| Apr 19 2024 |
97 |
186.29 |
| Apr 19 2024 |
42 |
183.77 |
| Apr 19 2024 |
296 |
185.37 |
| Apr 17 2024 |
99 |
186.29 |
| Apr 17 2024 |
41 |
183.77 |
| Apr 17 2024 |
280 |
185.37 |
| Apr 10 2024 |
101 |
186.29 |
| Apr 10 2024 |
41 |
183.77 |
| Apr 10 2024 |
277 |
185.37 |
| Apr 03 2024 |
100 |
186.29 |
| Apr 03 2024 |
40 |
183.77 |
| Apr 03 2024 |
290 |
185.37 |
| Mar 27 2024 |
102 |
186.29 |
| Mar 27 2024 |
44 |
183.77 |
| Mar 27 2024 |
312 |
185.37 |
| Mar 21 2024 |
104 |
186.29 |
| Mar 21 2024 |
50 |
183.77 |
| Mar 21 2024 |
314 |
185.37 |
| Mar 14 2024 |
104 |
186.29 |
| Mar 14 2024 |
52 |
183.77 |
| Mar 14 2024 |
302 |
185.37 |
| Mar 07 2024 |
104 |
186.29 |
| Mar 07 2024 |
52 |
183.77 |
| Mar 07 2024 |
301 |
185.37 |
| Feb 29 2024 |
104 |
186.29 |
| Feb 29 2024 |
52 |
183.77 |
| Feb 29 2024 |
300 |
185.37 |
| Feb 22 2024 |
105 |
186.29 |
| Feb 22 2024 |
50 |
183.77 |
| Feb 22 2024 |
306 |
185.37 |
| Feb 15 2024 |
101 |
186.29 |
| Feb 15 2024 |
53 |
183.77 |
| Feb 15 2024 |
283 |
185.37 |
| Feb 08 2024 |
79 |
186.29 |
| Feb 08 2024 |
53 |
183.77 |
| Feb 08 2024 |
264 |
185.37 |
| Feb 01 2024 |
38 |
186.29 |
| Feb 01 2024 |
53 |
183.77 |
| Feb 01 2024 |
226 |
185.37 |
| Jan 25 2024 |
38 |
186.29 |
| Jan 25 2024 |
54 |
183.77 |
| Jan 25 2024 |
229 |
185.37 |
| Jan 18 2024 |
38 |
186.29 |
| Jan 18 2024 |
55 |
183.77 |
| Jan 18 2024 |
229 |
185.37 |
| Jan 11 2024 |
38 |
186.29 |
| Jan 11 2024 |
57 |
183.77 |
| Jan 11 2024 |
229 |
185.37 |
| Jan 04 2024 |
38 |
186.29 |
| Jan 04 2024 |
57 |
183.77 |
| Jan 04 2024 |
230 |
185.37 |
| Dec 28 2023 |
38 |
186.29 |
| Dec 28 2023 |
57 |
183.77 |
| Dec 28 2023 |
230 |
185.37 |
| Dec 21 2023 |
38 |
186.29 |
| Dec 21 2023 |
57 |
183.77 |
| Dec 21 2023 |
230 |
185.37 |
| Dec 14 2023 |
38 |
186.29 |
| Dec 14 2023 |
57 |
183.77 |
| Dec 14 2023 |
230 |
185.37 |
| Dec 07 2023 |
38 |
186.29 |
| Dec 07 2023 |
57 |
183.77 |
| Dec 07 2023 |
230 |
185.37 |
| Nov 30 2023 |
38 |
186.29 |
| Nov 30 2023 |
57 |
183.77 |
| Nov 30 2023 |
230 |
185.37 |
| Nov 23 2023 |
38 |
186.29 |
| Nov 23 2023 |
57 |
183.77 |
| Nov 23 2023 |
229 |
185.37 |
| Nov 16 2023 |
38 |
186.29 |
| Nov 16 2023 |
57 |
183.77 |
| Nov 16 2023 |
229 |
185.37 |
| Nov 09 2023 |
38 |
186.29 |
| Nov 09 2023 |
56 |
183.77 |
| Nov 09 2023 |
229 |
185.37 |
| Nov 02 2023 |
38 |
186.29 |
| Nov 02 2023 |
56 |
183.77 |
| Nov 02 2023 |
229 |
185.37 |
| Oct 26 2023 |
38 |
186.29 |
| Oct 26 2023 |
56 |
183.77 |
| Oct 26 2023 |
230 |
185.37 |
| Oct 19 2023 |
38 |
186.29 |
| Oct 19 2023 |
56 |
183.77 |
| Oct 19 2023 |
232 |
185.37 |
| Oct 12 2023 |
38 |
186.29 |
| Oct 12 2023 |
56 |
183.77 |
| Oct 12 2023 |
232 |
185.37 |
| Oct 05 2023 |
38 |
186.29 |
| Oct 05 2023 |
56 |
183.77 |
| Oct 05 2023 |
232 |
185.37 |
| Sep 28 2023 |
38 |
186.29 |
| Sep 28 2023 |
56 |
183.77 |
| Sep 28 2023 |
232 |
185.37 |
| Sep 21 2023 |
38 |
186.29 |
| Sep 21 2023 |
59 |
183.77 |
| Sep 21 2023 |
234 |
185.37 |
| Sep 14 2023 |
39 |
186.29 |
| Sep 14 2023 |
58 |
183.77 |
| Sep 14 2023 |
234 |
185.37 |
| Sep 07 2023 |
39 |
186.29 |
| Sep 07 2023 |
60 |
183.77 |
| Sep 07 2023 |
236 |
185.37 |
| Aug 31 2023 |
42 |
186.29 |
| Aug 31 2023 |
67 |
183.77 |
| Aug 31 2023 |
224 |
185.37 |
| Aug 24 2023 |
42 |
186.29 |
| Aug 24 2023 |
74 |
183.77 |
| Aug 24 2023 |
230 |
185.37 |
| Aug 17 2023 |
43 |
186.29 |
| Aug 17 2023 |
87 |
183.77 |
| Aug 17 2023 |
243 |
185.37 |
| Aug 10 2023 |
44 |
186.29 |
| Aug 10 2023 |
93 |
183.77 |
| Aug 10 2023 |
217 |
182.03 |
| Aug 03 2023 |
49 |
186.29 |
| Aug 03 2023 |
92 |
183.77 |
| Aug 03 2023 |
221 |
182.03 |
| Jul 27 2023 |
49 |
186.29 |
| Jul 27 2023 |
210 |
196.78 |
| Jul 27 2023 |
259 |
185.27 |
| Jul 20 2023 |
51 |
186.29 |
| Jul 20 2023 |
477 |
215.57 |
| Jul 20 2023 |
105 |
161.14 |
| Jul 13 2023 |
50 |
186.29 |
| Jul 13 2023 |
300 |
200.5 |
| Jul 13 2023 |
113 |
161.14 |
| Jul 06 2023 |
56 |
186.29 |
| Jul 06 2023 |
317 |
200.5 |
| Jul 06 2023 |
122 |
161.14 |
| Jun 29 2023 |
58 |
186.29 |
| Jun 29 2023 |
316 |
200.5 |
| Jun 29 2023 |
122 |
161.14 |
| Jun 22 2023 |
68 |
189.52 |
| Jun 22 2023 |
349 |
200.5 |
| Jun 22 2023 |
135 |
161.99 |
| Jun 15 2023 |
82 |
189.52 |
| Jun 15 2023 |
369 |
200.5 |
| Jun 15 2023 |
161 |
161.99 |
| Jun 08 2023 |
88 |
189.52 |
| Jun 08 2023 |
400 |
200.5 |
| Jun 08 2023 |
168 |
161.99 |
| Jun 01 2023 |
86 |
189.52 |
| Jun 01 2023 |
406 |
200.5 |
| Jun 01 2023 |
168 |
161.99 |
| May 25 2023 |
93 |
189.52 |
| May 25 2023 |
419 |
200.5 |
| May 25 2023 |
169 |
161.99 |
| May 18 2023 |
93 |
189.52 |
| May 18 2023 |
429 |
200.5 |
| May 18 2023 |
173 |
161.99 |
| May 11 2023 |
91 |
189.52 |
| May 11 2023 |
441 |
200.5 |
| May 11 2023 |
175 |
161.99 |
| May 04 2023 |
91 |
189.52 |
| May 04 2023 |
448 |
200.5 |
| May 04 2023 |
181 |
161.99 |
| Apr 27 2023 |
98 |
191.35 |
| Apr 27 2023 |
455 |
200.5 |
| Apr 27 2023 |
187 |
161.99 |
| Apr 20 2023 |
94 |
191.35 |
| Apr 20 2023 |
453 |
200.17 |
| Apr 20 2023 |
181 |
161.99 |
| Apr 13 2023 |
468 |
237.61 |
| Apr 13 2023 |
298 |
209.06 |
| Apr 13 2023 |
288 |
172.62 |
| Apr 06 2023 |
161 |
202.47 |
| Apr 06 2023 |
299 |
209.06 |
| Apr 06 2023 |
205 |
160.8 |
| Mar 30 2023 |
161 |
202.47 |
| Mar 30 2023 |
301 |
209.06 |
| Mar 30 2023 |
214 |
160.8 |
| Mar 23 2023 |
109 |
193.01 |
| Mar 23 2023 |
377 |
193.78 |
| Mar 23 2023 |
193 |
159.23 |
| Mar 16 2023 |
111 |
193.01 |
| Mar 16 2023 |
382 |
193.78 |
| Mar 16 2023 |
194 |
159.23 |
| Mar 09 2023 |
402 |
231.91 |
| Mar 09 2023 |
383 |
193.78 |
| Mar 09 2023 |
399 |
181.11 |
| Mar 02 2023 |
403 |
231.91 |
| Mar 02 2023 |
388 |
193.78 |
| Mar 02 2023 |
404 |
181.11 |
| Feb 23 2023 |
401 |
231.91 |
| Feb 23 2023 |
389 |
193.78 |
| Feb 23 2023 |
407 |
181.11 |
| Feb 16 2023 |
404 |
231.91 |
| Feb 16 2023 |
389 |
193.78 |
| Feb 16 2023 |
393 |
181.11 |
| Feb 09 2023 |
404 |
231.91 |
| Feb 09 2023 |
389 |
193.78 |
| Feb 09 2023 |
393 |
181.11 |
| Feb 02 2023 |
404 |
231.91 |
| Feb 02 2023 |
391 |
193.78 |
| Feb 02 2023 |
393 |
181.11 |
| Jan 26 2023 |
404 |
231.91 |
| Jan 26 2023 |
390 |
193.78 |
| Jan 26 2023 |
394 |
181.11 |
| Jan 19 2023 |
404 |
231.91 |
| Jan 19 2023 |
390 |
193.78 |
| Jan 19 2023 |
395 |
181.11 |
| Jan 12 2023 |
404 |
231.91 |
| Jan 12 2023 |
391 |
193.78 |
| Jan 12 2023 |
395 |
181.11 |
| Jan 05 2023 |
404 |
231.91 |
| Jan 05 2023 |
391 |
193.78 |
| Jan 05 2023 |
395 |
181.11 |
| Dec 29 2022 |
404 |
231.91 |
| Dec 29 2022 |
391 |
193.78 |
| Dec 29 2022 |
395 |
181.11 |
| Dec 22 2022 |
404 |
231.91 |
| Dec 22 2022 |
391 |
193.78 |
| Dec 22 2022 |
395 |
181.11 |
| Dec 15 2022 |
404 |
231.91 |
| Dec 15 2022 |
391 |
193.78 |
| Dec 15 2022 |
395 |
181.11 |
| Dec 08 2022 |
404 |
231.91 |
| Dec 08 2022 |
391 |
193.78 |
| Dec 08 2022 |
395 |
181.11 |
| Dec 01 2022 |
404 |
231.91 |
| Dec 01 2022 |
391 |
193.78 |
| Dec 01 2022 |
395 |
181.11 |
| Nov 24 2022 |
404 |
231.91 |
| Nov 24 2022 |
391 |
193.78 |
| Nov 24 2022 |
395 |
181.11 |
| Nov 17 2022 |
405 |
231.91 |
| Nov 17 2022 |
390 |
193.78 |
| Nov 17 2022 |
396 |
181.11 |
| Nov 10 2022 |
406 |
231.91 |
| Nov 10 2022 |
390 |
193.78 |
| Nov 10 2022 |
396 |
181.11 |
| Nov 03 2022 |
406 |
231.91 |
| Nov 03 2022 |
388 |
193.78 |
| Nov 03 2022 |
396 |
181.11 |
| Oct 27 2022 |
406 |
231.91 |
| Oct 27 2022 |
387 |
193.78 |
| Oct 27 2022 |
397 |
181.11 |
| Oct 20 2022 |
406 |
231.91 |
| Oct 20 2022 |
387 |
193.78 |
| Oct 20 2022 |
397 |
181.11 |
| Oct 13 2022 |
406 |
231.91 |
| Oct 13 2022 |
387 |
193.78 |
| Oct 13 2022 |
399 |
181.11 |
| Oct 06 2022 |
406 |
231.91 |
| Oct 06 2022 |
388 |
193.78 |
| Oct 06 2022 |
400 |
181.11 |
| Sep 29 2022 |
406 |
231.91 |
| Sep 29 2022 |
387 |
193.78 |
| Sep 29 2022 |
400 |
181.11 |
| Sep 22 2022 |
403 |
231.91 |
| Sep 22 2022 |
387 |
193.78 |
| Sep 22 2022 |
404 |
181.11 |
| Sep 15 2022 |
404 |
231.91 |
| Sep 15 2022 |
386 |
193.78 |
| Sep 15 2022 |
404 |
181.11 |
| Sep 08 2022 |
405 |
231.91 |
| Sep 08 2022 |
393 |
193.78 |
| Sep 08 2022 |
410 |
181.11 |
| Sep 01 2022 |
398 |
231.91 |
| Sep 01 2022 |
402 |
193.78 |
| Sep 01 2022 |
381 |
181.11 |
| Aug 25 2022 |
398 |
231.91 |
| Aug 25 2022 |
404 |
193.78 |
| Aug 25 2022 |
386 |
181.11 |
| Aug 18 2022 |
406 |
231.91 |
| Aug 18 2022 |
405 |
193.78 |
| Aug 18 2022 |
390 |
181.11 |
| Aug 11 2022 |
403 |
231.91 |
| Aug 11 2022 |
414 |
193.78 |
| Aug 11 2022 |
401 |
181.11 |
| Aug 04 2022 |
400 |
231.91 |
| Aug 04 2022 |
416 |
193.78 |
| Aug 04 2022 |
403 |
181.11 |
| Jul 28 2022 |
402 |
231.91 |
| Jul 28 2022 |
431 |
193.78 |
| Jul 28 2022 |
422 |
181.11 |
| Jul 21 2022 |
399 |
231.91 |
| Jul 21 2022 |
455 |
193.78 |
| Jul 21 2022 |
443 |
181.11 |
| Jul 14 2022 |
395 |
231.91 |
| Jul 14 2022 |
457 |
193.78 |
| Jul 14 2022 |
448 |
181.11 |
| Jul 07 2022 |
204 |
207.43 |
| Jul 07 2022 |
97 |
159.25 |
| Jul 07 2022 |
465 |
181.11 |
| Jun 30 2022 |
126 |
195.69 |
| Jun 30 2022 |
99 |
159.25 |
| Jun 30 2022 |
469 |
181.11 |
| Jun 23 2022 |
125 |
195.69 |
| Jun 23 2022 |
99 |
159.25 |
| Jun 23 2022 |
465 |
181.11 |
| Jun 16 2022 |
128 |
195.69 |
| Jun 16 2022 |
104 |
159.25 |
| Jun 16 2022 |
490 |
181.11 |
| Jun 09 2022 |
129 |
195.69 |
| Jun 09 2022 |
102 |
159.25 |
| Jun 09 2022 |
458 |
181.11 |
| Jun 02 2022 |
130 |
195.69 |
| Jun 02 2022 |
108 |
159.25 |
| Jun 02 2022 |
477 |
181.11 |
| May 26 2022 |
129 |
195.69 |
| May 26 2022 |
108 |
159.25 |
| May 26 2022 |
468 |
181.11 |
| May 19 2022 |
119 |
195.69 |
| May 19 2022 |
108 |
159.25 |
| May 19 2022 |
471 |
181.11 |
| May 12 2022 |
120 |
195.69 |
| May 12 2022 |
109 |
159.25 |
| May 12 2022 |
468 |
181.11 |
| May 05 2022 |
119 |
195.69 |
| May 05 2022 |
107 |
159.25 |
| May 05 2022 |
485 |
181.11 |
| Apr 28 2022 |
113 |
195.69 |
| Apr 28 2022 |
109 |
159.25 |
| Apr 28 2022 |
528 |
181.11 |
| Apr 21 2022 |
104 |
195.69 |
| Apr 21 2022 |
117 |
159.25 |
| Apr 21 2022 |
541 |
181.11 |
| Apr 14 2022 |
109 |
195.69 |
| Apr 14 2022 |
118 |
159.25 |
| Apr 14 2022 |
554 |
181.11 |
| Apr 07 2022 |
108 |
195.69 |
| Apr 07 2022 |
119 |
159.25 |
| Apr 07 2022 |
566 |
181.11 |
| Mar 31 2022 |
108 |
195.69 |
| Mar 31 2022 |
120 |
159.25 |
| Mar 31 2022 |
565 |
181.11 |
| Mar 24 2022 |
104 |
195.69 |
| Mar 24 2022 |
122 |
159.25 |
| Mar 24 2022 |
570 |
181.11 |
| Mar 17 2022 |
104 |
195.69 |
| Mar 17 2022 |
125 |
159.25 |
| Mar 17 2022 |
569 |
181.11 |
| Mar 10 2022 |
98 |
195.69 |
| Mar 10 2022 |
124 |
159.25 |
| Mar 10 2022 |
561 |
181.11 |
| Mar 03 2022 |
92 |
195.69 |
| Mar 03 2022 |
117 |
159.25 |
| Mar 03 2022 |
563 |
181.11 |
| Feb 24 2022 |
82 |
195.69 |
| Feb 24 2022 |
118 |
159.25 |
| Feb 24 2022 |
565 |
181.11 |
| Feb 17 2022 |
75 |
195.69 |
| Feb 17 2022 |
122 |
159.25 |
| Feb 17 2022 |
564 |
181.11 |
| Feb 10 2022 |
73 |
195.69 |
| Feb 10 2022 |
119 |
159.25 |
| Feb 10 2022 |
561 |
181.11 |
| Feb 03 2022 |
73 |
195.69 |
| Feb 03 2022 |
116 |
159.25 |
| Feb 03 2022 |
562 |
181.11 |
| Jan 27 2022 |
73 |
195.69 |
| Jan 27 2022 |
116 |
159.25 |
| Jan 27 2022 |
562 |
181.11 |
| Jan 20 2022 |
73 |
195.69 |
| Jan 20 2022 |
115 |
159.25 |
| Jan 20 2022 |
562 |
181.11 |
| Jan 13 2022 |
73 |
195.69 |
| Jan 13 2022 |
115 |
159.25 |
| Jan 13 2022 |
562 |
181.11 |
| Jan 06 2022 |
73 |
195.69 |
| Jan 06 2022 |
115 |
159.25 |
| Jan 06 2022 |
562 |
181.11 |
| Dec 30 2021 |
73 |
195.69 |
| Dec 30 2021 |
115 |
159.25 |
| Dec 30 2021 |
562 |
181.11 |
| Dec 23 2021 |
73 |
195.69 |
| Dec 23 2021 |
115 |
159.25 |
| Dec 23 2021 |
562 |
181.11 |
| Dec 16 2021 |
73 |
195.69 |
| Dec 16 2021 |
115 |
159.25 |
| Dec 16 2021 |
562 |
181.11 |
| Dec 09 2021 |
73 |
195.69 |
| Dec 09 2021 |
115 |
159.25 |
| Dec 09 2021 |
562 |
181.11 |
| Dec 02 2021 |
73 |
195.69 |
| Dec 02 2021 |
115 |
159.25 |
| Dec 02 2021 |
562 |
181.11 |
| Nov 25 2021 |
73 |
195.69 |
| Nov 25 2021 |
115 |
159.25 |
| Nov 25 2021 |
562 |
181.11 |
| Nov 18 2021 |
73 |
195.69 |
| Nov 18 2021 |
115 |
159.25 |
| Nov 18 2021 |
562 |
181.11 |
| Nov 11 2021 |
73 |
195.69 |
| Nov 11 2021 |
115 |
159.25 |
| Nov 11 2021 |
562 |
181.11 |
| Nov 04 2021 |
80 |
195.69 |
| Nov 04 2021 |
115 |
159.25 |
| Nov 04 2021 |
562 |
181.11 |
| Oct 28 2021 |
80 |
195.69 |
| Oct 28 2021 |
115 |
159.25 |
| Oct 28 2021 |
562 |
181.11 |
| Oct 21 2021 |
80 |
195.69 |
| Oct 21 2021 |
115 |
159.25 |
| Oct 21 2021 |
562 |
181.11 |
| Oct 14 2021 |
80 |
195.69 |
| Oct 14 2021 |
115 |
159.25 |
| Oct 14 2021 |
562 |
181.11 |
| Oct 07 2021 |
80 |
195.69 |
| Oct 07 2021 |
115 |
159.25 |
| Oct 07 2021 |
562 |
181.11 |
| Sep 30 2021 |
72 |
195.69 |
| Sep 30 2021 |
113 |
159.25 |
| Sep 30 2021 |
563 |
181.11 |
| Sep 23 2021 |
72 |
195.69 |
| Sep 23 2021 |
106 |
159.25 |
| Sep 23 2021 |
532 |
181.11 |
| Sep 16 2021 |
61 |
195.69 |
| Sep 16 2021 |
103 |
159.25 |
| Sep 16 2021 |
500 |
181.11 |
| Sep 09 2021 |
61 |
195.69 |
| Sep 09 2021 |
101 |
159.25 |
| Sep 09 2021 |
496 |
181.11 |
| Sep 02 2021 |
257 |
253.09 |
| Sep 02 2021 |
101 |
159.25 |
| Sep 02 2021 |
434 |
181.11 |
| Aug 26 2021 |
231 |
253.09 |
| Aug 26 2021 |
67 |
159.25 |
| Aug 26 2021 |
412 |
181.11 |
| Aug 19 2021 |
217 |
253.09 |
| Aug 19 2021 |
59 |
159.25 |
| Aug 19 2021 |
370 |
181.11 |
| Aug 12 2021 |
204 |
253.09 |
| Aug 12 2021 |
58 |
159.25 |
| Aug 12 2021 |
348 |
181.11 |
| Aug 05 2021 |
147 |
253.09 |
| Aug 05 2021 |
61 |
159.25 |
| Aug 05 2021 |
333 |
181.11 |
| Jul 29 2021 |
129 |
253.09 |
| Jul 29 2021 |
54 |
159.25 |
| Jul 29 2021 |
311 |
181.11 |
| Jul 22 2021 |
113 |
253.09 |
| Jul 22 2021 |
50 |
159.25 |
| Jul 22 2021 |
320 |
181.11 |
| Jul 15 2021 |
118 |
253.09 |
| Jul 15 2021 |
140 |
230.16 |
| Jul 15 2021 |
423 |
209.48 |
| Jul 08 2021 |
98 |
253.09 |
| Jul 08 2021 |
485 |
258.29 |
| Jul 08 2021 |
393 |
209.48 |
| Jul 01 2021 |
97 |
253.09 |
| Jul 01 2021 |
456 |
258.29 |
| Jul 01 2021 |
378 |
209.48 |
| Jun 24 2021 |
179 |
285.18 |
| Jun 24 2021 |
393 |
253.43 |
| Jun 24 2021 |
297 |
197.82 |
| Jun 17 2021 |
94 |
284.04 |
| Jun 17 2021 |
271 |
254.35 |
| Jun 17 2021 |
198 |
197.82 |
| Jun 10 2021 |
90 |
284.04 |
| Jun 10 2021 |
90 |
254.35 |
| Jun 10 2021 |
21 |
197.82 |
| Jun 03 2021 |
20 |
197.82 |
| May 27 2021 |
211 |
244.52 |
| May 27 2021 |
25 |
224.66 |
| May 27 2021 |
42 |
197.82 |
| May 07 2021 |
32 |
197.82 |
| Apr 30 2021 |
44 |
195.69 |
| Apr 30 2021 |
9 |
196.89 |
| Apr 30 2021 |
51 |
163.22 |
| Apr 30 2021 |
87 |
187.57 |
| Apr 23 2021 |
7 |
195.69 |
| Apr 23 2021 |
44 |
163.22 |
| Apr 23 2021 |
5 |
196.89 |
| Apr 23 2021 |
60 |
187.57 |
| Apr 16 2021 |
44 |
163.22 |
| Apr 16 2021 |
6 |
195.31 |
| Apr 16 2021 |
53 |
179.27 |
| Apr 09 2021 |
1 |
163.22 |
| Apr 09 2021 |
6 |
195.31 |
| Apr 09 2021 |
6 |
179.27 |
| Apr 02 2021 |
6 |
195.31 |
| Apr 02 2021 |
1 |
163.22 |
| Apr 02 2021 |
6 |
179.27 |
| Sep 04 2020 |
2365 |
425.29 |
| Sep 04 2020 |
3517 |
425.29 |
| Aug 28 2020 |
2565 |
425.29 |
| Aug 28 2020 |
3821 |
425.29 |
| Aug 21 2020 |
2740 |
425.29 |
| Aug 21 2020 |
4151 |
425.29 |
| Aug 14 2020 |
2811 |
425.29 |
| Aug 14 2020 |
4288 |
425.29 |
| Aug 07 2020 |
3054 |
425.29 |
| Aug 07 2020 |
4617 |
425.29 |
| Jul 31 2020 |
3238 |
425.29 |
| Jul 31 2020 |
4884 |
425.29 |
| Jul 24 2020 |
3374 |
425.29 |
| Jul 24 2020 |
5227 |
425.29 |
| Jul 17 2020 |
157 |
297.11 |
| Jul 17 2020 |
3641 |
425.29 |
| Jul 17 2020 |
1499 |
361.2 |
| Jul 10 2020 |
3787 |
425.29 |
| Jul 10 2020 |
217 |
305.83 |
| Jul 10 2020 |
20 |
203.96 |
| Jul 10 2020 |
1018 |
345.65 |
| Jul 03 2020 |
212 |
305.83 |
| Jul 03 2020 |
95 |
263.84 |
| Jul 03 2020 |
3859 |
425.29 |
| Jul 03 2020 |
1017 |
345.65 |
| Jun 26 2020 |
92 |
251.57 |
| Jun 26 2020 |
103 |
283.5 |
| Jun 26 2020 |
3729 |
419.42 |
| Jun 26 2020 |
912 |
337.87 |
| Jun 19 2020 |
108 |
255.33 |
| Jun 19 2020 |
100 |
277.13 |
| Jun 19 2020 |
3839 |
419.47 |
| Jun 19 2020 |
313 |
304.42 |
| Jun 12 2020 |
101 |
277.13 |
| Jun 12 2020 |
168 |
272.1 |
| Jun 12 2020 |
3989 |
419.47 |
| Jun 12 2020 |
320 |
304.42 |
| Jun 05 2020 |
91 |
273.79 |
| Jun 05 2020 |
171 |
272.1 |
| Jun 05 2020 |
4069 |
419.47 |
| Jun 05 2020 |
99 |
273.79 |
| May 29 2020 |
174 |
272.1 |
| May 29 2020 |
49 |
251.44 |
| May 29 2020 |
2488 |
391.2 |
| May 29 2020 |
106 |
273.79 |
| May 22 2020 |
1191 |
360.13 |
| May 22 2020 |
54 |
251.44 |
| May 22 2020 |
179 |
272.1 |
| May 22 2020 |
118 |
273.79 |
| May 15 2020 |
108 |
249.79 |
| May 15 2020 |
53 |
251.44 |
| May 15 2020 |
1248 |
360.13 |
| May 15 2020 |
118 |
273.79 |
| May 08 2020 |
53 |
251.44 |
| May 08 2020 |
107 |
249.79 |
| May 08 2020 |
1289 |
360.13 |
| May 08 2020 |
118 |
273.79 |
| May 01 2020 |
1408 |
360.13 |
| May 01 2020 |
62 |
251.44 |
| May 01 2020 |
151 |
249.79 |
| May 01 2020 |
135 |
273.79 |
| Apr 24 2020 |
61 |
251.44 |
| Apr 24 2020 |
151 |
249.79 |
| Apr 24 2020 |
808 |
339.3 |
| Apr 24 2020 |
139 |
273.79 |
| Apr 17 2020 |
883 |
339.3 |
| Apr 17 2020 |
61 |
251.44 |
| Apr 17 2020 |
151 |
249.79 |
| Apr 17 2020 |
170 |
273.79 |
| Apr 10 2020 |
911 |
339.3 |
| Apr 10 2020 |
62 |
251.44 |
| Apr 10 2020 |
154 |
249.79 |
| Apr 10 2020 |
172 |
273.79 |
| Apr 03 2020 |
131 |
238.78 |
| Apr 03 2020 |
75 |
251.44 |
| Apr 03 2020 |
971 |
339.3 |
| Apr 03 2020 |
196 |
273.79 |
| Mar 27 2020 |
131 |
238.78 |
| Mar 27 2020 |
75 |
251.44 |
| Mar 27 2020 |
1043 |
339.3 |
| Mar 27 2020 |
207 |
273.79 |
| Mar 20 2020 |
131 |
238.78 |
| Mar 20 2020 |
75 |
251.44 |
| Mar 20 2020 |
1085 |
339.3 |
| Mar 20 2020 |
219 |
273.79 |
| Mar 13 2020 |
1145 |
339.3 |
| Mar 13 2020 |
131 |
238.78 |
| Mar 13 2020 |
74 |
251.44 |
| Mar 13 2020 |
239 |
273.79 |
| Mar 06 2020 |
75 |
251.44 |
| Mar 06 2020 |
102 |
228.75 |
| Mar 06 2020 |
1177 |
339.3 |
| Mar 06 2020 |
244 |
273.79 |
| Feb 28 2020 |
76 |
251.44 |
| Feb 28 2020 |
110 |
228.75 |
| Feb 28 2020 |
1210 |
339.3 |
| Feb 28 2020 |
251 |
273.79 |
| Feb 21 2020 |
1201 |
339.3 |
| Feb 21 2020 |
106 |
228.75 |
| Feb 21 2020 |
75 |
251.44 |
| Feb 21 2020 |
249 |
273.79 |
| Feb 14 2020 |
76 |
251.44 |
| Feb 14 2020 |
104 |
228.75 |
| Feb 14 2020 |
1206 |
339.3 |
| Feb 14 2020 |
250 |
273.79 |
| Feb 07 2020 |
105 |
228.75 |
| Feb 07 2020 |
76 |
251.44 |
| Feb 07 2020 |
1204 |
339.3 |
| Feb 07 2020 |
248 |
273.79 |
| Jan 31 2020 |
105 |
228.75 |
| Jan 31 2020 |
76 |
251.44 |
| Jan 31 2020 |
1216 |
339.3 |
| Jan 31 2020 |
248 |
273.79 |
| Jan 24 2020 |
1213 |
339.3 |
| Jan 24 2020 |
105 |
228.75 |
| Jan 24 2020 |
76 |
251.44 |
| Jan 24 2020 |
249 |
273.79 |
| Jan 17 2020 |
105 |
228.75 |
| Jan 17 2020 |
76 |
251.44 |
| Jan 17 2020 |
1214 |
339.3 |
| Jan 17 2020 |
248 |
273.79 |
| Jan 10 2020 |
76 |
251.44 |
| Jan 10 2020 |
105 |
228.75 |
| Jan 10 2020 |
1214 |
339.3 |
| Jan 10 2020 |
248 |
273.79 |
| Jan 03 2020 |
105 |
228.75 |
| Jan 03 2020 |
76 |
251.44 |
| Jan 03 2020 |
1215 |
339.3 |
| Jan 03 2020 |
249 |
273.79 |
| Dec 27 2019 |
105 |
228.75 |
| Dec 27 2019 |
77 |
251.44 |
| Dec 27 2019 |
1215 |
339.3 |
| Dec 27 2019 |
250 |
273.79 |
| Dec 20 2019 |
77 |
251.44 |
| Dec 20 2019 |
105 |
228.75 |
| Dec 20 2019 |
1215 |
339.3 |
| Dec 20 2019 |
250 |
273.79 |
| Dec 13 2019 |
105 |
228.75 |
| Dec 13 2019 |
77 |
251.44 |
| Dec 13 2019 |
1215 |
339.3 |
| Dec 13 2019 |
250 |
273.79 |
| Dec 06 2019 |
1215 |
339.3 |
| Dec 06 2019 |
77 |
251.44 |
| Dec 06 2019 |
105 |
228.75 |
| Dec 06 2019 |
250 |
273.79 |
| Nov 29 2019 |
77 |
251.44 |
| Nov 29 2019 |
105 |
228.75 |
| Nov 29 2019 |
1215 |
339.3 |
| Nov 29 2019 |
250 |
273.79 |
| Nov 22 2019 |
105 |
228.75 |
| Nov 22 2019 |
77 |
251.44 |
| Nov 22 2019 |
1215 |
339.3 |
| Nov 22 2019 |
250 |
273.79 |
| Nov 15 2019 |
1215 |
339.3 |
| Nov 15 2019 |
105 |
228.75 |
| Nov 15 2019 |
77 |
251.44 |
| Nov 15 2019 |
250 |
273.79 |
| Nov 08 2019 |
77 |
251.44 |
| Nov 08 2019 |
105 |
228.75 |
| Nov 08 2019 |
1213 |
339.3 |
| Nov 08 2019 |
249 |
273.79 |
| Nov 01 2019 |
1188 |
339.3 |
| Nov 01 2019 |
77 |
251.44 |
| Nov 01 2019 |
105 |
228.75 |
| Nov 01 2019 |
249 |
273.79 |
| Oct 25 2019 |
1188 |
339.3 |
| Oct 25 2019 |
77 |
251.44 |
| Oct 25 2019 |
105 |
228.75 |
| Oct 25 2019 |
249 |
273.79 |
| Oct 18 2019 |
105 |
228.75 |
| Oct 18 2019 |
77 |
251.44 |
| Oct 18 2019 |
1189 |
339.3 |
| Oct 18 2019 |
249 |
273.79 |
| Oct 11 2019 |
105 |
228.75 |
| Oct 11 2019 |
77 |
251.44 |
| Oct 11 2019 |
1190 |
339.3 |
| Oct 11 2019 |
249 |
273.79 |
| Oct 04 2019 |
77 |
251.44 |
| Oct 04 2019 |
105 |
228.75 |
| Oct 04 2019 |
1195 |
339.3 |
| Oct 04 2019 |
249 |
273.79 |
| Sep 27 2019 |
1195 |
339.3 |
| Sep 27 2019 |
78 |
251.44 |
| Sep 27 2019 |
105 |
228.75 |
| Sep 27 2019 |
249 |
273.79 |
| Sep 20 2019 |
78 |
251.44 |
| Sep 20 2019 |
105 |
228.75 |
| Sep 20 2019 |
1191 |
339.3 |
| Sep 20 2019 |
250 |
273.79 |
| Sep 13 2019 |
75 |
251.44 |
| Sep 13 2019 |
105 |
228.75 |
| Sep 13 2019 |
1197 |
339.3 |
| Sep 13 2019 |
246 |
273.79 |
| Sep 06 2019 |
1011 |
333.47 |
| Sep 06 2019 |
105 |
228.75 |
| Sep 06 2019 |
75 |
251.44 |
| Sep 06 2019 |
249 |
273.79 |
| Aug 30 2019 |
78 |
251.44 |
| Aug 30 2019 |
111 |
228.75 |
| Aug 30 2019 |
1026 |
333.47 |
| Aug 30 2019 |
256 |
273.79 |
| Aug 23 2019 |
110 |
228.75 |
| Aug 23 2019 |
77 |
251.44 |
| Aug 23 2019 |
1017 |
333.47 |
| Aug 23 2019 |
255 |
273.79 |
| Aug 16 2019 |
126 |
251.44 |
| Aug 16 2019 |
161 |
228.75 |
| Aug 16 2019 |
1033 |
333.47 |
| Aug 16 2019 |
299 |
273.79 |
| Aug 09 2019 |
1048 |
333.47 |
| Aug 09 2019 |
127 |
251.44 |
| Aug 09 2019 |
161 |
228.75 |
| Aug 09 2019 |
312 |
273.79 |
| Aug 02 2019 |
160 |
228.75 |
| Aug 02 2019 |
128 |
251.44 |
| Aug 02 2019 |
1056 |
333.47 |
| Aug 02 2019 |
312 |
273.79 |
| Jul 26 2019 |
128 |
251.44 |
| Jul 26 2019 |
160 |
228.75 |
| Jul 26 2019 |
1087 |
333.47 |
| Jul 26 2019 |
316 |
273.79 |
| Jul 19 2019 |
128 |
252.18 |
| Jul 19 2019 |
184 |
234.74 |
| Jul 19 2019 |
1113 |
333.47 |
| Jul 19 2019 |
228 |
254.93 |
| Jul 12 2019 |
265 |
252.18 |
| Jul 12 2019 |
185 |
234.74 |
| Jul 12 2019 |
1123 |
333.47 |
| Jul 12 2019 |
371 |
261.27 |
| Jul 05 2019 |
350 |
252.18 |
| Jul 05 2019 |
186 |
234.74 |
| Jul 05 2019 |
1102 |
328.32 |
| Jul 05 2019 |
469 |
261.27 |
| Jun 28 2019 |
381 |
259.7 |
| Jun 28 2019 |
197 |
237.4 |
| Jun 28 2019 |
1113 |
328.32 |
| Jun 28 2019 |
518 |
271.35 |
| Jun 21 2019 |
1071 |
326.69 |
| Jun 21 2019 |
414 |
271.59 |
| Jun 21 2019 |
192 |
237.4 |
| Jun 21 2019 |
756 |
293.88 |
| Jun 14 2019 |
436 |
275.27 |
| Jun 14 2019 |
199 |
237.4 |
| Jun 14 2019 |
1082 |
326.69 |
| Jun 14 2019 |
981 |
304.38 |
| Jun 07 2019 |
442 |
275.27 |
| Jun 07 2019 |
199 |
237.4 |
| Jun 07 2019 |
1090 |
326.69 |
| Jun 07 2019 |
994 |
304.38 |
| May 31 2019 |
1024 |
324.26 |
| May 31 2019 |
651 |
298.21 |
| May 31 2019 |
201 |
237.4 |
| May 31 2019 |
1831 |
329.54 |
| May 24 2019 |
695 |
298.21 |
| May 24 2019 |
199 |
237.4 |
| May 24 2019 |
1033 |
324.26 |
| May 24 2019 |
1050 |
305.52 |
| May 17 2019 |
1039 |
324.26 |
| May 17 2019 |
703 |
298.21 |
| May 17 2019 |
224 |
245.6 |
| May 17 2019 |
1068 |
305.52 |
| May 10 2019 |
1053 |
324.26 |
| May 10 2019 |
224 |
245.6 |
| May 10 2019 |
869 |
306.68 |
| May 10 2019 |
999 |
302.42 |
| May 03 2019 |
856 |
306.68 |
| May 03 2019 |
176 |
238.77 |
| May 03 2019 |
1064 |
324.26 |
| May 03 2019 |
1012 |
302.42 |
| Apr 26 2019 |
875 |
306.68 |
| Apr 26 2019 |
176 |
238.77 |
| Apr 26 2019 |
1113 |
325.52 |
| Apr 26 2019 |
1168 |
308.13 |
| Apr 19 2019 |
632 |
291.75 |
| Apr 19 2019 |
176 |
238.77 |
| Apr 19 2019 |
1062 |
325.52 |
| Apr 19 2019 |
1139 |
308.13 |
| Apr 18 2019 |
823 |
316.55 |
| Apr 18 2019 |
633 |
291.75 |
| Apr 18 2019 |
176 |
238.77 |
| Apr 12 2019 |
638 |
291.75 |
| Apr 12 2019 |
182 |
238.77 |
| Apr 12 2019 |
819 |
316.55 |
| Apr 12 2019 |
965 |
300.51 |
| Apr 05 2019 |
1352 |
325.73 |
| Apr 05 2019 |
178 |
238.77 |
| Apr 05 2019 |
785 |
316.55 |
| Apr 05 2019 |
986 |
302.98 |
| Mar 29 2019 |
1358 |
325.73 |
| Mar 29 2019 |
180 |
238.77 |
| Mar 29 2019 |
786 |
316.55 |
| Mar 29 2019 |
1002 |
302.98 |
| Mar 22 2019 |
779 |
316.55 |
| Mar 22 2019 |
1371 |
325.73 |
| Mar 22 2019 |
183 |
238.77 |
| Mar 22 2019 |
1011 |
302.98 |
| Mar 15 2019 |
186 |
238.77 |
| Mar 15 2019 |
1407 |
327.78 |
| Mar 15 2019 |
1006 |
324.62 |
| Mar 15 2019 |
797 |
293.18 |
| Mar 08 2019 |
235 |
253.83 |
| Mar 08 2019 |
1395 |
327.78 |
| Mar 08 2019 |
984 |
324.62 |
| Mar 08 2019 |
795 |
293.18 |
| Mar 01 2019 |
1403 |
327.78 |
| Mar 01 2019 |
210 |
246.6 |
| Mar 01 2019 |
580 |
303.42 |
| Mar 01 2019 |
799 |
293.18 |
| Feb 22 2019 |
585 |
303.42 |
| Feb 22 2019 |
1403 |
327.78 |
| Feb 22 2019 |
210 |
246.6 |
| Feb 22 2019 |
800 |
293.18 |
| Feb 15 2019 |
1415 |
327.78 |
| Feb 15 2019 |
211 |
246.6 |
| Feb 15 2019 |
592 |
303.42 |
| Feb 15 2019 |
801 |
293.18 |
| Feb 08 2019 |
1413 |
327.78 |
| Feb 08 2019 |
216 |
246.6 |
| Feb 08 2019 |
590 |
303.42 |
| Feb 08 2019 |
805 |
293.18 |
| Feb 01 2019 |
216 |
246.6 |
| Feb 01 2019 |
1420 |
327.78 |
| Feb 01 2019 |
590 |
303.42 |
| Feb 01 2019 |
806 |
293.18 |
| Jan 25 2019 |
216 |
246.6 |
| Jan 25 2019 |
1422 |
327.78 |
| Jan 25 2019 |
591 |
303.42 |
| Jan 25 2019 |
808 |
293.18 |
| Jan 18 2019 |
216 |
246.6 |
| Jan 18 2019 |
1422 |
327.78 |
| Jan 18 2019 |
594 |
303.42 |
| Jan 18 2019 |
808 |
293.18 |
| Jan 11 2019 |
1424 |
327.78 |
| Jan 11 2019 |
216 |
246.6 |
| Jan 11 2019 |
594 |
303.42 |
| Jan 11 2019 |
808 |
293.18 |
| Jan 04 2019 |
594 |
303.42 |
| Jan 04 2019 |
1426 |
327.78 |
| Jan 04 2019 |
216 |
246.6 |
| Jan 04 2019 |
808 |
293.18 |
| Dec 28 2018 |
216 |
246.6 |
| Dec 28 2018 |
1426 |
327.78 |
| Dec 28 2018 |
594 |
303.42 |
| Dec 28 2018 |
808 |
293.18 |
| Dec 21 2018 |
216 |
246.6 |
| Dec 21 2018 |
1426 |
327.78 |
| Dec 21 2018 |
594 |
303.42 |
| Dec 21 2018 |
808 |
293.18 |
| Dec 14 2018 |
594 |
303.42 |
| Dec 14 2018 |
216 |
246.6 |
| Dec 14 2018 |
1426 |
327.78 |
| Dec 14 2018 |
808 |
293.18 |
| Dec 07 2018 |
1424 |
327.78 |
| Dec 07 2018 |
287 |
258.58 |
| Dec 07 2018 |
594 |
303.42 |
| Dec 07 2018 |
808 |
293.18 |
| Nov 30 2018 |
594 |
303.42 |
| Nov 30 2018 |
1424 |
327.78 |
| Nov 30 2018 |
287 |
258.58 |
| Nov 30 2018 |
808 |
293.18 |
| Nov 23 2018 |
594 |
303.42 |
| Nov 23 2018 |
1424 |
327.78 |
| Nov 23 2018 |
287 |
258.58 |
| Nov 23 2018 |
808 |
293.18 |
| Nov 16 2018 |
1424 |
327.78 |
| Nov 16 2018 |
287 |
258.58 |
| Nov 16 2018 |
594 |
303.42 |
| Nov 16 2018 |
808 |
293.18 |
| Nov 09 2018 |
287 |
258.58 |
| Nov 09 2018 |
1424 |
327.78 |
| Nov 09 2018 |
594 |
303.42 |
| Nov 09 2018 |
808 |
293.18 |
| Nov 02 2018 |
1424 |
327.78 |
| Nov 02 2018 |
287 |
258.58 |
| Nov 02 2018 |
594 |
303.42 |
| Nov 02 2018 |
806 |
293.18 |
| Oct 26 2018 |
594 |
303.42 |
| Oct 26 2018 |
287 |
258.58 |
| Oct 26 2018 |
1424 |
327.78 |
| Oct 26 2018 |
806 |
293.18 |
| Oct 19 2018 |
287 |
258.58 |
| Oct 19 2018 |
1424 |
327.78 |
| Oct 19 2018 |
596 |
303.42 |
| Oct 19 2018 |
808 |
293.18 |
| Oct 12 2018 |
1428 |
327.78 |
| Oct 12 2018 |
287 |
258.58 |
| Oct 12 2018 |
594 |
303.42 |
| Oct 12 2018 |
806 |
293.18 |
| Oct 05 2018 |
594 |
303.42 |
| Oct 05 2018 |
1427 |
327.78 |
| Oct 05 2018 |
287 |
258.58 |
| Oct 05 2018 |
806 |
293.18 |
| Sep 28 2018 |
287 |
258.58 |
| Sep 28 2018 |
1429 |
327.78 |
| Sep 28 2018 |
582 |
303.42 |
| Sep 28 2018 |
800 |
293.18 |
| Sep 21 2018 |
286 |
258.58 |
| Sep 21 2018 |
1429 |
327.78 |
| Sep 21 2018 |
582 |
303.42 |
| Sep 21 2018 |
796 |
293.18 |
| Sep 14 2018 |
1428 |
327.78 |
| Sep 14 2018 |
288 |
258.58 |
| Sep 14 2018 |
580 |
303.42 |
| Sep 14 2018 |
795 |
293.18 |
| Sep 07 2018 |
291 |
258.58 |
| Sep 07 2018 |
589 |
303.42 |
| Sep 07 2018 |
1443 |
327.78 |
| Sep 07 2018 |
807 |
293.18 |
| Aug 31 2018 |
586 |
303.42 |
| Aug 31 2018 |
1479 |
327.78 |
| Aug 31 2018 |
301 |
258.58 |
| Aug 31 2018 |
817 |
293.18 |
| Aug 24 2018 |
539 |
303.42 |
| Aug 24 2018 |
1433 |
327.78 |
| Aug 24 2018 |
265 |
258.58 |
| Aug 24 2018 |
767 |
293.18 |
| Aug 17 2018 |
1449 |
327.78 |
| Aug 17 2018 |
551 |
303.42 |
| Aug 17 2018 |
266 |
258.58 |
| Aug 17 2018 |
775 |
293.18 |
| Aug 10 2018 |
1567 |
331.04 |
| Aug 10 2018 |
265 |
258.58 |
| Aug 10 2018 |
623 |
303.42 |
| Aug 10 2018 |
850 |
293.18 |
| Aug 03 2018 |
266 |
258.58 |
| Aug 03 2018 |
1583 |
331.04 |
| Aug 03 2018 |
635 |
303.42 |
| Aug 03 2018 |
867 |
293.18 |
| Jul 27 2018 |
267 |
258.58 |
| Jul 27 2018 |
1991 |
342.48 |
| Jul 27 2018 |
740 |
309.55 |
| Jul 27 2018 |
1007 |
299.1 |
| Jul 20 2018 |
2036 |
342.48 |
| Jul 20 2018 |
261 |
258.58 |
| Jul 20 2018 |
746 |
309.55 |
| Jul 20 2018 |
1013 |
299.1 |
| Jul 13 2018 |
774 |
309.55 |
| Jul 13 2018 |
272 |
258.58 |
| Jul 13 2018 |
1897 |
342.48 |
| Jul 13 2018 |
914 |
299.1 |
| Jul 06 2018 |
1776 |
342.48 |
| Jul 06 2018 |
616 |
309.55 |
| Jul 06 2018 |
273 |
258.58 |
| Jul 06 2018 |
706 |
299.1 |
| Jun 29 2018 |
612 |
308.95 |
| Jun 29 2018 |
297 |
261.98 |
| Jun 29 2018 |
1464 |
334.39 |
| Jun 29 2018 |
611 |
294.02 |
| Jun 22 2018 |
311 |
260.69 |
| Jun 22 2018 |
1186 |
324.44 |
| Jun 22 2018 |
637 |
308.95 |
| Jun 22 2018 |
647 |
294.02 |
| Jun 15 2018 |
307 |
260.69 |
| Jun 15 2018 |
647 |
308.95 |
| Jun 15 2018 |
1228 |
324.44 |
| Jun 15 2018 |
660 |
294.02 |
| Jun 08 2018 |
1284 |
324.44 |
| Jun 08 2018 |
323 |
260.69 |
| Jun 08 2018 |
650 |
308.95 |
| Jun 08 2018 |
683 |
294.02 |
| Jun 01 2018 |
862 |
308.95 |
| Jun 01 2018 |
1292 |
324.44 |
| Jun 01 2018 |
326 |
260.69 |
| Jun 01 2018 |
865 |
294.02 |
| May 25 2018 |
344 |
260.69 |
| May 25 2018 |
1354 |
324.44 |
| May 25 2018 |
873 |
308.95 |
| May 25 2018 |
905 |
294.02 |
| May 18 2018 |
877 |
308.95 |
| May 18 2018 |
1381 |
324.44 |
| May 18 2018 |
350 |
260.69 |
| May 18 2018 |
894 |
294.02 |
| May 11 2018 |
427 |
269.42 |
| May 11 2018 |
531 |
293.96 |
| May 11 2018 |
868 |
308.95 |
| May 11 2018 |
921 |
294.02 |
| May 04 2018 |
543 |
292.47 |
| May 04 2018 |
897 |
308.87 |
| May 04 2018 |
428 |
269.42 |
| May 04 2018 |
947 |
293.94 |
| Apr 27 2018 |
453 |
269.42 |
| Apr 27 2018 |
550 |
292.47 |
| Apr 27 2018 |
1432 |
328.07 |
| Apr 27 2018 |
854 |
290.55 |
| Apr 20 2018 |
688 |
298.47 |
| Apr 20 2018 |
351 |
257.24 |
| Apr 20 2018 |
1067 |
314.2 |
| Apr 20 2018 |
840 |
288.65 |
| Apr 13 2018 |
736 |
300.59 |
| Apr 13 2018 |
819 |
302.65 |
| Apr 13 2018 |
1552 |
337.77 |
| Apr 13 2018 |
824 |
288.65 |
| Apr 06 2018 |
742 |
300.59 |
| Apr 06 2018 |
1555 |
337.77 |
| Apr 06 2018 |
664 |
295.57 |
| Apr 06 2018 |
829 |
288.65 |
| Mar 30 2018 |
1540 |
337.77 |
| Mar 30 2018 |
438 |
284.95 |
| Mar 30 2018 |
697 |
295.57 |
| Mar 30 2018 |
845 |
288.65 |
| Mar 23 2018 |
2952 |
377.83 |
| Mar 23 2018 |
719 |
295.57 |
| Mar 23 2018 |
446 |
284.95 |
| Mar 23 2018 |
855 |
288.65 |
| Mar 16 2018 |
905 |
303.73 |
| Mar 16 2018 |
2945 |
377.83 |
| Mar 16 2018 |
449 |
284.95 |
| Mar 16 2018 |
838 |
287.44 |
| Mar 09 2018 |
2917 |
377.83 |
| Mar 09 2018 |
455 |
284.95 |
| Mar 09 2018 |
920 |
303.73 |
| Mar 09 2018 |
855 |
287.44 |
| Mar 02 2018 |
1861 |
345.09 |
| Mar 02 2018 |
458 |
284.95 |
| Mar 02 2018 |
927 |
303.73 |
| Mar 02 2018 |
982 |
287.44 |
| Feb 23 2018 |
947 |
303.73 |
| Feb 23 2018 |
1895 |
345.09 |
| Feb 23 2018 |
457 |
284.95 |
| Feb 23 2018 |
986 |
287.44 |
| Feb 16 2018 |
1416 |
328.34 |
| Feb 16 2018 |
458 |
284.95 |
| Feb 16 2018 |
893 |
300.63 |
| Feb 16 2018 |
995 |
287.44 |
| Feb 09 2018 |
461 |
284.95 |
| Feb 09 2018 |
1468 |
328.34 |
| Feb 09 2018 |
895 |
300.63 |
| Feb 09 2018 |
995 |
287.44 |
| Feb 02 2018 |
1460 |
328.34 |
| Feb 02 2018 |
467 |
284.95 |
| Feb 02 2018 |
901 |
300.63 |
| Feb 02 2018 |
1002 |
287.44 |
| Jan 26 2018 |
1460 |
328.34 |
| Jan 26 2018 |
467 |
284.95 |
| Jan 26 2018 |
903 |
300.63 |
| Jan 26 2018 |
1001 |
287.44 |
| Jan 19 2018 |
467 |
284.95 |
| Jan 19 2018 |
1460 |
328.34 |
| Jan 19 2018 |
906 |
300.63 |
| Jan 19 2018 |
1001 |
287.44 |
| Jan 12 2018 |
1457 |
328.34 |
| Jan 12 2018 |
470 |
284.95 |
| Jan 12 2018 |
908 |
300.63 |
| Jan 12 2018 |
1005 |
287.44 |
| Jan 05 2018 |
908 |
300.63 |
| Jan 05 2018 |
470 |
284.95 |
| Jan 05 2018 |
1457 |
328.34 |
| Jan 05 2018 |
1007 |
287.44 |
| Dec 29 2017 |
470 |
284.95 |
| Dec 29 2017 |
1457 |
328.34 |
| Dec 29 2017 |
908 |
300.63 |
| Dec 29 2017 |
1007 |
287.44 |
| Dec 22 2017 |
470 |
284.95 |
| Dec 22 2017 |
1457 |
328.34 |
| Dec 22 2017 |
908 |
300.63 |
| Dec 22 2017 |
1007 |
287.44 |
| Dec 15 2017 |
908 |
300.63 |
| Dec 15 2017 |
669 |
294.71 |
| Dec 15 2017 |
1457 |
328.34 |
| Dec 15 2017 |
1050 |
288.72 |
| Dec 08 2017 |
908 |
300.63 |
| Dec 08 2017 |
669 |
294.71 |
| Dec 08 2017 |
1457 |
328.34 |
| Dec 08 2017 |
1050 |
288.72 |
| Dec 01 2017 |
669 |
294.71 |
| Dec 01 2017 |
1457 |
328.34 |
| Dec 01 2017 |
908 |
300.63 |
| Dec 01 2017 |
1050 |
288.72 |
| Nov 24 2017 |
908 |
300.63 |
| Nov 24 2017 |
1457 |
328.34 |
| Nov 24 2017 |
669 |
294.71 |
| Nov 24 2017 |
1050 |
288.72 |
| Nov 17 2017 |
908 |
300.63 |
| Nov 17 2017 |
1457 |
328.34 |
| Nov 17 2017 |
669 |
294.71 |
| Nov 17 2017 |
1050 |
288.72 |
| Nov 10 2017 |
1457 |
328.34 |
| Nov 10 2017 |
669 |
294.71 |
| Nov 10 2017 |
908 |
300.63 |
| Nov 10 2017 |
1050 |
288.72 |
| Nov 03 2017 |
669 |
294.71 |
| Nov 03 2017 |
1457 |
328.34 |
| Nov 03 2017 |
908 |
300.63 |
| Nov 03 2017 |
1050 |
288.72 |
| Oct 27 2017 |
913 |
300.63 |
| Oct 27 2017 |
669 |
294.71 |
| Oct 27 2017 |
1457 |
328.34 |
| Oct 27 2017 |
1051 |
288.72 |
| Oct 20 2017 |
1454 |
328.34 |
| Oct 20 2017 |
669 |
294.71 |
| Oct 20 2017 |
908 |
300.63 |
| Oct 20 2017 |
1049 |
288.72 |
| Oct 13 2017 |
669 |
294.71 |
| Oct 13 2017 |
1453 |
328.34 |
| Oct 13 2017 |
907 |
300.63 |
| Oct 13 2017 |
1049 |
288.72 |
| Oct 06 2017 |
1453 |
328.34 |
| Oct 06 2017 |
668 |
294.71 |
| Oct 06 2017 |
905 |
300.63 |
| Oct 06 2017 |
1049 |
288.72 |
| Sep 29 2017 |
905 |
300.63 |
| Sep 29 2017 |
668 |
294.71 |
| Sep 29 2017 |
1457 |
328.34 |
| Sep 29 2017 |
1050 |
288.72 |
| Sep 22 2017 |
669 |
294.71 |
| Sep 22 2017 |
1457 |
328.34 |
| Sep 22 2017 |
915 |
300.63 |
| Sep 22 2017 |
1056 |
288.72 |
| Sep 15 2017 |
679 |
294.71 |
| Sep 15 2017 |
1451 |
328.34 |
| Sep 15 2017 |
914 |
300.63 |
| Sep 15 2017 |
1062 |
288.72 |
| Sep 08 2017 |
906 |
300.63 |
| Sep 08 2017 |
694 |
294.71 |
| Sep 08 2017 |
1432 |
328.34 |
| Sep 08 2017 |
1069 |
288.72 |
| Sep 01 2017 |
709 |
294.71 |
| Sep 01 2017 |
1464 |
328.34 |
| Sep 01 2017 |
865 |
300.63 |
| Sep 01 2017 |
1016 |
288.72 |
| Aug 25 2017 |
1465 |
328.34 |
| Aug 25 2017 |
708 |
294.71 |
| Aug 25 2017 |
1004 |
300.63 |
| Aug 25 2017 |
1074 |
288.72 |
| Aug 18 2017 |
1550 |
328.34 |
| Aug 18 2017 |
716 |
294.71 |
| Aug 18 2017 |
1003 |
300.63 |
| Aug 18 2017 |
1084 |
288.72 |
| Aug 11 2017 |
713 |
294.71 |
| Aug 11 2017 |
1552 |
328.34 |
| Aug 11 2017 |
1037 |
300.63 |
| Aug 11 2017 |
826 |
280.31 |
| Aug 04 2017 |
722 |
294.71 |
| Aug 04 2017 |
1581 |
328.34 |
| Aug 04 2017 |
1040 |
300.63 |
| Aug 04 2017 |
830 |
280.31 |
| Jul 28 2017 |
1592 |
328.34 |
| Jul 28 2017 |
730 |
294.71 |
| Jul 28 2017 |
1050 |
300.63 |
| Jul 28 2017 |
841 |
280.31 |
| Jul 21 2017 |
1168 |
303.16 |
| Jul 21 2017 |
1631 |
328.34 |
| Jul 21 2017 |
867 |
298.72 |
| Jul 21 2017 |
1056 |
286.17 |
| Jul 14 2017 |
1700 |
328.34 |
| Jul 14 2017 |
886 |
298.72 |
| Jul 14 2017 |
1175 |
303.16 |
| Jul 14 2017 |
1060 |
286.17 |
| Jul 07 2017 |
900 |
298.72 |
| Jul 07 2017 |
1729 |
328.34 |
| Jul 07 2017 |
1189 |
303.16 |
| Jul 07 2017 |
1073 |
286.17 |
| Jun 30 2017 |
1211 |
303.16 |
| Jun 30 2017 |
2145 |
332.5 |
| Jun 30 2017 |
2422 |
352.17 |
| Jun 30 2017 |
1078 |
286.17 |
| Jun 23 2017 |
1252 |
303.16 |
| Jun 23 2017 |
2806 |
332.5 |
| Jun 23 2017 |
2651 |
358.29 |
| Jun 23 2017 |
1061 |
286.17 |
| Jun 16 2017 |
1814 |
310.66 |
| Jun 16 2017 |
2644 |
358.29 |
| Jun 16 2017 |
1241 |
303.16 |
| Jun 16 2017 |
1085 |
286.17 |
| Jun 09 2017 |
1074 |
303.16 |
| Jun 09 2017 |
2683 |
358.29 |
| Jun 09 2017 |
1612 |
304.8 |
| Jun 09 2017 |
988 |
286.17 |
| Jun 02 2017 |
1180 |
303.16 |
| Jun 02 2017 |
2683 |
358.29 |
| Jun 02 2017 |
1634 |
304.8 |
| Jun 02 2017 |
1066 |
286.17 |
| May 26 2017 |
2689 |
358.29 |
| May 26 2017 |
1654 |
304.8 |
| May 26 2017 |
1227 |
303.16 |
| May 26 2017 |
1088 |
286.17 |
| May 19 2017 |
2803 |
359.07 |
| May 19 2017 |
1638 |
304.8 |
| May 19 2017 |
1245 |
303.16 |
| May 19 2017 |
1095 |
286.17 |
| May 12 2017 |
1247 |
303.16 |
| May 12 2017 |
2342 |
319.19 |
| May 12 2017 |
2839 |
359.07 |
| May 12 2017 |
1259 |
290.68 |
| May 05 2017 |
2974 |
359.07 |
| May 05 2017 |
2380 |
319.19 |
| May 05 2017 |
1535 |
309.73 |
| May 05 2017 |
1333 |
291.27 |
| Apr 28 2017 |
2282 |
319.19 |
| Apr 28 2017 |
1848 |
324.13 |
| Apr 28 2017 |
1553 |
309.73 |
| Apr 28 2017 |
1351 |
291.27 |
| Apr 21 2017 |
4301 |
350.9 |
| Apr 21 2017 |
1868 |
324.13 |
| Apr 21 2017 |
2142 |
321.45 |
| Apr 21 2017 |
1936 |
303.59 |
| Apr 14 2017 |
2974 |
336.24 |
| Apr 14 2017 |
1957 |
324.13 |
| Apr 14 2017 |
4354 |
350.9 |
| Apr 14 2017 |
2446 |
312.46 |
| Apr 07 2017 |
4435 |
350.9 |
| Apr 07 2017 |
1941 |
324.13 |
| Apr 07 2017 |
2956 |
336.24 |
| Apr 07 2017 |
2337 |
312.46 |
| Mar 31 2017 |
2095 |
327.64 |
| Mar 31 2017 |
7227 |
383.3 |
| Mar 31 2017 |
2989 |
336.24 |
| Mar 31 2017 |
3263 |
325.11 |
| Mar 24 2017 |
2945 |
336.24 |
| Mar 24 2017 |
2041 |
327.64 |
| Mar 24 2017 |
7167 |
383.3 |
| Mar 24 2017 |
3241 |
325.11 |
| Mar 17 2017 |
2059 |
327.64 |
| Mar 17 2017 |
7240 |
383.3 |
| Mar 17 2017 |
2985 |
336.24 |
| Mar 17 2017 |
3262 |
325.11 |
| Mar 10 2017 |
7325 |
383.3 |
| Mar 10 2017 |
2436 |
339.65 |
| Mar 10 2017 |
3181 |
339.48 |
| Mar 10 2017 |
3234 |
324.42 |
| Mar 03 2017 |
8504 |
395.77 |
| Mar 03 2017 |
3192 |
360.17 |
| Mar 03 2017 |
3834 |
350.55 |
| Mar 03 2017 |
4767 |
344.5 |
| Feb 24 2017 |
3227 |
360.17 |
| Feb 24 2017 |
8453 |
395.77 |
| Feb 24 2017 |
3892 |
350.55 |
| Feb 24 2017 |
4782 |
344.5 |
| Feb 17 2017 |
3167 |
360.17 |
| Feb 17 2017 |
8296 |
395.77 |
| Feb 17 2017 |
3924 |
350.55 |
| Feb 17 2017 |
4810 |
344.5 |
| Feb 10 2017 |
8479 |
397.17 |
| Feb 10 2017 |
3156 |
359.32 |
| Feb 10 2017 |
3960 |
350.55 |
| Feb 10 2017 |
4830 |
344.5 |
| Feb 03 2017 |
3959 |
350.55 |
| Feb 03 2017 |
8502 |
397.17 |
| Feb 03 2017 |
3161 |
359.32 |
| Feb 03 2017 |
4839 |
344.5 |
| Jan 27 2017 |
3159 |
359.32 |
| Jan 27 2017 |
8515 |
397.17 |
| Jan 27 2017 |
3960 |
350.55 |
| Jan 27 2017 |
4848 |
344.5 |
| Jan 20 2017 |
3158 |
359.32 |
| Jan 20 2017 |
8508 |
397.17 |
| Jan 20 2017 |
3974 |
350.55 |
| Jan 20 2017 |
4862 |
344.5 |
| Jan 13 2017 |
3975 |
350.55 |
| Jan 13 2017 |
3158 |
359.32 |
| Jan 13 2017 |
8513 |
397.17 |
| Jan 13 2017 |
4868 |
344.5 |
| Jan 06 2017 |
3975 |
350.55 |
| Jan 06 2017 |
8501 |
397.17 |
| Jan 06 2017 |
3158 |
359.32 |
| Jan 06 2017 |
4862 |
344.5 |
| Dec 30 2016 |
8503 |
397.17 |
| Dec 30 2016 |
3165 |
359.32 |
| Dec 30 2016 |
3975 |
350.55 |
| Dec 30 2016 |
4862 |
344.5 |
| Dec 23 2016 |
3975 |
350.55 |
| Dec 23 2016 |
8503 |
397.17 |
| Dec 23 2016 |
3165 |
359.32 |
| Dec 23 2016 |
4862 |
344.5 |
| Dec 16 2016 |
3975 |
350.55 |
| Dec 16 2016 |
3165 |
359.32 |
| Dec 16 2016 |
8503 |
397.17 |
| Dec 16 2016 |
4862 |
344.5 |
| Dec 09 2016 |
3165 |
359.32 |
| Dec 09 2016 |
8504 |
397.17 |
| Dec 09 2016 |
3975 |
350.55 |
| Dec 09 2016 |
4862 |
344.5 |
| Dec 02 2016 |
8504 |
397.17 |
| Dec 02 2016 |
3165 |
359.32 |
| Dec 02 2016 |
3975 |
350.55 |
| Dec 02 2016 |
4862 |
344.5 |
| Nov 25 2016 |
3975 |
350.55 |
| Nov 25 2016 |
3158 |
359.32 |
| Nov 25 2016 |
8501 |
397.17 |
| Nov 25 2016 |
4860 |
344.5 |
| Nov 18 2016 |
3158 |
359.32 |
| Nov 18 2016 |
8501 |
397.17 |
| Nov 18 2016 |
3975 |
350.55 |
| Nov 18 2016 |
4860 |
344.5 |
| Nov 11 2016 |
8501 |
397.17 |
| Nov 11 2016 |
3158 |
359.32 |
| Nov 11 2016 |
3974 |
350.55 |
| Nov 11 2016 |
4858 |
344.5 |
| Nov 04 2016 |
3158 |
359.32 |
| Nov 04 2016 |
8501 |
397.17 |
| Nov 04 2016 |
3974 |
350.55 |
| Nov 04 2016 |
4858 |
344.5 |
| Oct 28 2016 |
3978 |
350.55 |
| Oct 28 2016 |
3155 |
359.32 |
| Oct 28 2016 |
8501 |
397.17 |
| Oct 28 2016 |
4861 |
344.5 |
| Oct 21 2016 |
3155 |
359.32 |
| Oct 21 2016 |
8496 |
397.17 |
| Oct 21 2016 |
3986 |
350.55 |
| Oct 21 2016 |
4864 |
344.5 |
| Oct 14 2016 |
8517 |
397.17 |
| Oct 14 2016 |
3161 |
359.32 |
| Oct 14 2016 |
3987 |
350.55 |
| Oct 14 2016 |
4884 |
344.5 |
| Oct 07 2016 |
3990 |
350.55 |
| Oct 07 2016 |
8525 |
397.17 |
| Oct 07 2016 |
3161 |
359.32 |
| Oct 07 2016 |
4891 |
344.5 |
| Sep 30 2016 |
3195 |
359.32 |
| Sep 30 2016 |
8536 |
397.17 |
| Sep 30 2016 |
3991 |
350.55 |
| Sep 30 2016 |
4892 |
344.5 |
| Sep 23 2016 |
3187 |
359.32 |
| Sep 23 2016 |
8536 |
397.17 |
| Sep 23 2016 |
3959 |
350.55 |
| Sep 23 2016 |
4870 |
344.5 |
| Sep 16 2016 |
3184 |
359.32 |
| Sep 16 2016 |
8584 |
397.17 |
| Sep 16 2016 |
3948 |
350.55 |
| Sep 16 2016 |
4885 |
344.5 |
| Sep 09 2016 |
3270 |
359.32 |
| Sep 09 2016 |
8653 |
397.17 |
| Sep 09 2016 |
4001 |
350.55 |
| Sep 09 2016 |
4918 |
344.5 |
| Sep 02 2016 |
3335 |
359.32 |
| Sep 02 2016 |
8788 |
397.17 |
| Sep 02 2016 |
4017 |
350.55 |
| Sep 02 2016 |
4982 |
344.5 |
| Aug 26 2016 |
8829 |
397.17 |
| Aug 26 2016 |
3258 |
359.32 |
| Aug 26 2016 |
3685 |
350.55 |
| Aug 26 2016 |
4685 |
344.5 |
| Aug 19 2016 |
3699 |
350.55 |
| Aug 19 2016 |
8859 |
397.17 |
| Aug 19 2016 |
3316 |
359.32 |
| Aug 19 2016 |
4712 |
344.5 |
| Aug 12 2016 |
3593 |
356.67 |
| Aug 12 2016 |
6837 |
375.9 |
| Aug 12 2016 |
3704 |
350.55 |
| Aug 12 2016 |
5569 |
344.5 |
| Aug 05 2016 |
6883 |
375.9 |
| Aug 05 2016 |
3611 |
356.67 |
| Aug 05 2016 |
3755 |
350.55 |
| Aug 05 2016 |
5659 |
344.5 |
| Jul 29 2016 |
3647 |
350.55 |
| Jul 29 2016 |
3597 |
356.67 |
| Jul 29 2016 |
5892 |
364.36 |
| Jul 29 2016 |
5675 |
344.5 |
| Jul 22 2016 |
3763 |
350.55 |
| Jul 22 2016 |
3734 |
356.67 |
| Jul 22 2016 |
6010 |
364.36 |
| Jul 22 2016 |
5780 |
344.5 |
| Jun 22 2016 |
4352 |
357.27 |
| Jun 22 2016 |
6994 |
373.23 |
| Jun 22 2016 |
3788 |
358.06 |
| Jun 22 2016 |
7100 |
350.9 |
| Jun 15 2016 |
4446 |
357.27 |
| Jun 15 2016 |
8615 |
388.94 |
| Jun 15 2016 |
3893 |
358.06 |
| Jun 15 2016 |
8257 |
360.48 |
| Jun 08 2016 |
8695 |
388.94 |
| Jun 08 2016 |
3933 |
358.06 |
| Jun 08 2016 |
4436 |
357.27 |
| Jun 08 2016 |
8299 |
360.48 |
| Jun 01 2016 |
4095 |
358.06 |
| Jun 01 2016 |
8625 |
387.79 |
| Jun 01 2016 |
5205 |
366.15 |
| Jun 01 2016 |
9015 |
364.4 |
| May 25 2016 |
8662 |
387.79 |
| May 25 2016 |
4067 |
358.06 |
| May 25 2016 |
5625 |
370.85 |
| May 25 2016 |
7802 |
353.51 |
| May 18 2016 |
4379 |
365.18 |
| May 18 2016 |
8726 |
387.79 |
| May 18 2016 |
6518 |
380.54 |
| May 18 2016 |
8304 |
357.82 |
| May 11 2016 |
6537 |
380.54 |
| May 11 2016 |
8705 |
387.79 |
| May 11 2016 |
4319 |
365.18 |
| May 11 2016 |
8275 |
357.82 |
| May 04 2016 |
4348 |
365.18 |
| May 04 2016 |
8631 |
387.79 |
| May 04 2016 |
6509 |
380.54 |
| May 04 2016 |
8253 |
357.82 |
| Apr 27 2016 |
8853 |
387.79 |
| Apr 27 2016 |
4468 |
365.18 |
| Apr 27 2016 |
6696 |
380.54 |
| Apr 27 2016 |
7987 |
353.76 |
| Apr 20 2016 |
6752 |
380.54 |
| Apr 20 2016 |
4541 |
365.18 |
| Apr 20 2016 |
8914 |
387.79 |
| Apr 20 2016 |
8113 |
353.76 |
| Apr 13 2016 |
8855 |
387.79 |
| Apr 13 2016 |
5107 |
377.47 |
| Apr 13 2016 |
8274 |
394.14 |
| Apr 13 2016 |
8413 |
356.59 |
| Apr 06 2016 |
7344 |
382.72 |
| Apr 06 2016 |
8838 |
387.79 |
| Apr 06 2016 |
5189 |
377.47 |
| Apr 06 2016 |
8484 |
356.59 |
| Mar 30 2016 |
7258 |
382.72 |
| Mar 30 2016 |
8761 |
387.79 |
| Mar 30 2016 |
5065 |
377.47 |
| Mar 30 2016 |
8361 |
356.3 |
| Mar 23 2016 |
5240 |
377.47 |
| Mar 23 2016 |
8776 |
387.79 |
| Mar 23 2016 |
7426 |
382.72 |
| Mar 23 2016 |
8487 |
356.3 |
| Mar 16 2016 |
5232 |
377.47 |
| Mar 16 2016 |
8659 |
387.79 |
| Mar 16 2016 |
7481 |
382.72 |
| Mar 16 2016 |
8429 |
356.3 |
| Mar 09 2016 |
5281 |
377.47 |
| Mar 09 2016 |
8637 |
387.79 |
| Mar 09 2016 |
7491 |
382.72 |
| Mar 09 2016 |
8448 |
356.3 |
| Mar 02 2016 |
7441 |
382.72 |
| Mar 02 2016 |
5302 |
377.47 |
| Mar 02 2016 |
8613 |
387.79 |
| Mar 02 2016 |
8414 |
356.3 |
| Feb 24 2016 |
5915 |
389.34 |
| Feb 24 2016 |
8665 |
388.77 |
| Feb 24 2016 |
8400 |
392.28 |
| Feb 24 2016 |
10105 |
371.32 |
| Feb 17 2016 |
8714 |
388.77 |
| Feb 17 2016 |
5974 |
389.34 |
| Feb 17 2016 |
8522 |
392.28 |
| Feb 17 2016 |
10215 |
371.32 |
| Feb 10 2016 |
8525 |
392.28 |
| Feb 10 2016 |
6013 |
389.34 |
| Feb 10 2016 |
8750 |
388.77 |
| Feb 10 2016 |
10239 |
371.32 |
| Feb 03 2016 |
8762 |
388.77 |
| Feb 03 2016 |
6006 |
389.34 |
| Feb 03 2016 |
8567 |
392.28 |
| Feb 03 2016 |
10262 |
371.32 |
| Jan 27 2016 |
8756 |
388.77 |
| Jan 27 2016 |
6006 |
389.34 |
| Jan 27 2016 |
8579 |
392.28 |
| Jan 27 2016 |
10292 |
371.32 |
| Jan 20 2016 |
8776 |
388.77 |
| Jan 20 2016 |
6009 |
389.34 |
| Jan 20 2016 |
8578 |
392.28 |
| Jan 20 2016 |
10305 |
371.32 |
| Jan 13 2016 |
8578 |
392.28 |
| Jan 13 2016 |
8783 |
388.77 |
| Jan 13 2016 |
6009 |
389.34 |
| Jan 13 2016 |
10311 |
371.32 |
| Jan 06 2016 |
6009 |
389.34 |
| Jan 06 2016 |
8791 |
388.77 |
| Jan 06 2016 |
8578 |
392.28 |
| Jan 06 2016 |
10315 |
371.32 |
| Dec 30 2015 |
8790 |
388.77 |
| Dec 30 2015 |
6009 |
389.34 |
| Dec 30 2015 |
8578 |
392.28 |
| Dec 30 2015 |
10315 |
371.32 |
| Dec 23 2015 |
8790 |
388.77 |
| Dec 23 2015 |
6009 |
389.34 |
| Dec 23 2015 |
8578 |
392.28 |
| Dec 23 2015 |
10316 |
371.32 |
| Dec 16 2015 |
6009 |
389.34 |
| Dec 16 2015 |
8790 |
388.77 |
| Dec 16 2015 |
8578 |
392.28 |
| Dec 16 2015 |
10316 |
371.32 |
| Dec 09 2015 |
6009 |
389.34 |
| Dec 09 2015 |
8798 |
388.77 |
| Dec 09 2015 |
8578 |
392.28 |
| Dec 09 2015 |
10318 |
371.32 |
| Dec 02 2015 |
8799 |
388.77 |
| Dec 02 2015 |
6009 |
389.34 |
| Dec 02 2015 |
8579 |
392.28 |
| Dec 02 2015 |
10319 |
371.32 |
| Nov 25 2015 |
8579 |
392.28 |
| Nov 25 2015 |
8799 |
388.77 |
| Nov 25 2015 |
6009 |
389.34 |
| Nov 25 2015 |
10320 |
371.32 |
| Nov 18 2015 |
6009 |
389.34 |
| Nov 18 2015 |
8799 |
388.77 |
| Nov 18 2015 |
8579 |
392.28 |
| Nov 18 2015 |
10320 |
371.32 |
| Nov 11 2015 |
6009 |
389.34 |
| Nov 11 2015 |
8799 |
388.77 |
| Nov 11 2015 |
8570 |
392.28 |
| Nov 11 2015 |
10321 |
371.32 |
| Nov 04 2015 |
8570 |
392.28 |
| Nov 04 2015 |
6009 |
389.34 |
| Nov 04 2015 |
8799 |
388.77 |
| Nov 04 2015 |
10321 |
371.32 |
| Oct 28 2015 |
8790 |
388.77 |
| Oct 28 2015 |
5999 |
389.34 |
| Oct 28 2015 |
8571 |
392.28 |
| Oct 28 2015 |
10305 |
371.32 |
| Oct 21 2015 |
8539 |
392.28 |
| Oct 21 2015 |
5983 |
389.34 |
| Oct 21 2015 |
8803 |
388.77 |
| Oct 21 2015 |
10306 |
371.32 |
| Oct 14 2015 |
8542 |
392.28 |
| Oct 14 2015 |
8815 |
388.77 |
| Oct 14 2015 |
5983 |
389.34 |
| Oct 14 2015 |
10306 |
371.32 |
| Oct 07 2015 |
8804 |
388.77 |
| Oct 07 2015 |
5983 |
389.34 |
| Oct 07 2015 |
8560 |
392.28 |
| Oct 07 2015 |
10309 |
371.32 |
| Sep 30 2015 |
8809 |
388.77 |
| Sep 30 2015 |
5994 |
389.34 |
| Sep 30 2015 |
8564 |
392.28 |
| Sep 30 2015 |
10329 |
371.32 |
| Sep 23 2015 |
5989 |
389.34 |
| Sep 23 2015 |
8813 |
388.77 |
| Sep 23 2015 |
8627 |
392.28 |
| Sep 23 2015 |
10364 |
371.32 |
| Sep 16 2015 |
12569 |
429.3 |
| Sep 16 2015 |
9802 |
398.55 |
| Sep 16 2015 |
6819 |
406.32 |
| Sep 16 2015 |
13382 |
393.82 |
| Sep 09 2015 |
6775 |
406.32 |
| Sep 09 2015 |
9819 |
398.55 |
| Sep 09 2015 |
12529 |
429.3 |
| Sep 09 2015 |
13361 |
393.82 |
| Sep 02 2015 |
6690 |
406.32 |
| Sep 02 2015 |
9736 |
398.55 |
| Sep 02 2015 |
12588 |
429.3 |
| Sep 02 2015 |
13362 |
393.82 |
| Aug 26 2015 |
12727 |
429.3 |
| Aug 26 2015 |
9925 |
398.55 |
| Aug 26 2015 |
6875 |
406.32 |
| Aug 26 2015 |
13519 |
393.82 |
| Aug 19 2015 |
9936 |
398.55 |
| Aug 19 2015 |
6818 |
406.32 |
| Aug 19 2015 |
12937 |
429.3 |
| Aug 19 2015 |
13675 |
393.82 |
| Aug 12 2015 |
10000 |
398.55 |
| Aug 12 2015 |
6868 |
406.32 |
| Aug 12 2015 |
12946 |
429.3 |
| Aug 12 2015 |
14101 |
396.32 |
| Aug 05 2015 |
9999 |
398.55 |
| Aug 05 2015 |
6875 |
406.32 |
| Aug 05 2015 |
13001 |
429.3 |
| Aug 05 2015 |
14091 |
396.32 |
| Jul 29 2015 |
13039 |
429.3 |
| Jul 29 2015 |
12120 |
417.57 |
| Jul 29 2015 |
7080 |
411.62 |
| Jul 29 2015 |
13794 |
392.93 |
| Jul 22 2015 |
18724 |
485.1 |
| Jul 22 2015 |
7974 |
427.93 |
| Jul 22 2015 |
17625 |
469.58 |
| Jul 22 2015 |
12736 |
385.67 |
| Jul 15 2015 |
21079 |
510.91 |
| Jul 15 2015 |
8141 |
427.93 |
| Jul 15 2015 |
17924 |
469.58 |
| Jul 15 2015 |
12874 |
385.67 |
| Jul 08 2015 |
8218 |
427.93 |
| Jul 08 2015 |
21135 |
510.91 |
| Jul 08 2015 |
18038 |
469.58 |
| Jul 08 2015 |
13000 |
385.67 |
| Jul 01 2015 |
21250 |
510.91 |
| Jul 01 2015 |
8305 |
427.93 |
| Jul 01 2015 |
18146 |
469.58 |
| Jul 01 2015 |
13084 |
385.67 |
| Jun 24 2015 |
11180 |
486.24 |
| Jun 24 2015 |
21293 |
510.91 |
| Jun 24 2015 |
20849 |
496.17 |
| Jun 24 2015 |
18001 |
418.81 |
| Jun 17 2015 |
12156 |
514.84 |
| Jun 17 2015 |
21375 |
510.91 |
| Jun 17 2015 |
20702 |
496.17 |
| Jun 17 2015 |
19242 |
426.17 |
| Jun 10 2015 |
20910 |
496.17 |
| Jun 10 2015 |
11992 |
506.82 |
| Jun 10 2015 |
21398 |
510.91 |
| Jun 10 2015 |
19222 |
426.17 |
| Jun 03 2015 |
24984 |
565.42 |
| Jun 03 2015 |
11881 |
506.82 |
| Jun 03 2015 |
21064 |
496.17 |
| Jun 03 2015 |
23562 |
452.86 |
| May 27 2015 |
12350 |
528.06 |
| May 27 2015 |
24927 |
565.42 |
| May 27 2015 |
17633 |
463.57 |
| May 27 2015 |
25262 |
465.57 |
| May 20 2015 |
17700 |
463.57 |
| May 20 2015 |
12332 |
528.06 |
| May 20 2015 |
25042 |
565.42 |
| May 20 2015 |
25300 |
465.57 |
| May 13 2015 |
24950 |
565.42 |
| May 13 2015 |
12319 |
528.06 |
| May 13 2015 |
17902 |
463.57 |
| May 13 2015 |
25418 |
465.57 |
| May 06 2015 |
11672 |
528.06 |
| May 06 2015 |
17722 |
463.57 |
| May 06 2015 |
24462 |
565.42 |
| May 06 2015 |
25014 |
465.57 |
| Apr 29 2015 |
24560 |
565.42 |
| Apr 29 2015 |
12043 |
528.06 |
| Apr 29 2015 |
17924 |
463.57 |
| Apr 29 2015 |
25209 |
465.57 |
| Apr 22 2015 |
18007 |
463.57 |
| Apr 22 2015 |
24730 |
565.42 |
| Apr 22 2015 |
12289 |
528.06 |
| Apr 22 2015 |
25303 |
465.57 |
| Apr 15 2015 |
12108 |
528.06 |
| Apr 15 2015 |
24543 |
565.42 |
| Apr 15 2015 |
17709 |
463.57 |
| Apr 15 2015 |
25015 |
465.57 |
| Apr 08 2015 |
26287 |
564.72 |
| Apr 08 2015 |
24872 |
565.42 |
| Apr 08 2015 |
12161 |
528.06 |
| Apr 08 2015 |
30144 |
502.18 |
| Apr 01 2015 |
12825 |
552.34 |
| Apr 01 2015 |
27565 |
674.64 |
| Apr 01 2015 |
38291 |
576.8 |
| Mar 25 2015 |
27232 |
674.64 |
| Mar 25 2015 |
12610 |
552.34 |
| Mar 25 2015 |
37255 |
576.8 |
| Mar 18 2015 |
26240 |
674.64 |
| Mar 18 2015 |
11836 |
552.34 |
| Mar 18 2015 |
35684 |
576.8 |
| Mar 11 2015 |
26534 |
674.64 |
| Mar 11 2015 |
12356 |
552.34 |
| Mar 11 2015 |
36606 |
576.8 |
| Mar 04 2015 |
12601 |
552.34 |
| Mar 04 2015 |
26917 |
674.64 |
| Mar 04 2015 |
37059 |
576.8 |
| Feb 25 2015 |
12476 |
552.34 |
| Feb 25 2015 |
26681 |
674.64 |
| Feb 25 2015 |
37062 |
576.8 |
| Feb 18 2015 |
12593 |
552.34 |
| Feb 18 2015 |
26839 |
674.64 |
| Feb 18 2015 |
37185 |
576.8 |
| Feb 11 2015 |
26982 |
674.64 |
| Feb 11 2015 |
12724 |
552.34 |
| Feb 11 2015 |
37204 |
576.8 |
| Feb 04 2015 |
26935 |
674.64 |
| Feb 04 2015 |
12774 |
552.34 |
| Feb 04 2015 |
37216 |
576.8 |
| Jan 28 2015 |
12774 |
552.34 |
| Jan 28 2015 |
26962 |
674.64 |
| Jan 28 2015 |
37184 |
576.8 |
| Jan 21 2015 |
12806 |
552.34 |
| Jan 21 2015 |
26934 |
674.64 |
| Jan 21 2015 |
37233 |
576.8 |
| Jan 14 2015 |
12806 |
552.34 |
| Jan 14 2015 |
26911 |
674.64 |
| Jan 14 2015 |
37226 |
576.8 |
| Jan 07 2015 |
26914 |
674.64 |
| Jan 07 2015 |
12806 |
552.34 |
| Jan 07 2015 |
37214 |
576.8 |
| Dec 31 2014 |
26917 |
674.64 |
| Dec 31 2014 |
12882 |
552.34 |
| Dec 31 2014 |
37245 |
576.8 |
| Dec 24 2014 |
26917 |
674.64 |
| Dec 24 2014 |
12882 |
552.34 |
| Dec 24 2014 |
37245 |
576.8 |
| Dec 17 2014 |
12882 |
552.34 |
| Dec 17 2014 |
26894 |
674.64 |
| Dec 17 2014 |
37232 |
576.8 |
| Dec 10 2014 |
12882 |
552.34 |
| Dec 10 2014 |
26895 |
674.64 |
| Dec 10 2014 |
37233 |
576.8 |
| Dec 03 2014 |
12883 |
552.34 |
| Dec 03 2014 |
26895 |
674.64 |
| Dec 03 2014 |
37233 |
576.8 |
| Nov 26 2014 |
26895 |
674.64 |
| Nov 26 2014 |
12883 |
552.34 |
| Nov 26 2014 |
37233 |
576.8 |
| Nov 19 2014 |
12880 |
552.34 |
| Nov 19 2014 |
26895 |
674.64 |
| Nov 19 2014 |
37232 |
576.8 |
| Nov 12 2014 |
26896 |
674.64 |
| Nov 12 2014 |
12880 |
552.34 |
| Nov 12 2014 |
37235 |
576.8 |
| Nov 05 2014 |
12880 |
552.34 |
| Nov 05 2014 |
26896 |
674.64 |
| Nov 05 2014 |
37237 |
576.8 |
| Oct 29 2014 |
26896 |
674.64 |
| Oct 29 2014 |
12880 |
552.34 |
| Oct 29 2014 |
37231 |
576.8 |
| Oct 22 2014 |
12841 |
552.34 |
| Oct 22 2014 |
26777 |
674.64 |
| Oct 22 2014 |
37226 |
576.8 |
| Oct 15 2014 |
26757 |
674.64 |
| Oct 15 2014 |
12827 |
552.34 |
| Oct 15 2014 |
37090 |
576.8 |
| Oct 08 2014 |
26707 |
674.64 |
| Oct 08 2014 |
12818 |
552.34 |
| Oct 08 2014 |
37062 |
576.8 |
| Oct 01 2014 |
26757 |
674.64 |
| Oct 01 2014 |
12856 |
552.34 |
| Oct 01 2014 |
37142 |
576.8 |
| Sep 24 2014 |
12811 |
552.34 |
| Sep 24 2014 |
26579 |
674.64 |
| Sep 24 2014 |
37116 |
576.8 |
| Sep 17 2014 |
12737 |
552.34 |
| Sep 17 2014 |
26621 |
674.64 |
| Sep 17 2014 |
36976 |
576.8 |
| Sep 10 2014 |
12811 |
552.34 |
| Sep 10 2014 |
26379 |
674.64 |
| Sep 10 2014 |
37039 |
576.8 |
| Sep 03 2014 |
12809 |
552.34 |
| Sep 03 2014 |
26255 |
674.64 |
| Sep 03 2014 |
37052 |
576.8 |
| Aug 27 2014 |
26415 |
674.64 |
| Aug 27 2014 |
12610 |
552.34 |
| Aug 27 2014 |
37158 |
576.8 |
| Aug 20 2014 |
12599 |
552.34 |
| Aug 20 2014 |
35485 |
552.34 |
| Aug 13 2014 |
12570 |
552.34 |
| Aug 13 2014 |
35617 |
552.34 |
| Aug 06 2014 |
12748 |
565.54 |
| Aug 06 2014 |
36790 |
565.54 |
| Jul 30 2014 |
12434 |
545.5 |
| Jul 30 2014 |
35441 |
545.5 |
| Jul 23 2014 |
12220 |
545.5 |
| Jul 23 2014 |
35140 |
545.5 |
| Jul 16 2014 |
12333 |
545.5 |
| Jul 16 2014 |
35097 |
545.5 |
| Apr 17 2013 |
23731 |
528.87 |
| Apr 17 2013 |
35720 |
528.87 |
| Apr 10 2013 |
23598 |
528.87 |
| Apr 10 2013 |
35409 |
528.87 |
| Apr 03 2013 |
23497 |
528.87 |
| Apr 03 2013 |
35233 |
528.87 |
| Mar 27 2013 |
23962 |
528.87 |
| Mar 27 2013 |
35361 |
528.87 |
| Mar 20 2013 |
23762 |
528.87 |
| Mar 20 2013 |
35253 |
528.87 |
| Mar 13 2013 |
35066 |
528.87 |
| Oct 19 2012 |
21835 |
528.87 |
| Oct 19 2012 |
34277 |
528.87 |
| Sep 23 2012 |
21433 |
528.87 |
| Sep 23 2012 |
33796 |
528.87 |
| Aug 31 2012 |
20503 |
528.87 |
| Aug 31 2012 |
32989 |
528.87 |
| Aug 24 2012 |
20233 |
528.87 |
| Aug 24 2012 |
32592 |
528.87 |
| Aug 10 2012 |
19469 |
528.87 |
| Aug 10 2012 |
31543 |
528.87 |
| Aug 03 2012 |
19020 |
528.87 |
| Aug 03 2012 |
31024 |
528.87 |
| Jul 27 2012 |
18756 |
528.87 |
| Jul 27 2012 |
30346 |
528.87 |
| Jul 06 2012 |
17875 |
528.87 |
| Jul 06 2012 |
29341 |
528.87 |
| Jun 22 2012 |
17554 |
528.87 |
| Jun 22 2012 |
28231 |
528.87 |
| Jun 15 2012 |
17344 |
528.87 |
| Jun 15 2012 |
28546 |
528.87 |
| Jun 08 2012 |
17049 |
528.87 |
| Jun 08 2012 |
28281 |
528.87 |
| Jun 01 2012 |
17004 |
528.87 |
| Jun 01 2012 |
27887 |
528.87 |
| May 25 2012 |
15838 |
528.87 |
| May 25 2012 |
26008 |
528.87 |
| May 18 2012 |
15871 |
528.87 |
| May 18 2012 |
26255 |
528.87 |
| May 11 2012 |
15320 |
528.87 |
| May 11 2012 |
26064 |
528.87 |
