| Apr 21 2017 |
23594 |
572.48 |
| Apr 21 2017 |
31580 |
572.48 |
| Apr 14 2017 |
23879 |
572.48 |
| Apr 14 2017 |
31539 |
572.48 |
| Apr 07 2017 |
24792 |
604.09 |
| Apr 07 2017 |
32796 |
604.09 |
| Mar 31 2017 |
24808 |
604.09 |
| Mar 31 2017 |
32992 |
604.09 |
| Mar 24 2017 |
24508 |
611.54 |
| Mar 24 2017 |
32703 |
611.54 |
| Mar 17 2017 |
24743 |
606.42 |
| Mar 17 2017 |
32739 |
606.42 |
| Mar 10 2017 |
24584 |
600.6 |
| Mar 10 2017 |
32531 |
600.6 |
| Mar 03 2017 |
24306 |
600.6 |
| Mar 03 2017 |
32263 |
600.6 |
| Feb 24 2017 |
24245 |
592.25 |
| Feb 24 2017 |
31908 |
592.25 |
| Feb 17 2017 |
23812 |
583.02 |
| Feb 17 2017 |
31413 |
583.02 |
| Feb 10 2017 |
24135 |
583.02 |
| Feb 10 2017 |
31552 |
583.02 |
| Feb 03 2017 |
24083 |
583.02 |
| Feb 03 2017 |
31492 |
583.02 |
| Jan 27 2017 |
24065 |
583.02 |
| Jan 27 2017 |
31493 |
583.02 |
| Jan 20 2017 |
24018 |
583.02 |
| Jan 20 2017 |
31459 |
583.02 |
| Jan 13 2017 |
23990 |
583.02 |
| Jan 13 2017 |
31445 |
583.02 |
| Jan 06 2017 |
23990 |
583.02 |
| Jan 06 2017 |
31452 |
583.02 |
| Dec 30 2016 |
23991 |
583.02 |
| Dec 30 2016 |
31463 |
583.02 |
| Dec 23 2016 |
23991 |
583.02 |
| Dec 23 2016 |
31463 |
583.02 |
| Dec 16 2016 |
23991 |
583.02 |
| Dec 16 2016 |
31454 |
583.02 |
| Dec 09 2016 |
23982 |
583.02 |
| Dec 09 2016 |
31452 |
583.02 |
| Dec 02 2016 |
23982 |
583.02 |
| Dec 02 2016 |
31453 |
583.02 |
| Nov 25 2016 |
23982 |
583.02 |
| Nov 25 2016 |
31450 |
583.02 |
| Nov 18 2016 |
23982 |
583.02 |
| Nov 18 2016 |
31450 |
583.02 |
| Nov 11 2016 |
23935 |
583.02 |
| Nov 11 2016 |
31414 |
583.02 |
| Nov 04 2016 |
23935 |
583.02 |
| Nov 04 2016 |
31414 |
583.02 |
| Oct 28 2016 |
23944 |
583.02 |
| Oct 28 2016 |
31423 |
583.02 |
| Oct 21 2016 |
23973 |
583.02 |
| Oct 21 2016 |
31443 |
583.02 |
| Oct 14 2016 |
23992 |
583.02 |
| Oct 14 2016 |
31390 |
583.02 |
| Oct 07 2016 |
24036 |
583.02 |
| Oct 07 2016 |
31445 |
583.02 |
| Sep 30 2016 |
24056 |
583.02 |
| Sep 30 2016 |
31492 |
583.02 |
| Sep 23 2016 |
23724 |
583.02 |
| Sep 23 2016 |
31293 |
583.02 |
| Sep 16 2016 |
23614 |
583.02 |
| Sep 16 2016 |
31312 |
583.02 |
| Sep 09 2016 |
23741 |
583.02 |
| Sep 09 2016 |
31442 |
583.02 |
| Sep 02 2016 |
23791 |
583.02 |
| Sep 02 2016 |
31591 |
583.02 |
| Aug 26 2016 |
23598 |
583.02 |
| Aug 26 2016 |
31394 |
583.02 |
| Aug 19 2016 |
23617 |
583.02 |
| Aug 19 2016 |
31390 |
583.02 |
| Aug 12 2016 |
23681 |
583.02 |
| Aug 12 2016 |
33964 |
583.02 |
| Aug 05 2016 |
23742 |
583.02 |
| Aug 05 2016 |
34095 |
583.02 |
| Jul 29 2016 |
23631 |
583.02 |
| Jul 29 2016 |
34376 |
583.02 |
| Jul 22 2016 |
23774 |
583.02 |
| Jul 22 2016 |
34607 |
583.02 |
| Jun 22 2016 |
24157 |
583.02 |
| Jun 22 2016 |
35707 |
583.02 |
| Jun 15 2016 |
24517 |
583.02 |
| Jun 15 2016 |
36142 |
583.02 |
| Jun 08 2016 |
24644 |
583.02 |
| Jun 08 2016 |
36336 |
583.02 |
| Jun 01 2016 |
24728 |
583.02 |
| Jun 01 2016 |
36619 |
583.02 |
| May 25 2016 |
24647 |
583.02 |
| May 25 2016 |
36395 |
583.02 |
| May 18 2016 |
24757 |
583.02 |
| May 18 2016 |
36734 |
583.02 |
| May 11 2016 |
24836 |
583.02 |
| May 11 2016 |
36771 |
583.02 |
| May 04 2016 |
24697 |
583.02 |
| May 04 2016 |
36634 |
583.02 |
| Apr 27 2016 |
25048 |
585.66 |
| Apr 27 2016 |
37291 |
585.66 |
| Apr 20 2016 |
24863 |
585.66 |
| Apr 20 2016 |
37236 |
585.66 |
| Apr 13 2016 |
25390 |
582.89 |
| Apr 13 2016 |
37078 |
582.89 |
| Apr 06 2016 |
26012 |
582.89 |
| Apr 06 2016 |
37568 |
582.89 |
| Mar 30 2016 |
25809 |
582.89 |
| Mar 30 2016 |
37377 |
582.89 |
| Mar 23 2016 |
25950 |
578.81 |
| Mar 23 2016 |
37176 |
578.81 |
| Mar 16 2016 |
26250 |
580.28 |
| Mar 16 2016 |
37369 |
580.28 |
| May 01 2013 |
12159 |
381.45 |
| May 01 2013 |
15118 |
381.45 |
| Apr 24 2013 |
12133 |
381.45 |
| Apr 24 2013 |
15084 |
381.45 |
| Apr 17 2013 |
12179 |
381.45 |
| Apr 17 2013 |
15172 |
381.45 |
| Apr 10 2013 |
12053 |
381.45 |
| Apr 10 2013 |
15124 |
381.45 |
| Apr 03 2013 |
12002 |
381.45 |
| Apr 03 2013 |
15093 |
381.45 |
| Mar 27 2013 |
12000 |
381.45 |
| Mar 27 2013 |
15193 |
381.45 |
| Mar 20 2013 |
11819 |
381.45 |
| Mar 20 2013 |
15126 |
381.45 |
| Mar 13 2013 |
15130 |
381.45 |
| Oct 19 2012 |
10497 |
381.45 |
| Oct 19 2012 |
13885 |
381.45 |
| Sep 23 2012 |
10442 |
381.45 |
| Sep 23 2012 |
13818 |
381.45 |
| Aug 31 2012 |
10198 |
381.45 |
| Aug 31 2012 |
13582 |
381.45 |
| Aug 24 2012 |
10088 |
381.45 |
| Aug 24 2012 |
13501 |
381.45 |
| Aug 10 2012 |
9821 |
381.45 |
| Aug 10 2012 |
13241 |
381.45 |
| Aug 03 2012 |
9664 |
381.45 |
| Aug 03 2012 |
13074 |
381.45 |
| Jul 27 2012 |
9386 |
381.45 |
| Jul 27 2012 |
12836 |
381.45 |
| Jul 06 2012 |
8991 |
381.45 |
| Jul 06 2012 |
12551 |
381.45 |
| Jun 22 2012 |
8209 |
381.45 |
| Jun 22 2012 |
11998 |
381.45 |
| Jun 15 2012 |
8246 |
381.45 |
| Jun 15 2012 |
12450 |
381.45 |
| Jun 08 2012 |
8240 |
381.45 |
| Jun 08 2012 |
12359 |
381.45 |
| Jun 01 2012 |
7893 |
381.45 |
| Jun 01 2012 |
12222 |
381.45 |
| May 25 2012 |
6607 |
381.45 |
| May 25 2012 |
11402 |
381.45 |
| May 18 2012 |
6716 |
381.45 |
| May 18 2012 |
11559 |
381.45 |
| May 11 2012 |
6623 |
381.45 |
| May 11 2012 |
11563 |
381.45 |
