| Aug 26 2015 |
9211 |
391.46 |
| Aug 26 2015 |
13164 |
391.46 |
| Aug 19 2015 |
9204 |
391.46 |
| Aug 19 2015 |
13315 |
391.46 |
| Aug 12 2015 |
9273 |
391.46 |
| Aug 12 2015 |
13390 |
391.46 |
| Aug 05 2015 |
9268 |
391.46 |
| Aug 05 2015 |
13393 |
391.46 |
| Jul 29 2015 |
9379 |
391.46 |
| Jul 29 2015 |
13597 |
391.46 |
| Jul 22 2015 |
9349 |
391.46 |
| Jul 22 2015 |
13592 |
391.46 |
| Jul 15 2015 |
9452 |
391.46 |
| Jul 15 2015 |
13702 |
391.46 |
| Jul 08 2015 |
9503 |
391.46 |
| Jul 08 2015 |
13837 |
391.46 |
| Jul 01 2015 |
9568 |
391.46 |
| Jul 01 2015 |
13939 |
391.46 |
| Jun 24 2015 |
9623 |
391.46 |
| Jun 24 2015 |
13993 |
391.46 |
| Jun 17 2015 |
9684 |
391.46 |
| Jun 17 2015 |
14054 |
391.46 |
| Jun 10 2015 |
9732 |
391.46 |
| Jun 10 2015 |
14023 |
391.46 |
| Jun 03 2015 |
9767 |
391.46 |
| Jun 03 2015 |
6570 |
396.63 |
| Jun 03 2015 |
14592 |
394.05 |
| May 27 2015 |
6481 |
396.63 |
| May 27 2015 |
9760 |
391.46 |
| May 27 2015 |
14482 |
394.05 |
| May 20 2015 |
15003 |
440.56 |
| May 20 2015 |
6470 |
396.63 |
| May 20 2015 |
9817 |
391.46 |
| May 20 2015 |
17874 |
417.3 |
| May 13 2015 |
9820 |
391.46 |
| May 13 2015 |
6497 |
396.63 |
| May 13 2015 |
15159 |
440.56 |
| May 13 2015 |
17956 |
417.3 |
| May 06 2015 |
6118 |
396.63 |
| May 06 2015 |
15017 |
440.56 |
| May 06 2015 |
9542 |
391.46 |
| May 06 2015 |
17598 |
417.3 |
| Apr 29 2015 |
9638 |
391.46 |
| Apr 29 2015 |
6321 |
396.63 |
| Apr 29 2015 |
15213 |
440.56 |
| Apr 29 2015 |
17872 |
417.3 |
| Apr 22 2015 |
15274 |
440.56 |
| Apr 22 2015 |
9683 |
391.46 |
| Apr 22 2015 |
6432 |
396.63 |
| Apr 22 2015 |
17935 |
417.3 |
| Apr 15 2015 |
6368 |
396.63 |
| Apr 15 2015 |
9638 |
391.46 |
| Apr 15 2015 |
15061 |
440.56 |
| Apr 15 2015 |
17892 |
417.3 |
| Apr 08 2015 |
15057 |
440.56 |
| Apr 08 2015 |
9793 |
391.46 |
| Apr 08 2015 |
6378 |
396.63 |
| Apr 08 2015 |
17975 |
417.3 |
| Apr 01 2015 |
6342 |
396.63 |
| Apr 01 2015 |
9901 |
391.46 |
| Apr 01 2015 |
15198 |
440.56 |
| Apr 01 2015 |
18301 |
417.3 |
| Mar 25 2015 |
9810 |
391.46 |
| Mar 25 2015 |
14731 |
440.56 |
| Mar 25 2015 |
6303 |
396.63 |
| Mar 25 2015 |
17758 |
417.3 |
| Mar 18 2015 |
9705 |
391.46 |
| Mar 18 2015 |
6095 |
396.63 |
| Mar 18 2015 |
14245 |
440.56 |
| Mar 18 2015 |
17340 |
417.3 |
| Mar 11 2015 |
14543 |
440.56 |
| Mar 11 2015 |
9772 |
391.46 |
| Mar 11 2015 |
6305 |
396.63 |
| Mar 11 2015 |
17850 |
417.3 |
| Mar 04 2015 |
6408 |
396.63 |
| Mar 04 2015 |
9915 |
391.46 |
| Mar 04 2015 |
14768 |
440.56 |
| Mar 04 2015 |
18041 |
417.3 |
| Feb 25 2015 |
14804 |
440.56 |
| Feb 25 2015 |
6328 |
396.63 |
| Feb 25 2015 |
9874 |
391.46 |
| Feb 25 2015 |
18024 |
417.3 |
| Feb 18 2015 |
14914 |
440.56 |
| Feb 18 2015 |
6370 |
396.63 |
| Feb 18 2015 |
9934 |
391.46 |
| Feb 18 2015 |
18062 |
417.3 |
| Feb 11 2015 |
17770 |
465.87 |
| Feb 11 2015 |
9955 |
391.46 |
| Feb 11 2015 |
6401 |
396.63 |
| Feb 11 2015 |
21025 |
437.14 |
| Feb 04 2015 |
9952 |
391.46 |
| Feb 04 2015 |
6406 |
396.63 |
| Feb 04 2015 |
17823 |
465.87 |
| Feb 04 2015 |
21041 |
437.14 |
| Jan 28 2015 |
6406 |
396.63 |
| Jan 28 2015 |
9971 |
391.46 |
| Jan 28 2015 |
17754 |
465.87 |
| Jan 28 2015 |
21051 |
437.14 |
| Jan 21 2015 |
6413 |
396.63 |
| Jan 21 2015 |
9977 |
391.46 |
| Jan 21 2015 |
17758 |
465.87 |
| Jan 21 2015 |
21064 |
437.14 |
| Jan 14 2015 |
17772 |
465.87 |
| Jan 14 2015 |
6413 |
396.63 |
| Jan 14 2015 |
9984 |
391.46 |
| Jan 14 2015 |
21067 |
437.14 |
| Jan 07 2015 |
17772 |
465.87 |
| Jan 07 2015 |
9962 |
391.46 |
| Jan 07 2015 |
6413 |
396.63 |
| Jan 07 2015 |
21034 |
437.14 |
| Dec 31 2014 |
9964 |
391.46 |
| Dec 31 2014 |
17772 |
465.87 |
| Dec 31 2014 |
6421 |
396.63 |
| Dec 31 2014 |
21043 |
437.14 |
| Dec 24 2014 |
17772 |
465.87 |
| Dec 24 2014 |
9964 |
391.46 |
| Dec 24 2014 |
6421 |
396.63 |
| Dec 24 2014 |
21043 |
437.14 |
| Dec 17 2014 |
6421 |
396.63 |
| Dec 17 2014 |
9952 |
391.46 |
| Dec 17 2014 |
17772 |
465.87 |
| Dec 17 2014 |
21033 |
437.14 |
| Dec 10 2014 |
6421 |
396.63 |
| Dec 10 2014 |
9952 |
391.46 |
| Dec 10 2014 |
17772 |
465.87 |
| Dec 10 2014 |
21033 |
437.14 |
| Dec 03 2014 |
6422 |
396.63 |
| Dec 03 2014 |
9952 |
391.46 |
| Dec 03 2014 |
17772 |
465.87 |
| Dec 03 2014 |
21033 |
437.14 |
| Nov 26 2014 |
17772 |
465.87 |
| Nov 26 2014 |
9952 |
391.46 |
| Nov 26 2014 |
6422 |
396.63 |
| Nov 26 2014 |
21033 |
437.14 |
| Nov 19 2014 |
6421 |
396.63 |
| Nov 19 2014 |
9952 |
391.46 |
| Nov 19 2014 |
17772 |
465.87 |
| Nov 19 2014 |
21033 |
437.14 |
| Nov 12 2014 |
9952 |
391.46 |
| Nov 12 2014 |
6421 |
396.63 |
| Nov 12 2014 |
17772 |
465.87 |
| Nov 12 2014 |
21033 |
437.14 |
| Nov 05 2014 |
17772 |
465.87 |
| Nov 05 2014 |
6421 |
396.63 |
| Nov 05 2014 |
9952 |
391.46 |
| Nov 05 2014 |
21033 |
437.14 |
| Oct 29 2014 |
17766 |
465.87 |
| Oct 29 2014 |
9952 |
391.46 |
| Oct 29 2014 |
6421 |
396.63 |
| Oct 29 2014 |
21030 |
437.14 |
| Oct 22 2014 |
6412 |
396.63 |
| Oct 22 2014 |
9925 |
391.46 |
| Oct 22 2014 |
17723 |
465.87 |
| Oct 22 2014 |
21038 |
437.14 |
| Oct 15 2014 |
17626 |
465.87 |
| Oct 15 2014 |
9903 |
391.46 |
| Oct 15 2014 |
6408 |
396.63 |
| Oct 15 2014 |
20974 |
437.14 |
| Oct 08 2014 |
17649 |
465.87 |
| Oct 08 2014 |
9888 |
391.46 |
| Oct 08 2014 |
6406 |
396.63 |
| Oct 08 2014 |
20968 |
437.14 |
| Oct 01 2014 |
9901 |
391.46 |
| Oct 01 2014 |
6409 |
396.63 |
| Oct 01 2014 |
17656 |
465.87 |
| Oct 01 2014 |
20992 |
437.14 |
| Sep 24 2014 |
6384 |
396.63 |
| Sep 24 2014 |
9883 |
391.46 |
| Sep 24 2014 |
13745 |
429.88 |
| Sep 24 2014 |
15458 |
398.22 |
| Sep 17 2014 |
13644 |
429.88 |
| Sep 17 2014 |
6361 |
396.63 |
| Sep 17 2014 |
9945 |
391.46 |
| Sep 17 2014 |
15444 |
398.22 |
| Sep 10 2014 |
9060 |
451.17 |
| Sep 10 2014 |
9858 |
391.46 |
| Sep 10 2014 |
13657 |
429.88 |
| Sep 10 2014 |
15453 |
398.22 |
| Sep 03 2014 |
9070 |
451.17 |
| Sep 03 2014 |
9286 |
385.02 |
| Sep 03 2014 |
14148 |
433.99 |
| Sep 03 2014 |
13607 |
384.3 |
| Aug 27 2014 |
8266 |
372.63 |
| Aug 27 2014 |
8914 |
451.17 |
| Aug 27 2014 |
14049 |
433.99 |
| Aug 27 2014 |
11397 |
367.29 |
| Aug 20 2014 |
14053 |
433.99 |
| Aug 20 2014 |
8253 |
372.63 |
| Aug 20 2014 |
7883 |
430.07 |
| Aug 20 2014 |
11417 |
367.29 |
| Aug 13 2014 |
7880 |
430.07 |
| Aug 13 2014 |
8387 |
374.01 |
| Aug 13 2014 |
14036 |
433.99 |
| Aug 13 2014 |
11466 |
367.29 |
| Aug 06 2014 |
7825 |
430.07 |
| Aug 06 2014 |
8425 |
374.01 |
| Aug 06 2014 |
11122 |
406.25 |
| Aug 06 2014 |
11514 |
367.29 |
| Jul 30 2014 |
10100 |
396.35 |
| Jul 30 2014 |
8458 |
374.01 |
| Jul 30 2014 |
8761 |
446.79 |
| Jul 30 2014 |
11338 |
365.53 |
| Jul 23 2014 |
7534 |
364.55 |
| Jul 23 2014 |
8562 |
446.79 |
| Jul 23 2014 |
10057 |
396.35 |
| Jul 23 2014 |
11316 |
365.53 |
| Jul 16 2014 |
7160 |
360.7 |
| Jul 16 2014 |
8673 |
446.79 |
| Jul 16 2014 |
10157 |
396.35 |
| Jul 16 2014 |
11284 |
365.53 |
| Jul 09 2014 |
8491 |
446.79 |
| Jul 09 2014 |
7235 |
360.7 |
| Jul 09 2014 |
10203 |
396.35 |
| Jul 09 2014 |
11284 |
365.53 |
| Jul 02 2014 |
7217 |
359.59 |
| Jul 02 2014 |
8714 |
446.79 |
| Jul 02 2014 |
10275 |
396.35 |
| Jul 02 2014 |
11405 |
365.53 |
| Jun 25 2014 |
8541 |
446.79 |
| Jun 25 2014 |
7309 |
359.59 |
| Jun 25 2014 |
10368 |
396.35 |
| Jun 25 2014 |
11405 |
365.53 |
| Jun 18 2014 |
8486 |
446.79 |
| Jun 18 2014 |
7394 |
359.59 |
| Jun 18 2014 |
10407 |
396.35 |
| Jun 18 2014 |
11458 |
365.53 |
| Jun 11 2014 |
10355 |
396.35 |
| Jun 11 2014 |
8811 |
446.79 |
| Jun 11 2014 |
7424 |
359.59 |
| Jun 11 2014 |
11588 |
365.53 |
| Jun 04 2014 |
8941 |
446.79 |
| Jun 04 2014 |
7572 |
359.59 |
| Jun 04 2014 |
9008 |
382.44 |
| Jun 04 2014 |
11296 |
362.37 |
| May 28 2014 |
7615 |
359.59 |
| May 28 2014 |
9027 |
446.79 |
| May 28 2014 |
9061 |
382.94 |
| May 28 2014 |
11221 |
361.37 |
| May 21 2014 |
8712 |
379.16 |
| May 21 2014 |
7700 |
359.59 |
| May 21 2014 |
9037 |
446.79 |
| May 21 2014 |
11255 |
361.37 |
| May 14 2014 |
7893 |
370.23 |
| May 14 2014 |
7783 |
359.59 |
| May 14 2014 |
9200 |
446.79 |
| May 14 2014 |
11320 |
361.37 |
| May 07 2014 |
7716 |
359.59 |
| May 07 2014 |
8692 |
446.79 |
| May 07 2014 |
7698 |
370.23 |
| May 07 2014 |
11195 |
361.37 |
| Apr 30 2014 |
8020 |
370.23 |
| Apr 30 2014 |
8008 |
359.59 |
| Apr 30 2014 |
9146 |
446.79 |
| Apr 30 2014 |
11498 |
361.37 |
| Apr 23 2014 |
8226 |
370.23 |
| Apr 23 2014 |
8109 |
359.59 |
| Apr 23 2014 |
9433 |
446.79 |
| Apr 23 2014 |
11664 |
361.37 |
| Apr 16 2014 |
9272 |
446.79 |
| Apr 16 2014 |
8090 |
359.59 |
| Apr 16 2014 |
8233 |
370.23 |
| Apr 16 2014 |
11597 |
361.37 |
| Apr 09 2014 |
8186 |
359.59 |
| Apr 09 2014 |
9300 |
446.79 |
| Apr 09 2014 |
8535 |
370.23 |
| Apr 09 2014 |
11775 |
361.37 |
| Apr 02 2014 |
8557 |
370.23 |
| Apr 02 2014 |
8281 |
359.59 |
| Apr 02 2014 |
9058 |
446.79 |
| Apr 02 2014 |
11512 |
361.37 |
| Mar 26 2014 |
9038 |
446.79 |
| Mar 26 2014 |
8465 |
359.59 |
| Mar 26 2014 |
8440 |
370.23 |
| Mar 26 2014 |
11590 |
361.37 |
| Mar 19 2014 |
9137 |
446.79 |
| Mar 19 2014 |
8523 |
359.59 |
| Mar 19 2014 |
8422 |
370.23 |
| Mar 19 2014 |
11630 |
361.37 |
| Mar 12 2014 |
8557 |
359.59 |
| Mar 12 2014 |
9129 |
446.79 |
| Mar 12 2014 |
8437 |
370.23 |
| Mar 12 2014 |
11716 |
361.37 |
| Mar 05 2014 |
8346 |
370.23 |
| Mar 05 2014 |
8562 |
359.59 |
| Mar 05 2014 |
9042 |
446.79 |
| Mar 05 2014 |
11681 |
361.37 |
| Feb 26 2014 |
8577 |
359.59 |
| Feb 26 2014 |
9124 |
446.79 |
| Feb 26 2014 |
8367 |
370.23 |
| Feb 26 2014 |
11707 |
361.37 |
| Feb 19 2014 |
9192 |
446.79 |
| Feb 19 2014 |
8617 |
359.59 |
| Feb 19 2014 |
7940 |
365.36 |
| Feb 19 2014 |
11696 |
360.92 |
| Feb 12 2014 |
7929 |
365.36 |
| Feb 12 2014 |
8633 |
359.59 |
| Feb 12 2014 |
9285 |
446.79 |
| Feb 12 2014 |
11693 |
360.92 |
| Feb 05 2014 |
9265 |
446.79 |
| Feb 05 2014 |
8725 |
359.59 |
| Feb 05 2014 |
7967 |
365.36 |
| Feb 05 2014 |
11761 |
360.92 |
| Jan 29 2014 |
8789 |
359.59 |
| Jan 29 2014 |
9265 |
446.79 |
| Jan 29 2014 |
7941 |
365.36 |
| Jan 29 2014 |
11802 |
360.92 |
| Jan 22 2014 |
9284 |
446.79 |
| Jan 22 2014 |
8780 |
359.59 |
| Jan 22 2014 |
7920 |
365.36 |
| Jan 22 2014 |
11764 |
360.92 |
| Jan 15 2014 |
9284 |
446.79 |
| Jan 15 2014 |
8811 |
359.59 |
| Jan 15 2014 |
7924 |
365.36 |
| Jan 15 2014 |
11792 |
360.92 |
| Jan 08 2014 |
8822 |
359.59 |
| Jan 08 2014 |
9284 |
446.79 |
| Jan 08 2014 |
7898 |
365.36 |
| Jan 08 2014 |
11789 |
360.92 |
| Jan 01 2014 |
8822 |
359.59 |
| Jan 01 2014 |
9284 |
446.79 |
| Jan 01 2014 |
7898 |
365.36 |
| Jan 01 2014 |
11790 |
360.92 |
| Dec 25 2013 |
7898 |
365.36 |
| Dec 25 2013 |
10173 |
464.68 |
| Dec 25 2013 |
8822 |
359.59 |
| Dec 25 2013 |
11791 |
360.92 |
| Dec 18 2013 |
10173 |
464.68 |
| Dec 18 2013 |
8822 |
359.59 |
| Dec 18 2013 |
7898 |
365.36 |
| Dec 18 2013 |
11791 |
360.92 |
| Dec 11 2013 |
10174 |
464.68 |
| Dec 11 2013 |
8822 |
359.59 |
| Dec 11 2013 |
7898 |
365.36 |
| Dec 11 2013 |
11791 |
360.92 |
| Dec 04 2013 |
7899 |
365.36 |
| Dec 04 2013 |
8822 |
359.59 |
| Dec 04 2013 |
10174 |
464.68 |
| Dec 04 2013 |
11792 |
360.92 |
| Nov 27 2013 |
7899 |
365.36 |
| Nov 27 2013 |
8822 |
359.59 |
| Nov 27 2013 |
10174 |
464.68 |
| Nov 27 2013 |
11792 |
360.92 |
| Nov 20 2013 |
8822 |
359.59 |
| Nov 20 2013 |
10175 |
464.68 |
| Nov 20 2013 |
7899 |
365.36 |
| Nov 20 2013 |
11793 |
360.92 |
| Nov 13 2013 |
7899 |
365.36 |
| Nov 13 2013 |
8822 |
359.59 |
| Nov 13 2013 |
10175 |
464.68 |
| Nov 13 2013 |
11793 |
360.92 |
| Nov 06 2013 |
7899 |
365.36 |
| Nov 06 2013 |
10175 |
464.68 |
| Nov 06 2013 |
8822 |
359.59 |
| Nov 06 2013 |
11793 |
360.92 |
| Oct 30 2013 |
10175 |
464.68 |
| Oct 30 2013 |
8821 |
359.59 |
| Oct 30 2013 |
7899 |
365.36 |
| Oct 30 2013 |
11792 |
360.92 |
| Oct 23 2013 |
8821 |
359.59 |
| Oct 23 2013 |
10175 |
464.68 |
| Oct 23 2013 |
7897 |
365.36 |
| Oct 23 2013 |
11789 |
360.92 |
| Oct 16 2013 |
7928 |
365.36 |
| Oct 16 2013 |
8802 |
359.59 |
| Oct 16 2013 |
10108 |
464.68 |
| Oct 16 2013 |
11789 |
360.92 |
| Oct 09 2013 |
9999 |
464.68 |
| Oct 09 2013 |
8799 |
359.59 |
| Oct 09 2013 |
7880 |
365.36 |
| Oct 09 2013 |
11740 |
360.92 |
| Oct 02 2013 |
8796 |
359.59 |
| Oct 02 2013 |
10082 |
464.68 |
| Oct 02 2013 |
9328 |
381.16 |
| Oct 02 2013 |
13160 |
372.55 |
| Sep 25 2013 |
8739 |
359.59 |
| Sep 25 2013 |
10054 |
464.68 |
| Sep 25 2013 |
9306 |
381.16 |
| Sep 25 2013 |
11549 |
359.59 |
| Sep 18 2013 |
9225 |
381.16 |
| Sep 18 2013 |
8709 |
359.59 |
| Sep 18 2013 |
9035 |
444.16 |
| Sep 18 2013 |
11460 |
359.59 |
| Sep 11 2013 |
8930 |
444.16 |
| Sep 11 2013 |
8685 |
359.59 |
| Sep 11 2013 |
9236 |
381.16 |
| Sep 11 2013 |
11394 |
359.59 |
| Sep 04 2013 |
8702 |
359.59 |
| Sep 04 2013 |
9021 |
444.16 |
| Sep 04 2013 |
9321 |
381.16 |
| Sep 04 2013 |
11433 |
359.59 |
| Aug 28 2013 |
9119 |
379.22 |
| Aug 28 2013 |
11695 |
500.47 |
| Aug 28 2013 |
9680 |
370.33 |
| Aug 28 2013 |
13249 |
374.68 |
| Aug 21 2013 |
11706 |
500.47 |
| Aug 21 2013 |
9733 |
370.33 |
| Aug 21 2013 |
9159 |
379.22 |
| Aug 21 2013 |
13318 |
374.68 |
| Aug 14 2013 |
10401 |
377.08 |
| Aug 14 2013 |
11148 |
500.47 |
| Aug 14 2013 |
9731 |
384.46 |
| Aug 14 2013 |
13291 |
376.24 |
| Aug 07 2013 |
11285 |
500.47 |
| Aug 07 2013 |
10565 |
377.08 |
| Aug 07 2013 |
9735 |
384.46 |
| Aug 07 2013 |
13432 |
376.24 |
| Jul 31 2013 |
11362 |
500.47 |
| Jul 31 2013 |
10655 |
377.08 |
| Jul 31 2013 |
9902 |
384.46 |
| Jul 31 2013 |
13549 |
376.24 |
| Jul 24 2013 |
10738 |
377.08 |
| Jul 24 2013 |
11397 |
500.47 |
| Jul 24 2013 |
9821 |
384.46 |
| Jul 24 2013 |
13615 |
376.24 |
| Jul 17 2013 |
10788 |
377.08 |
| Jul 17 2013 |
11926 |
518.36 |
| Jul 17 2013 |
9841 |
384.46 |
| Jul 17 2013 |
13648 |
376.24 |
| Jul 10 2013 |
9887 |
384.46 |
| Jul 10 2013 |
10906 |
377.08 |
| Jul 10 2013 |
12218 |
518.36 |
| Jul 10 2013 |
13792 |
376.24 |
| Jul 03 2013 |
11603 |
382.86 |
| Jul 03 2013 |
12078 |
518.36 |
| Jul 03 2013 |
9890 |
384.46 |
| Jul 03 2013 |
14322 |
380.27 |
| Jun 26 2013 |
11931 |
518.36 |
| Jun 26 2013 |
11841 |
382.86 |
| Jun 26 2013 |
9875 |
384.46 |
| Jun 26 2013 |
14484 |
380.27 |
| Jun 19 2013 |
10117 |
385.58 |
| Jun 19 2013 |
11764 |
518.36 |
| Jun 19 2013 |
11984 |
382.86 |
| Jun 19 2013 |
15086 |
384.93 |
| Jun 12 2013 |
10185 |
385.58 |
| Jun 12 2013 |
12192 |
384.5 |
| Jun 12 2013 |
12052 |
518.36 |
| Jun 12 2013 |
15355 |
385.35 |
| Jun 05 2013 |
11487 |
518.36 |
| Jun 05 2013 |
13700 |
399.86 |
| Jun 05 2013 |
10123 |
385.58 |
| Jun 05 2013 |
16029 |
391.17 |
| May 29 2013 |
9645 |
381.61 |
| May 29 2013 |
13743 |
399.86 |
| May 29 2013 |
11401 |
518.36 |
| May 29 2013 |
15538 |
387.38 |
| May 22 2013 |
9872 |
381.61 |
| May 22 2013 |
11463 |
518.36 |
| May 22 2013 |
13507 |
395.88 |
| May 22 2013 |
15843 |
387.38 |
| May 15 2013 |
14583 |
405.42 |
| May 15 2013 |
11195 |
518.36 |
| May 15 2013 |
9721 |
379.6 |
| May 15 2013 |
15634 |
385.77 |
| May 08 2013 |
16245 |
421.53 |
| May 08 2013 |
10894 |
518.36 |
| May 08 2013 |
11167 |
394.9 |
| May 08 2013 |
13895 |
373.36 |
| May 01 2013 |
11424 |
394.9 |
| May 01 2013 |
16357 |
421.53 |
| May 01 2013 |
11048 |
518.36 |
| May 01 2013 |
14054 |
373.36 |
| Apr 24 2013 |
16523 |
423.11 |
| Apr 24 2013 |
10890 |
518.36 |
| Apr 24 2013 |
11211 |
395.7 |
| Apr 24 2013 |
14034 |
373.36 |
| Apr 17 2013 |
11084 |
518.36 |
| Apr 17 2013 |
16518 |
423.11 |
| Apr 17 2013 |
12646 |
409.34 |
| Apr 17 2013 |
14150 |
373.66 |
| Apr 10 2013 |
16245 |
423.11 |
| Apr 10 2013 |
11069 |
518.36 |
| Apr 10 2013 |
12587 |
409.34 |
| Apr 10 2013 |
14102 |
373.66 |
| Apr 03 2013 |
12582 |
409.34 |
| Apr 03 2013 |
10973 |
518.36 |
| Apr 03 2013 |
16131 |
423.11 |
| Apr 03 2013 |
14096 |
373.66 |
| Mar 27 2013 |
11170 |
518.36 |
| Mar 27 2013 |
16126 |
423.11 |
| Mar 27 2013 |
12869 |
409.34 |
| Mar 27 2013 |
14189 |
373.66 |
| Mar 20 2013 |
10475 |
518.36 |
| Mar 20 2013 |
15887 |
423.11 |
| Mar 20 2013 |
12817 |
409.34 |
| Mar 20 2013 |
14115 |
373.66 |
| Mar 13 2013 |
13544 |
460.38 |
| Mar 13 2013 |
7883 |
518.36 |
| Mar 13 2013 |
17852 |
401.57 |
| Oct 19 2012 |
17698 |
459.14 |
| Oct 19 2012 |
10168 |
536.25 |
| Oct 19 2012 |
19610 |
493.89 |
| Oct 19 2012 |
29319 |
486.62 |
| Sep 23 2012 |
19288 |
493.89 |
| Sep 23 2012 |
9993 |
536.25 |
| Sep 23 2012 |
17551 |
459.14 |
| Sep 23 2012 |
28967 |
486.62 |
| Aug 31 2012 |
9378 |
536.25 |
| Aug 31 2012 |
17061 |
459.14 |
| Aug 31 2012 |
18469 |
493.89 |
| Aug 31 2012 |
28257 |
486.62 |
| Aug 24 2012 |
18512 |
498.83 |
| Aug 24 2012 |
9213 |
536.25 |
| Aug 24 2012 |
16838 |
459.14 |
| Aug 24 2012 |
28390 |
490.52 |
| Aug 10 2012 |
8704 |
536.25 |
| Aug 10 2012 |
16217 |
459.14 |
| Aug 10 2012 |
18066 |
502.43 |
| Aug 10 2012 |
27434 |
489.35 |
| Aug 03 2012 |
17665 |
502.43 |
| Aug 03 2012 |
8305 |
536.25 |
| Aug 03 2012 |
15947 |
459.14 |
| Aug 03 2012 |
27030 |
489.35 |
| Jul 27 2012 |
17417 |
502.43 |
| Jul 27 2012 |
14628 |
447.9 |
| Jul 27 2012 |
25534 |
480.62 |
| Jul 06 2012 |
13104 |
437.97 |
| Jul 06 2012 |
16594 |
502.43 |
| Jul 06 2012 |
25346 |
486.31 |
| Jun 22 2012 |
11885 |
437.97 |
| Jun 22 2012 |
15989 |
496.69 |
| Jun 22 2012 |
23452 |
477.12 |
| Jun 15 2012 |
11849 |
437.97 |
| Jun 15 2012 |
15800 |
496.69 |
| Jun 15 2012 |
23790 |
477.12 |
| Jun 08 2012 |
11833 |
437.97 |
| Jun 08 2012 |
15512 |
496.69 |
| Jun 08 2012 |
23565 |
477.12 |
| Jun 01 2012 |
11286 |
437.97 |
| Jun 01 2012 |
15472 |
496.69 |
| Jun 01 2012 |
23265 |
477.12 |
| May 25 2012 |
14448 |
496.69 |
| May 25 2012 |
23429 |
496.69 |
| May 18 2012 |
15446 |
518.58 |
| May 18 2012 |
25536 |
518.58 |
| May 11 2012 |
14944 |
518.58 |
| May 11 2012 |
25382 |
518.58 |
