |
258.24 |
Aug 03 2012 |
1616 |
240.85 |
Aug 03 2012 |
2236 |
240.85 |
Jul 27 2012 |
1612 |
240.85 |
Jul 27 2012 |
2225 |
240.85 |
Jul 06 2012 |
1585 |
240.85 |
Jul 06 2012 |
2209 |
240.85 |
Jun 22 2012 |
525 |
194.62 |
Jun 22 2012 |
734 |
194.62 |
Jun 15 2012 |
528 |
194.62 |
Jun 15 2012 |
746 |
194.62 |
Jun 08 2012 |
551 |
194.62 |
Jun 08 2012 |
758 |
194.62 |
Jun 01 2012 |
545 |
194.62 |
Jun 01 2012 |
813 |
194.62 |
May 25 2012 |
521 |
194.62 |
May 25 2012 |
822 |
194.62 |
May 18 2012 |
598 |
194.62 |
May 18 2012 |
894 |
194.62 |
May 11 2012 |
598 |
194.62 |
May 11 2012 |
910 |
194.62 |