Jun 15 2016 |
12558 |
560.55 |
Jun 15 2016 |
34641 |
560.55 |
Jun 08 2016 |
12726 |
560.55 |
Jun 08 2016 |
34837 |
560.55 |
Jun 01 2016 |
12912 |
560.55 |
Jun 01 2016 |
35124 |
560.55 |
May 25 2016 |
12790 |
560.55 |
May 25 2016 |
34912 |
560.55 |
May 18 2016 |
12913 |
560.55 |
May 18 2016 |
35220 |
560.55 |
May 11 2016 |
12829 |
560.55 |
May 11 2016 |
35254 |
560.55 |
May 04 2016 |
12820 |
560.55 |
May 04 2016 |
35105 |
560.55 |
Apr 27 2016 |
13088 |
560.55 |
Apr 27 2016 |
35612 |
560.55 |
Apr 20 2016 |
13103 |
560.55 |
Apr 20 2016 |
35575 |
560.55 |
Apr 13 2016 |
13097 |
560.55 |
Apr 13 2016 |
35522 |
560.55 |
Apr 06 2016 |
13311 |
560.55 |
Apr 06 2016 |
35962 |
560.55 |
Mar 30 2016 |
12901 |
560.55 |
Mar 30 2016 |
35768 |
560.55 |
Mar 23 2016 |
13411 |
560.55 |
Mar 23 2016 |
35836 |
560.55 |
Mar 16 2016 |
13349 |
560.55 |
Mar 16 2016 |
35930 |
560.55 |
Mar 09 2016 |
13411 |
560.55 |
Mar 09 2016 |
35978 |
560.55 |
Mar 02 2016 |
13419 |
560.55 |
Mar 02 2016 |
35568 |
560.55 |
Feb 24 2016 |
13335 |
560.55 |
Feb 24 2016 |
35372 |
560.55 |
Feb 17 2016 |
13501 |
560.55 |
Feb 17 2016 |
35718 |
560.55 |
Feb 10 2016 |
13599 |
560.55 |
Feb 10 2016 |
35498 |
560.55 |
Feb 03 2016 |
13618 |
560.55 |
Feb 03 2016 |
35464 |
560.55 |
Jan 27 2016 |
13618 |
560.55 |
Jan 27 2016 |
35380 |
560.55 |
Jan 20 2016 |
13637 |
560.55 |
Jan 20 2016 |
35391 |
560.55 |
Jan 13 2016 |
13637 |
560.55 |
Jan 13 2016 |
35457 |
560.55 |
Jan 06 2016 |
13637 |
560.55 |
Jan 06 2016 |
35476 |
560.55 |
Dec 30 2015 |
13651 |
560.55 |
Dec 30 2015 |
35453 |
560.55 |
Dec 23 2015 |
13651 |
560.55 |
Dec 23 2015 |
35449 |
560.55 |
Dec 16 2015 |
13651 |
560.55 |
Dec 16 2015 |
35450 |
560.55 |
Dec 09 2015 |
13651 |
560.55 |
Dec 09 2015 |
35456 |
560.55 |
Dec 02 2015 |
13652 |
560.55 |
Dec 02 2015 |
35458 |
560.55 |
Nov 25 2015 |
13652 |
560.55 |
Nov 25 2015 |
35460 |
560.55 |
Nov 18 2015 |
13652 |
560.55 |
Nov 18 2015 |
35459 |
560.55 |
Nov 11 2015 |
13652 |
560.55 |
Nov 11 2015 |
35435 |
560.55 |
Nov 04 2015 |
13652 |
560.55 |
Nov 04 2015 |
35435 |
560.55 |
Oct 28 2015 |
13613 |
560.55 |
Oct 28 2015 |
35384 |
560.55 |
Oct 21 2015 |
13582 |
560.55 |
Oct 21 2015 |
35344 |
560.55 |
Oct 14 2015 |
13583 |
560.55 |
Oct 14 2015 |
35258 |
560.55 |
Oct 07 2015 |
13599 |
560.55 |
Oct 07 2015 |
35253 |
560.55 |
Sep 30 2015 |
13630 |
560.55 |
Sep 30 2015 |
35278 |
560.55 |
Sep 23 2015 |
13456 |
560.55 |
Sep 23 2015 |
35284 |
560.55 |
Sep 16 2015 |
13384 |
560.55 |
Sep 16 2015 |
35093 |
560.55 |
Sep 09 2015 |
13262 |
560.55 |
Sep 09 2015 |
35014 |
560.55 |
Sep 02 2015 |
13124 |
560.55 |
Sep 02 2015 |
34956 |
560.55 |
Aug 26 2015 |
13398 |
560.55 |
Aug 26 2015 |
35154 |
560.55 |
Aug 19 2015 |
13314 |
560.55 |
Aug 19 2015 |
35437 |
560.55 |
Aug 12 2015 |
13436 |
560.55 |
Aug 12 2015 |
35588 |
560.55 |
Aug 05 2015 |
13330 |
560.55 |
Aug 05 2015 |
35525 |
560.55 |
Jul 29 2015 |
13181 |
560.64 |
Jul 29 2015 |
35762 |
560.64 |
Jul 22 2015 |
13308 |
560.64 |
Jul 22 2015 |
35844 |
560.64 |
Jul 15 2015 |
13523 |
560.64 |
Jul 15 2015 |
36056 |
560.64 |
Jul 08 2015 |
13562 |
560.64 |
Jul 08 2015 |
36197 |
560.64 |
Jul 01 2015 |
13739 |
560.64 |
Jul 01 2015 |
36351 |
560.64 |
Jun 24 2015 |
13693 |
560.64 |
Jun 24 2015 |
36451 |
560.64 |
Jun 17 2015 |
13508 |
560.73 |
Jun 17 2015 |
36415 |
560.73 |
Jun 10 2015 |
13537 |
554.7 |
Jun 10 2015 |
36120 |
554.7 |
Jun 03 2015 |
13416 |
554.7 |
Jun 03 2015 |
36374 |
554.7 |
May 27 2015 |
13098 |
554.7 |
May 27 2015 |
36007 |
554.7 |
May 20 2015 |
13078 |
554.7 |
May 20 2015 |
36105 |
554.7 |
May 13 2015 |
13077 |
554.7 |
May 13 2015 |
36243 |
554.7 |
May 06 2015 |
12415 |
554.7 |
May 06 2015 |
35825 |
554.7 |
Apr 29 2015 |
12770 |
554.7 |
Apr 29 2015 |
36023 |
554.7 |
Apr 22 2015 |
13038 |
554.7 |
Apr 22 2015 |
36241 |
554.7 |
Apr 15 2015 |
12828 |
554.7 |
Apr 15 2015 |
23368 |
523.23 |
Apr 15 2015 |
34757 |
544.21 |
Apr 08 2015 |
23492 |
523.23 |
Apr 08 2015 |
12892 |
554.7 |
Apr 08 2015 |
34958 |
544.21 |
Apr 01 2015 |
12884 |
554.7 |
Apr 01 2015 |
23649 |
523.23 |
Apr 01 2015 |
35638 |
544.21 |
Mar 25 2015 |
22986 |
523.23 |
Mar 25 2015 |
12665 |
554.7 |
Mar 25 2015 |
34656 |
544.21 |
Mar 18 2015 |
11885 |
554.7 |
Mar 18 2015 |
21925 |
523.23 |
Mar 18 2015 |
33318 |
544.21 |
Mar 11 2015 |
22441 |
523.23 |
Mar 11 2015 |
12407 |
554.7 |
Mar 11 2015 |
34194 |
544.21 |
Mar 04 2015 |
12654 |
554.7 |
Mar 04 2015 |
22856 |
523.23 |
Mar 04 2015 |
34616 |
544.21 |
Feb 25 2015 |
22893 |
523.23 |
Feb 25 2015 |
12533 |
554.7 |
Feb 25 2015 |
34609 |
544.21 |
Feb 18 2015 |
23920 |
534.11 |
Feb 18 2015 |
12650 |
554.7 |
Feb 18 2015 |
34738 |
544.41 |
Feb 11 2015 |
23925 |
534.11 |
Feb 11 2015 |
12782 |
554.7 |
Feb 11 2015 |
34763 |
544.41 |
Feb 04 2015 |
12832 |
554.7 |
Feb 04 2015 |
23996 |
534.11 |
Feb 04 2015 |
34799 |
544.41 |
Jan 28 2015 |
12832 |
554.7 |
Jan 28 2015 |
23944 |
534.11 |
Jan 28 2015 |
34755 |
544.41 |
Jan 21 2015 |
12864 |
554.7 |
Jan 21 2015 |
23982 |
534.11 |
Jan 21 2015 |
34802 |
544.41 |
Jan 14 2015 |
24000 |
534.11 |
Jan 14 2015 |
12864 |
554.7 |
Jan 14 2015 |
34806 |
544.41 |
Jan 07 2015 |
23999 |
534.11 |
Jan 07 2015 |
12864 |
554.7 |
Jan 07 2015 |
34791 |
544.41 |
Dec 31 2014 |
23999 |
534.11 |
Dec 31 2014 |
12942 |
554.7 |
Dec 31 2014 |
34819 |
544.41 |
Dec 24 2014 |
23999 |
534.11 |
Dec 24 2014 |
12942 |
554.7 |
Dec 24 2014 |
34819 |
544.41 |
Dec 17 2014 |
12942 |
554.7 |
Dec 17 2014 |
23999 |
534.11 |
Dec 17 2014 |
34808 |
544.41 |
Dec 10 2014 |
12942 |
554.7 |
Dec 10 2014 |
23999 |
534.11 |
Dec 10 2014 |
34809 |
544.41 |
Dec 03 2014 |
12943 |
554.7 |
Dec 03 2014 |
23999 |
534.11 |
Dec 03 2014 |
34809 |
544.41 |
Nov 26 2014 |
23999 |
534.11 |
Nov 26 2014 |
12943 |
554.7 |
Nov 26 2014 |
34809 |
544.41 |
Nov 19 2014 |
12940 |
554.7 |
Nov 19 2014 |
23999 |
534.11 |
Nov 19 2014 |
34808 |
544.41 |
Nov 12 2014 |
12940 |
554.7 |
Nov 12 2014 |
23999 |
534.11 |
Nov 12 2014 |
34811 |
544.41 |
Nov 05 2014 |
23999 |
534.11 |
Nov 05 2014 |
12940 |
554.7 |
Nov 05 2014 |
34813 |
544.41 |
Oct 29 2014 |
23991 |
534.11 |
Oct 29 2014 |
12940 |
554.7 |
Oct 29 2014 |
34806 |
544.41 |
Oct 22 2014 |
12900 |
554.7 |
Oct 22 2014 |
23925 |
534.11 |
Oct 22 2014 |
34795 |
544.41 |
Oct 15 2014 |
23780 |
534.11 |
Oct 15 2014 |
12886 |
554.7 |
Oct 15 2014 |
34660 |
544.41 |
Oct 08 2014 |
23809 |
534.11 |
Oct 08 2014 |
12877 |
554.7 |
Oct 08 2014 |
34645 |
544.41 |
Oct 01 2014 |
12916 |
554.7 |
Oct 01 2014 |
23815 |
534.11 |
Oct 01 2014 |
34712 |
544.41 |
Sep 24 2014 |
12869 |
554.7 |
Sep 24 2014 |
23919 |
534.11 |
Sep 24 2014 |
34702 |
544.41 |
Sep 17 2014 |
23697 |
534.11 |
Sep 17 2014 |
12795 |
554.7 |
Sep 17 2014 |
34581 |
544.41 |
Sep 10 2014 |
12871 |
554.7 |
Sep 10 2014 |
23702 |
534.11 |
Sep 10 2014 |
34640 |
544.41 |
Sep 03 2014 |
12869 |
554.7 |
Sep 03 2014 |
23771 |
534.11 |
Sep 03 2014 |
34681 |
544.41 |
Aug 27 2014 |
12671 |
554.7 |
Aug 27 2014 |
23652 |
534.11 |
Aug 27 2014 |
34790 |
544.41 |
Aug 20 2014 |
23626 |
534.11 |
Aug 20 2014 |
12665 |
554.7 |
Aug 20 2014 |
34852 |
544.41 |
Aug 13 2014 |
12637 |
554.7 |
Aug 13 2014 |
23526 |
534.11 |
Aug 13 2014 |
34963 |
544.41 |
Aug 06 2014 |
12523 |
554.7 |
Aug 06 2014 |
23758 |
534.11 |
Aug 06 2014 |
35125 |
544.41 |
Jul 30 2014 |
23854 |
534.11 |
Jul 30 2014 |
11989 |
529.52 |
Jul 30 2014 |
34128 |
531.82 |
Jul 23 2014 |
11777 |
529.52 |
Jul 23 2014 |
23656 |
534.11 |
Jul 23 2014 |
33823 |
531.82 |
Jul 16 2014 |
11898 |
529.52 |
Jul 16 2014 |
23864 |
534.11 |
Jul 16 2014 |
33788 |
531.82 |
Jul 09 2014 |
11041 |
510.37 |
Jul 09 2014 |
23985 |
534.11 |
Jul 09 2014 |
33251 |
526.2 |
Jul 02 2014 |
11327 |
510.37 |
Jul 02 2014 |
24100 |
534.11 |
Jul 02 2014 |
33515 |
526.2 |
Jun 25 2014 |
11136 |
510.37 |
Jun 25 2014 |
24218 |
534.11 |
Jun 25 2014 |
33685 |
526.2 |
Jun 18 2014 |
11053 |
510.37 |
Jun 18 2014 |
24291 |
534.11 |
Jun 18 2014 |
33725 |
526.2 |
Jun 11 2014 |
24078 |
534.11 |
Jun 11 2014 |
11879 |
525.33 |
Jun 11 2014 |
34273 |
529.72 |
Jun 04 2014 |
12083 |
525.33 |
Jun 04 2014 |
24320 |
534.11 |
Jun 04 2014 |
34597 |
529.72 |
May 28 2014 |
12200 |
525.33 |
May 28 2014 |
24075 |
534.11 |
May 28 2014 |
34408 |
529.72 |
May 21 2014 |
24151 |
534.11 |
May 21 2014 |
12160 |
522.67 |
May 21 2014 |
34240 |
527.25 |
May 14 2014 |
24301 |
534.11 |
May 14 2014 |
12412 |
522.67 |
May 14 2014 |
34403 |
527.25 |
May 07 2014 |
11770 |
522.67 |
May 07 2014 |
24316 |
545 |
May 07 2014 |
34035 |
528.25 |
Apr 30 2014 |
25019 |
545 |
Apr 30 2014 |
12179 |
518.47 |
Apr 30 2014 |
34297 |
523.77 |
Apr 23 2014 |
25545 |
545 |
Apr 23 2014 |
12553 |
518.47 |
Apr 23 2014 |
34780 |
523.77 |
Apr 16 2014 |
12294 |
518.47 |
Apr 16 2014 |
25478 |
545 |
Apr 16 2014 |
34519 |
523.77 |
Apr 09 2014 |
12331 |
518.47 |
Apr 09 2014 |
26385 |
545 |
Apr 09 2014 |
35090 |
523.77 |
Apr 02 2014 |
26353 |
545 |
Apr 02 2014 |
12007 |
518.47 |
Apr 02 2014 |
34485 |
523.77 |
Mar 26 2014 |
12006 |
518.47 |
Mar 26 2014 |
25836 |
545 |
Mar 26 2014 |
34415 |
523.77 |
Mar 19 2014 |
12087 |
518.47 |
Mar 19 2014 |
25767 |
545 |
Mar 19 2014 |
34378 |
523.77 |
Mar 12 2014 |
12088 |
518.47 |
Mar 12 2014 |
25720 |
545 |
Mar 12 2014 |
34393 |
523.77 |
Mar 05 2014 |
25169 |
545 |
Mar 05 2014 |
11953 |
518.47 |
Mar 05 2014 |
34100 |
523.77 |
Feb 26 2014 |
12061 |
518.47 |
Feb 26 2014 |
33426 |
518.47 |
Feb 19 2014 |
12142 |
518.47 |
Feb 19 2014 |
33437 |
518.47 |
Feb 12 2014 |
12284 |
518.47 |
Feb 12 2014 |
33344 |
518.47 |
Feb 05 2014 |
12229 |
518.47 |
Feb 05 2014 |
33470 |
518.47 |
Jan 29 2014 |
12229 |
518.47 |
Jan 29 2014 |
33478 |
518.47 |
Jan 22 2014 |
12250 |
518.47 |
Jan 22 2014 |
33301 |
518.47 |
Jan 15 2014 |
12250 |
518.47 |
Jan 15 2014 |
33379 |
518.47 |
Jan 08 2014 |
12250 |
518.47 |
Jan 08 2014 |
33290 |
518.47 |
Jan 01 2014 |
12250 |
518.47 |
Jan 01 2014 |
33293 |
518.47 |
Dec 25 2013 |
12315 |
518.47 |
Dec 25 2013 |
33309 |
518.47 |
Dec 18 2013 |
12315 |
518.47 |
Dec 18 2013 |
33309 |
518.47 |
Dec 11 2013 |
12316 |
518.47 |
Dec 11 2013 |
33310 |
518.47 |
Dec 04 2013 |
12316 |
518.47 |
Dec 04 2013 |
33313 |
518.47 |
Nov 27 2013 |
12316 |
518.47 |
Nov 27 2013 |
33313 |
518.47 |
Nov 20 2013 |
12317 |
518.47 |
Nov 20 2013 |
33314 |
518.47 |
Nov 13 2013 |
12317 |
518.47 |
Nov 13 2013 |
33316 |
518.47 |
Nov 06 2013 |
12317 |
518.47 |
Nov 06 2013 |
33317 |
518.47 |
Oct 30 2013 |
12317 |
518.47 |
Oct 30 2013 |
33315 |
518.47 |
Oct 23 2013 |
12317 |
518.47 |
Oct 23 2013 |
33310 |
518.47 |
Oct 16 2013 |
12209 |
518.47 |
Oct 16 2013 |
33238 |
518.47 |
Oct 09 2013 |
12053 |
518.47 |
Oct 09 2013 |
32913 |
518.47 |
Oct 02 2013 |
12154 |
518.47 |
Oct 02 2013 |
33011 |
518.47 |
Sep 25 2013 |
12121 |
518.47 |
Sep 25 2013 |
32974 |
518.47 |
Sep 18 2013 |
11999 |
518.47 |
Sep 18 2013 |
32656 |
518.47 |
Sep 11 2013 |
11880 |
518.47 |
Sep 11 2013 |
32446 |
518.47 |
Sep 04 2013 |
12008 |
518.47 |
Sep 04 2013 |
32597 |
518.47 |
Aug 28 2013 |
12277 |
518.47 |
Aug 28 2013 |
32436 |
518.47 |
Aug 21 2013 |
12283 |
518.47 |
Aug 21 2013 |
32655 |
518.47 |
Aug 14 2013 |
11792 |
521.17 |
Aug 14 2013 |
32666 |
521.17 |
Aug 07 2013 |
11944 |
521.17 |
Aug 07 2013 |
32915 |
521.17 |
Jul 31 2013 |
12591 |
540.07 |
Jul 31 2013 |
35347 |
540.07 |
Jul 24 2013 |
12623 |
540.07 |
Jul 24 2013 |
35544 |
540.07 |
Jul 17 2013 |
12560 |
540.07 |
Jul 17 2013 |
35691 |
540.07 |
Jul 10 2013 |
12864 |
540.07 |
Jul 10 2013 |
36036 |
540.07 |
Jul 03 2013 |
12730 |
540.07 |
Jul 03 2013 |
36042 |
540.07 |
Jun 26 2013 |
12571 |
540.07 |
Jun 26 2013 |
36207 |
540.07 |
Jun 19 2013 |
12413 |
539.99 |
Jun 19 2013 |
36198 |
539.99 |
Jun 12 2013 |
12684 |
539.6 |
Jun 12 2013 |
36474 |
539.6 |
Jun 05 2013 |
12077 |
539.6 |
Jun 05 2013 |
36090 |
539.6 |
May 29 2013 |
12170 |
547.02 |
May 29 2013 |
36818 |
547.02 |
May 22 2013 |
12232 |
547.02 |
May 22 2013 |
37528 |
547.02 |
May 15 2013 |
12373 |
567.6 |
May 15 2013 |
39299 |
567.6 |
May 08 2013 |
12052 |
567.6 |
May 08 2013 |
39214 |
567.6 |
May 01 2013 |
12222 |
567.6 |
May 01 2013 |
39491 |
567.6 |
Apr 24 2013 |
12036 |
567.6 |
Apr 24 2013 |
39153 |
567.6 |
Apr 17 2013 |
12252 |
567.6 |
Apr 17 2013 |
39187 |
567.6 |
Apr 10 2013 |
12229 |
567.6 |
Apr 10 2013 |
38876 |
567.6 |
Apr 03 2013 |
12130 |
567.6 |
Apr 03 2013 |
38654 |
567.6 |
Mar 27 2013 |
12336 |
567.6 |
Mar 27 2013 |
38844 |
567.6 |
Mar 20 2013 |
11602 |
567.6 |
Mar 20 2013 |
38713 |
567.6 |
Mar 13 2013 |
8713 |
567.6 |
Mar 13 2013 |
38535 |
567.6 |
Oct 19 2012 |
10744 |
567.6 |
Oct 19 2012 |
37750 |
567.6 |
Sep 23 2012 |
10551 |
567.6 |
Sep 23 2012 |
37182 |
567.6 |
Aug 31 2012 |
9907 |
567.6 |
Aug 31 2012 |
36258 |
567.6 |
Aug 24 2012 |
9724 |
567.6 |
Aug 24 2012 |
35787 |
567.6 |
Aug 10 2012 |
8740 |
538.42 |
Aug 10 2012 |
32325 |
538.42 |
Aug 03 2012 |
8341 |
538.42 |
Aug 03 2012 |
31787 |
538.42 |
Jul 27 2012 |
7769 |
538.42 |
Jul 27 2012 |
31079 |
538.42 |
Jul 06 2012 |
7210 |
538.42 |
Jul 06 2012 |
30040 |
538.42 |
Jun 22 2012 |
7350 |
538.42 |
Jun 22 2012 |
28913 |
538.42 |