| Jul 08 2021 |
6505 |
505.78 |
| Jul 08 2021 |
8787 |
505.78 |
| Jul 01 2021 |
6499 |
505.78 |
| Jul 01 2021 |
8752 |
505.78 |
| Jun 24 2021 |
6522 |
505.78 |
| Jun 24 2021 |
8695 |
505.78 |
| Jun 17 2021 |
6359 |
505.78 |
| Jun 17 2021 |
8585 |
505.78 |
| Jun 10 2021 |
6344 |
505.78 |
| Jun 10 2021 |
8243 |
505.78 |
| Jun 03 2021 |
8005 |
505.78 |
| May 27 2021 |
6229 |
505.78 |
| May 27 2021 |
8026 |
505.78 |
| May 07 2021 |
19313 |
505.78 |
| Jul 10 2020 |
8719 |
505.78 |
| Jul 10 2020 |
12251 |
505.78 |
| Jul 03 2020 |
8843 |
505.78 |
| Jul 03 2020 |
12419 |
505.78 |
| Jun 26 2020 |
9440 |
505.78 |
| Jun 26 2020 |
13016 |
505.78 |
| Jun 19 2020 |
9718 |
505.78 |
| Jun 19 2020 |
13502 |
505.78 |
| Jun 12 2020 |
10079 |
505.78 |
| Jun 12 2020 |
13993 |
505.78 |
| Jun 05 2020 |
10558 |
505.78 |
| Jun 05 2020 |
14433 |
505.78 |
| May 29 2020 |
10922 |
505.78 |
| May 29 2020 |
14875 |
505.78 |
| May 22 2020 |
11347 |
505.78 |
| May 22 2020 |
15318 |
505.78 |
| May 15 2020 |
11601 |
505.78 |
| May 15 2020 |
15807 |
505.78 |
| May 08 2020 |
11862 |
505.78 |
| May 08 2020 |
16190 |
505.78 |
| May 01 2020 |
12456 |
505.78 |
| May 01 2020 |
16906 |
505.78 |
| Apr 24 2020 |
12916 |
505.78 |
| Apr 24 2020 |
18096 |
505.78 |
| Apr 17 2020 |
13008 |
505.78 |
| Apr 17 2020 |
18464 |
505.78 |
| Apr 10 2020 |
13300 |
505.78 |
| Apr 10 2020 |
18871 |
505.78 |
| Apr 03 2020 |
13591 |
505.78 |
| Apr 03 2020 |
19351 |
505.78 |
| Mar 27 2020 |
13928 |
505.78 |
| Mar 27 2020 |
19853 |
505.78 |
| Mar 20 2020 |
14138 |
505.78 |
| Mar 20 2020 |
20118 |
505.78 |
| Mar 13 2020 |
14252 |
505.78 |
| Mar 13 2020 |
20383 |
505.78 |
| Mar 06 2020 |
14334 |
505.78 |
| Mar 06 2020 |
20560 |
505.78 |
| Feb 28 2020 |
14312 |
505.78 |
| Feb 28 2020 |
20553 |
505.78 |
| Feb 21 2020 |
14155 |
505.78 |
| Feb 21 2020 |
20392 |
505.78 |
| Feb 14 2020 |
14206 |
505.78 |
| Feb 14 2020 |
20442 |
505.78 |
| Feb 07 2020 |
14124 |
505.78 |
| Feb 07 2020 |
20298 |
505.78 |
| Jan 31 2020 |
14160 |
505.78 |
| Jan 31 2020 |
20357 |
505.78 |
| Jan 24 2020 |
14196 |
505.78 |
| Jan 24 2020 |
20382 |
505.78 |
| Jan 17 2020 |
14061 |
505.78 |
| Jan 17 2020 |
20279 |
505.78 |
| Jan 10 2020 |
14058 |
505.78 |
| Jan 10 2020 |
20277 |
505.78 |
| Jan 03 2020 |
14066 |
505.78 |
| Jan 03 2020 |
20288 |
505.78 |
| Dec 27 2019 |
14062 |
505.78 |
| Dec 27 2019 |
20287 |
505.78 |
| Dec 20 2019 |
14062 |
505.78 |
| Dec 20 2019 |
20287 |
505.78 |
| Dec 13 2019 |
14063 |
505.78 |
| Dec 13 2019 |
20288 |
505.78 |
| Dec 06 2019 |
14044 |
505.78 |
| Dec 06 2019 |
20270 |
505.78 |
| Nov 29 2019 |
14002 |
505.78 |
| Nov 29 2019 |
20263 |
505.78 |
| Nov 22 2019 |
14002 |
505.78 |
| Nov 22 2019 |
20263 |
505.78 |
| Nov 15 2019 |
14003 |
505.78 |
| Nov 15 2019 |
20268 |
505.78 |
| Nov 08 2019 |
14008 |
505.78 |
| Nov 08 2019 |
20185 |
505.78 |
| Nov 01 2019 |
14001 |
505.78 |
| Nov 01 2019 |
19913 |
505.78 |
| Oct 25 2019 |
14018 |
505.78 |
| Oct 25 2019 |
19930 |
505.78 |
| Oct 18 2019 |
14018 |
505.78 |
| Oct 18 2019 |
19977 |
505.78 |
| Oct 11 2019 |
14021 |
505.78 |
| Oct 11 2019 |
19936 |
505.78 |
| Oct 04 2019 |
14042 |
505.78 |
| Oct 04 2019 |
19908 |
505.78 |
| Sep 27 2019 |
14040 |
505.78 |
| Sep 27 2019 |
20041 |
505.78 |
| Sep 20 2019 |
14054 |
505.78 |
| Sep 20 2019 |
20014 |
505.78 |
| Sep 13 2019 |
14040 |
505.78 |
| Sep 13 2019 |
20061 |
505.78 |
| Sep 06 2019 |
14058 |
505.78 |
| Sep 06 2019 |
20404 |
505.78 |
| Aug 30 2019 |
14214 |
505.78 |
| Aug 30 2019 |
20538 |
505.78 |
| Aug 23 2019 |
14312 |
505.78 |
| Aug 23 2019 |
20770 |
505.78 |
| Aug 16 2019 |
14298 |
505.78 |
| Aug 16 2019 |
20689 |
505.78 |
| Aug 09 2019 |
14344 |
505.78 |
| Aug 09 2019 |
20760 |
505.78 |
| Aug 02 2019 |
14508 |
505.78 |
| Aug 02 2019 |
20918 |
505.78 |
| Jul 26 2019 |
14583 |
505.78 |
| Jul 26 2019 |
21016 |
505.78 |
| Jul 19 2019 |
14641 |
505.78 |
| Jul 19 2019 |
21193 |
505.78 |
| Apr 26 2019 |
18245 |
543.38 |
| Apr 26 2019 |
25382 |
543.38 |
| Apr 19 2019 |
18210 |
543.38 |
| Apr 19 2019 |
25342 |
543.38 |
| Apr 18 2019 |
18222 |
543.38 |
| Apr 12 2019 |
18242 |
543.38 |
| Apr 12 2019 |
25442 |
543.38 |
| Apr 05 2019 |
17558 |
543.38 |
| Apr 05 2019 |
24766 |
543.38 |
| Mar 29 2019 |
17414 |
543.38 |
| Mar 29 2019 |
24536 |
543.38 |
| Mar 22 2019 |
17009 |
543.38 |
| Mar 22 2019 |
24154 |
543.38 |
| Mar 15 2019 |
17106 |
543.38 |
| Mar 15 2019 |
24078 |
543.38 |
| Mar 08 2019 |
16804 |
543.38 |
| Mar 08 2019 |
23756 |
543.38 |
| Mar 01 2019 |
16925 |
543.38 |
| Mar 01 2019 |
23863 |
543.38 |
| Feb 22 2019 |
17010 |
543.38 |
| Feb 22 2019 |
23947 |
543.38 |
| Feb 15 2019 |
16842 |
543.38 |
| Feb 15 2019 |
23699 |
543.38 |
| Feb 08 2019 |
16787 |
543.38 |
| Feb 08 2019 |
23461 |
543.38 |
| Feb 01 2019 |
16792 |
543.38 |
| Feb 01 2019 |
23454 |
543.38 |
| Jan 25 2019 |
16832 |
543.38 |
| Jan 25 2019 |
23493 |
543.38 |
| Jan 18 2019 |
16905 |
543.38 |
| Jan 18 2019 |
23525 |
543.38 |
| Jan 11 2019 |
16905 |
543.38 |
| Jan 11 2019 |
23503 |
543.38 |
| Jan 04 2019 |
16906 |
543.38 |
| Jan 04 2019 |
23516 |
543.38 |
| Dec 28 2018 |
16906 |
543.38 |
| Dec 28 2018 |
23516 |
543.38 |
| Dec 21 2018 |
16906 |
543.38 |
| Dec 21 2018 |
23516 |
543.38 |
| Dec 14 2018 |
16906 |
543.38 |
| Dec 14 2018 |
23516 |
543.38 |
| Dec 07 2018 |
16906 |
543.38 |
| Dec 07 2018 |
23505 |
543.38 |
| Nov 30 2018 |
16906 |
543.38 |
| Nov 30 2018 |
23505 |
543.38 |
| Nov 23 2018 |
16906 |
543.38 |
| Nov 23 2018 |
23505 |
543.38 |
| Nov 16 2018 |
16906 |
543.38 |
| Nov 16 2018 |
23505 |
543.38 |
| Nov 09 2018 |
16907 |
543.38 |
| Nov 09 2018 |
23506 |
543.38 |
| Nov 02 2018 |
16907 |
543.38 |
| Nov 02 2018 |
23469 |
543.38 |
| Oct 26 2018 |
16897 |
543.38 |
| Oct 26 2018 |
23460 |
543.38 |
| Oct 19 2018 |
16927 |
543.38 |
| Oct 19 2018 |
23492 |
543.38 |
| Oct 12 2018 |
16853 |
543.38 |
| Oct 12 2018 |
23429 |
543.38 |
| Oct 05 2018 |
16875 |
543.38 |
| Oct 05 2018 |
23553 |
543.38 |
| Sep 28 2018 |
16476 |
543.38 |
| Sep 28 2018 |
23001 |
543.38 |
| Sep 21 2018 |
16430 |
543.38 |
| Sep 21 2018 |
22952 |
543.38 |
| Sep 14 2018 |
16501 |
543.38 |
| Sep 14 2018 |
23023 |
543.38 |
| Sep 07 2018 |
16810 |
543.38 |
| Sep 07 2018 |
23465 |
543.38 |
| Aug 31 2018 |
16851 |
543.38 |
| Aug 31 2018 |
23544 |
543.38 |
| Aug 24 2018 |
16911 |
543.38 |
| Aug 24 2018 |
23506 |
543.38 |
| Aug 17 2018 |
16836 |
543.38 |
| Aug 17 2018 |
23808 |
543.38 |
| Aug 10 2018 |
16830 |
543.38 |
| Aug 10 2018 |
23911 |
543.38 |
| Aug 03 2018 |
17052 |
543.38 |
| Aug 03 2018 |
24127 |
543.38 |
| Jul 27 2018 |
17270 |
543.38 |
| Jul 27 2018 |
24219 |
543.38 |
| Jul 20 2018 |
17229 |
543.38 |
| Jul 20 2018 |
24494 |
543.38 |
| Jul 13 2018 |
17481 |
543.38 |
| Jul 13 2018 |
24287 |
543.38 |
| Jul 06 2018 |
14889 |
499.55 |
| Jul 06 2018 |
17335 |
543.38 |
| Jul 06 2018 |
22139 |
521.46 |
| Jun 29 2018 |
17345 |
543.38 |
| Jun 29 2018 |
14883 |
499.55 |
| Jun 29 2018 |
22097 |
521.46 |
| Jun 22 2018 |
15201 |
499.55 |
| Jun 22 2018 |
17635 |
543.38 |
| Jun 22 2018 |
22437 |
521.46 |
| Jun 15 2018 |
17749 |
543.38 |
| Jun 15 2018 |
15137 |
499.55 |
| Jun 15 2018 |
22497 |
521.46 |
| Jun 08 2018 |
15295 |
499.55 |
| Jun 08 2018 |
17838 |
543.38 |
| Jun 08 2018 |
22714 |
521.46 |
| Jun 01 2018 |
18248 |
543.38 |
| Jun 01 2018 |
15405 |
499.55 |
| Jun 01 2018 |
23089 |
521.46 |
| May 25 2018 |
15461 |
499.55 |
| May 25 2018 |
18308 |
543.38 |
| May 25 2018 |
23264 |
521.46 |
| May 18 2018 |
18468 |
543.38 |
| May 18 2018 |
15485 |
499.55 |
| May 18 2018 |
23348 |
521.46 |
| May 11 2018 |
15425 |
499.55 |
| May 11 2018 |
18505 |
543.38 |
| May 11 2018 |
23485 |
521.46 |
| May 04 2018 |
15619 |
499.55 |
| May 04 2018 |
19269 |
550.44 |
| May 04 2018 |
24035 |
524.99 |
| Apr 27 2018 |
15665 |
499.55 |
| Apr 27 2018 |
6871 |
409.44 |
| Apr 27 2018 |
15725 |
454.49 |
| Apr 20 2018 |
15824 |
499.55 |
| Apr 20 2018 |
8407 |
425.06 |
| Apr 20 2018 |
15159 |
449.89 |
| Apr 13 2018 |
15792 |
499.55 |
| Apr 13 2018 |
8348 |
425.06 |
| Apr 13 2018 |
15078 |
449.89 |
| Apr 06 2018 |
15689 |
499.55 |
| Apr 06 2018 |
8530 |
425.06 |
| Apr 06 2018 |
15139 |
449.89 |
| Mar 30 2018 |
15792 |
499.55 |
| Mar 30 2018 |
8760 |
425.06 |
| Mar 30 2018 |
15360 |
449.89 |
| Mar 23 2018 |
8877 |
425.06 |
| Mar 23 2018 |
15803 |
499.55 |
| Mar 23 2018 |
15474 |
449.89 |
| Mar 16 2018 |
8810 |
425.06 |
| Mar 16 2018 |
15849 |
499.55 |
| Mar 16 2018 |
15434 |
449.89 |
| Mar 09 2018 |
15733 |
499.55 |
| Mar 09 2018 |
8793 |
425.06 |
| Mar 09 2018 |
15411 |
449.89 |
| Mar 02 2018 |
15881 |
499.55 |
| Mar 02 2018 |
8835 |
425.06 |
| Mar 02 2018 |
15640 |
449.89 |
| Feb 23 2018 |
8930 |
425.06 |
| Feb 23 2018 |
16038 |
499.55 |
| Feb 23 2018 |
15756 |
449.89 |
| Feb 16 2018 |
15993 |
499.55 |
| Feb 16 2018 |
8962 |
425.06 |
| Feb 16 2018 |
15761 |
449.89 |
| Feb 09 2018 |
16008 |
499.55 |
| Feb 09 2018 |
8901 |
425.06 |
| Feb 09 2018 |
15648 |
449.89 |
| Feb 02 2018 |
15972 |
499.55 |
| Feb 02 2018 |
8895 |
425.06 |
| Feb 02 2018 |
15581 |
449.89 |
| Jan 26 2018 |
16010 |
499.55 |
| Jan 26 2018 |
8928 |
425.06 |
| Jan 26 2018 |
15610 |
449.89 |
| Jan 19 2018 |
16016 |
499.55 |
| Jan 19 2018 |
8931 |
425.06 |
| Jan 19 2018 |
15621 |
449.89 |
| Jan 12 2018 |
15992 |
499.55 |
| Jan 12 2018 |
8944 |
425.06 |
| Jan 12 2018 |
15617 |
449.89 |
| Jan 05 2018 |
8944 |
425.06 |
| Jan 05 2018 |
16020 |
499.55 |
| Jan 05 2018 |
15640 |
449.89 |
| Dec 29 2017 |
16021 |
499.55 |
| Dec 29 2017 |
8944 |
425.06 |
| Dec 29 2017 |
15640 |
449.89 |
| Dec 22 2017 |
16023 |
499.55 |
| Dec 22 2017 |
8944 |
425.06 |
| Dec 22 2017 |
15642 |
449.89 |
| Dec 15 2017 |
8944 |
425.06 |
| Dec 15 2017 |
16012 |
499.55 |
| Dec 15 2017 |
15639 |
449.89 |
| Dec 08 2017 |
8944 |
425.06 |
| Dec 08 2017 |
16012 |
499.55 |
| Dec 08 2017 |
15639 |
449.89 |
| Dec 01 2017 |
16012 |
499.55 |
| Dec 01 2017 |
8944 |
425.06 |
| Dec 01 2017 |
15639 |
449.89 |
| Nov 24 2017 |
8944 |
425.06 |
| Nov 24 2017 |
16012 |
499.55 |
| Nov 24 2017 |
15639 |
449.89 |
| Nov 17 2017 |
8944 |
425.06 |
| Nov 17 2017 |
16012 |
499.55 |
| Nov 17 2017 |
15639 |
449.89 |
| Nov 10 2017 |
16012 |
499.55 |
| Nov 10 2017 |
8953 |
425.06 |
| Nov 10 2017 |
15645 |
449.89 |
| Nov 03 2017 |
16013 |
499.55 |
| Nov 03 2017 |
8953 |
425.06 |
| Nov 03 2017 |
15646 |
449.89 |
| Oct 27 2017 |
9007 |
425.06 |
| Oct 27 2017 |
16013 |
499.55 |
| Oct 27 2017 |
15682 |
449.89 |
| Oct 20 2017 |
16043 |
499.55 |
| Oct 20 2017 |
8944 |
425.06 |
| Oct 20 2017 |
15629 |
449.89 |
| Oct 13 2017 |
16043 |
499.55 |
| Oct 13 2017 |
8981 |
425.06 |
| Oct 13 2017 |
15654 |
449.89 |
| Oct 06 2017 |
16031 |
499.55 |
| Oct 06 2017 |
8982 |
425.06 |
| Oct 06 2017 |
15651 |
449.89 |
| Sep 29 2017 |
8980 |
425.06 |
| Sep 29 2017 |
16056 |
499.55 |
| Sep 29 2017 |
15568 |
449.89 |
| Sep 22 2017 |
16046 |
499.55 |
| Sep 22 2017 |
9121 |
425.06 |
| Sep 22 2017 |
15712 |
449.89 |
| Sep 15 2017 |
16131 |
499.55 |
| Sep 15 2017 |
9142 |
425.06 |
| Sep 15 2017 |
15787 |
449.89 |
| Sep 08 2017 |
9085 |
425.06 |
| Sep 08 2017 |
16151 |
499.55 |
| Sep 08 2017 |
15910 |
449.89 |
| Sep 01 2017 |
16375 |
499.55 |
| Sep 01 2017 |
9092 |
425.06 |
| Sep 01 2017 |
15975 |
449.89 |
| Aug 25 2017 |
16407 |
499.55 |
| Aug 25 2017 |
9458 |
425.06 |
| Aug 25 2017 |
16344 |
449.89 |
| Aug 18 2017 |
16451 |
499.55 |
| Aug 18 2017 |
9493 |
425.06 |
| Aug 18 2017 |
16449 |
449.89 |
| Aug 11 2017 |
16386 |
499.55 |
| Aug 11 2017 |
9551 |
425.06 |
| Aug 11 2017 |
16488 |
449.89 |
| Aug 04 2017 |
16533 |
499.55 |
| Aug 04 2017 |
9628 |
425.06 |
| Aug 04 2017 |
16659 |
449.89 |
| Jul 28 2017 |
16618 |
499.55 |
| Jul 28 2017 |
9704 |
425.06 |
| Jul 28 2017 |
16790 |
449.89 |
| Jul 21 2017 |
9805 |
425.06 |
| Jul 21 2017 |
16724 |
499.55 |
| Jul 21 2017 |
16926 |
449.89 |
| Jul 14 2017 |
16797 |
499.55 |
| Jul 14 2017 |
9858 |
425.06 |
| Jul 14 2017 |
17002 |
449.89 |
| Jul 07 2017 |
13495 |
464.48 |
| Jul 07 2017 |
9919 |
425.06 |
| Jul 07 2017 |
15423 |
438.2 |
| Jun 30 2017 |
9948 |
425.06 |
| Jun 30 2017 |
13584 |
464.48 |
| Jun 30 2017 |
15471 |
438.2 |
| Jun 23 2017 |
10101 |
425.06 |
| Jun 23 2017 |
14647 |
464.48 |
| Jun 23 2017 |
15603 |
438.2 |
| Jun 16 2017 |
14747 |
464.48 |
| Jun 16 2017 |
10114 |
425.06 |
| Jun 16 2017 |
15589 |
438.2 |
| Jun 09 2017 |
10014 |
425.06 |
| Jun 09 2017 |
14825 |
464.48 |
| Jun 09 2017 |
15472 |
438.2 |
| Jun 02 2017 |
10299 |
425.06 |
| Jun 02 2017 |
14835 |
464.48 |
| Jun 02 2017 |
15745 |
438.2 |
| May 26 2017 |
14960 |
464.48 |
| May 26 2017 |
10754 |
428.96 |
| May 26 2017 |
15757 |
437.84 |
| May 19 2017 |
14970 |
464.48 |
| May 19 2017 |
11011 |
428.96 |
| May 19 2017 |
15947 |
437.84 |
| May 12 2017 |
11064 |
428.96 |
| May 12 2017 |
15137 |
464.48 |
| May 12 2017 |
16023 |
437.84 |
| May 05 2017 |
15085 |
464.48 |
| May 05 2017 |
10395 |
423.1 |
| May 05 2017 |
15882 |
436.89 |
| Apr 28 2017 |
14871 |
464.48 |
| Apr 28 2017 |
11800 |
436.77 |
| Apr 28 2017 |
17666 |
450.62 |
| Apr 21 2017 |
15116 |
464.48 |
| Apr 21 2017 |
9573 |
414.49 |
| Apr 21 2017 |
15055 |
431.15 |
| Apr 14 2017 |
9683 |
414.49 |
| Apr 14 2017 |
15159 |
464.48 |
| Apr 14 2017 |
15080 |
431.15 |
| Apr 07 2017 |
15278 |
464.48 |
| Apr 07 2017 |
10349 |
421.52 |
| Apr 07 2017 |
14990 |
432.26 |
| Mar 31 2017 |
15602 |
464.48 |
| Mar 31 2017 |
10370 |
421.52 |
| Mar 31 2017 |
15219 |
432.26 |
| Mar 24 2017 |
10205 |
421.52 |
| Mar 24 2017 |
15465 |
464.48 |
| Mar 24 2017 |
15010 |
432.26 |
| Mar 17 2017 |
15567 |
464.48 |
| Mar 17 2017 |
10339 |
421.52 |
| Mar 17 2017 |
15131 |
432.26 |
| Mar 10 2017 |
15698 |
464.48 |
| Mar 10 2017 |
10375 |
421.52 |
| Mar 10 2017 |
15213 |
432.26 |
| Mar 03 2017 |
15616 |
464.48 |
| Mar 03 2017 |
10315 |
421.52 |
| Mar 03 2017 |
15154 |
432.26 |
| Feb 24 2017 |
15542 |
464.48 |
| Feb 24 2017 |
10397 |
421.52 |
| Feb 24 2017 |
15163 |
432.26 |
| Feb 17 2017 |
15350 |
464.48 |
| Feb 17 2017 |
10428 |
421.52 |
| Feb 17 2017 |
15228 |
432.26 |
| Feb 10 2017 |
15398 |
464.48 |
| Feb 10 2017 |
10552 |
421.52 |
| Feb 10 2017 |
15328 |
432.26 |
| Feb 03 2017 |
10529 |
421.52 |
| Feb 03 2017 |
15405 |
464.48 |
| Feb 03 2017 |
15301 |
432.26 |
| Jan 27 2017 |
15453 |
464.48 |
| Jan 27 2017 |
10505 |
421.52 |
| Jan 27 2017 |
15308 |
432.26 |
| Jan 20 2017 |
15426 |
464.48 |
| Jan 20 2017 |
10483 |
421.52 |
| Jan 20 2017 |
15259 |
432.26 |
| Jan 13 2017 |
10469 |
421.52 |
| Jan 13 2017 |
15435 |
464.48 |
| Jan 13 2017 |
15245 |
432.26 |
| Jan 06 2017 |
10469 |
421.52 |
| Jan 06 2017 |
15433 |
464.48 |
| Jan 06 2017 |
15253 |
432.26 |
| Dec 30 2016 |
15439 |
464.48 |
| Dec 30 2016 |
10469 |
421.52 |
| Dec 30 2016 |
15255 |
432.26 |
| Dec 23 2016 |
10469 |
421.52 |
| Dec 23 2016 |
15439 |
464.48 |
| Dec 23 2016 |
15255 |
432.26 |
| Dec 16 2016 |
10469 |
421.52 |
| Dec 16 2016 |
15434 |
464.48 |
| Dec 16 2016 |
15251 |
432.26 |
| Dec 09 2016 |
15434 |
464.48 |
| Dec 09 2016 |
10467 |
421.52 |
| Dec 09 2016 |
15250 |
432.26 |
| Dec 02 2016 |
15434 |
464.48 |
| Dec 02 2016 |
10467 |
421.52 |
| Dec 02 2016 |
15251 |
432.26 |
| Nov 25 2016 |
10467 |
421.52 |
| Nov 25 2016 |
15430 |
464.48 |
| Nov 25 2016 |
15247 |
432.26 |
| Nov 18 2016 |
15430 |
464.48 |
| Nov 18 2016 |
10467 |
421.52 |
| Nov 18 2016 |
15247 |
432.26 |
| Nov 11 2016 |
15430 |
464.48 |
| Nov 11 2016 |
10459 |
421.52 |
| Nov 11 2016 |
15244 |
432.26 |
| Nov 04 2016 |
15430 |
464.48 |
| Nov 04 2016 |
10459 |
421.52 |
| Nov 04 2016 |
15244 |
432.26 |
| Oct 28 2016 |
10477 |
421.52 |
| Oct 28 2016 |
15431 |
464.48 |
| Oct 28 2016 |
15265 |
432.26 |
| Oct 21 2016 |
15443 |
464.48 |
| Oct 21 2016 |
10488 |
421.52 |
| Oct 21 2016 |
15273 |
432.26 |
| Oct 14 2016 |
15409 |
464.48 |
| Oct 14 2016 |
10486 |
421.52 |
| Oct 14 2016 |
15272 |
432.26 |
| Oct 07 2016 |
10487 |
421.52 |
| Oct 07 2016 |
15424 |
464.48 |
| Oct 07 2016 |
15282 |
432.26 |
| Sep 30 2016 |
15462 |
464.48 |
| Sep 30 2016 |
10493 |
421.52 |
| Sep 30 2016 |
15293 |
432.26 |
| Sep 23 2016 |
15468 |
464.48 |
| Sep 23 2016 |
10385 |
421.52 |
| Sep 23 2016 |
15189 |
432.26 |
| Sep 16 2016 |
15551 |
464.48 |
| Sep 16 2016 |
10354 |
421.52 |
| Sep 16 2016 |
15213 |
432.26 |
| Sep 09 2016 |
15634 |
464.48 |
| Sep 09 2016 |
10479 |
421.52 |
| Sep 09 2016 |
15295 |
432.26 |
| Sep 02 2016 |
15805 |
464.48 |
| Sep 02 2016 |
10520 |
421.52 |
| Sep 02 2016 |
15451 |
432.26 |
| Aug 26 2016 |
15862 |
464.48 |
| Aug 26 2016 |
10239 |
421.52 |
| Aug 26 2016 |
15217 |
432.26 |
| Aug 19 2016 |
10265 |
421.52 |
| Aug 19 2016 |
15895 |
464.48 |
| Aug 19 2016 |
15249 |
432.26 |
| Aug 12 2016 |
16093 |
464.48 |
| Aug 12 2016 |
10267 |
421.52 |
| Aug 12 2016 |
16680 |
432.26 |
| Aug 05 2016 |
16025 |
464.48 |
| Aug 05 2016 |
10302 |
421.52 |
| Aug 05 2016 |
16801 |
432.26 |
| Jul 29 2016 |
10166 |
421.52 |
| Jul 29 2016 |
16086 |
464.48 |
| Jul 29 2016 |
16918 |
432.26 |
| Jul 22 2016 |
10294 |
421.52 |
| Jul 22 2016 |
16290 |
464.48 |
| Jul 22 2016 |
17105 |
432.26 |
| Jun 22 2016 |
10483 |
421.52 |
| Jun 22 2016 |
16470 |
421.52 |
| Jun 15 2016 |
10626 |
421.52 |
| Jun 15 2016 |
16660 |
421.52 |
| Jun 08 2016 |
10659 |
421.52 |
| Jun 08 2016 |
16700 |
421.52 |
| Jun 01 2016 |
10735 |
421.52 |
| Jun 01 2016 |
16973 |
421.52 |
| May 25 2016 |
9918 |
413.89 |
| May 25 2016 |
15797 |
413.89 |
| May 18 2016 |
10002 |
413.89 |
| May 18 2016 |
15917 |
413.89 |
| May 11 2016 |
11008 |
423.4 |
| May 11 2016 |
17291 |
423.4 |
| May 04 2016 |
10945 |
423.4 |
| May 04 2016 |
17207 |
423.4 |
| Apr 27 2016 |
10886 |
420.79 |
| Apr 27 2016 |
17113 |
420.79 |
| Apr 20 2016 |
10847 |
420.79 |
| Apr 20 2016 |
17139 |
420.79 |
| Apr 13 2016 |
10334 |
413.4 |
| Apr 13 2016 |
16038 |
413.4 |
| Apr 06 2016 |
10731 |
415.24 |
| Apr 06 2016 |
16466 |
415.24 |
| Mar 30 2016 |
10617 |
415.24 |
| Mar 30 2016 |
16323 |
415.24 |
| Mar 23 2016 |
10843 |
415.24 |
| Mar 23 2016 |
16457 |
415.24 |
| Mar 16 2016 |
10932 |
415.24 |
| Mar 16 2016 |
16402 |
415.24 |
| Mar 09 2016 |
10976 |
415.24 |
| Mar 09 2016 |
16458 |
415.24 |
| Mar 02 2016 |
10842 |
415.24 |
| Mar 02 2016 |
16358 |
415.24 |
| Feb 24 2016 |
10852 |
415.24 |
| Feb 24 2016 |
16324 |
415.24 |
| Feb 17 2016 |
10988 |
415.24 |
| Feb 17 2016 |
16470 |
415.24 |
| Feb 10 2016 |
10963 |
415.24 |
| Feb 10 2016 |
16456 |
415.24 |
| Feb 03 2016 |
10989 |
415.24 |
| Feb 03 2016 |
16485 |
415.24 |
| Jan 27 2016 |
11024 |
415.24 |
| Jan 27 2016 |
16506 |
415.24 |
| Jan 20 2016 |
11016 |
415.24 |
| Jan 20 2016 |
16507 |
415.24 |
| Jan 13 2016 |
11026 |
415.24 |
| Jan 13 2016 |
16529 |
415.24 |
| Jan 06 2016 |
11026 |
415.24 |
| Jan 06 2016 |
16537 |
415.24 |
| Dec 30 2015 |
11026 |
415.24 |
| Dec 30 2015 |
16532 |
415.24 |
| Dec 23 2015 |
11027 |
415.24 |
| Dec 23 2015 |
16532 |
415.24 |
| Dec 16 2015 |
11027 |
415.24 |
| Dec 16 2015 |
16532 |
415.24 |
| Dec 09 2015 |
11027 |
415.24 |
| Dec 09 2015 |
16537 |
415.24 |
| Dec 02 2015 |
11028 |
415.24 |
| Dec 02 2015 |
16538 |
415.24 |
| Nov 25 2015 |
11028 |
415.24 |
| Nov 25 2015 |
16539 |
415.24 |
| Nov 18 2015 |
11027 |
415.24 |
| Nov 18 2015 |
16538 |
415.24 |
| Nov 11 2015 |
11017 |
415.24 |
| Nov 11 2015 |
16529 |
415.24 |
| Nov 04 2015 |
11017 |
415.24 |
| Nov 04 2015 |
16529 |
415.24 |
| Oct 28 2015 |
11018 |
415.24 |
| Oct 28 2015 |
16509 |
415.24 |
| Oct 21 2015 |
10980 |
415.24 |
| Oct 21 2015 |
16497 |
415.24 |
| Oct 14 2015 |
10973 |
415.24 |
| Oct 14 2015 |
16506 |
415.24 |
| Oct 07 2015 |
10995 |
415.24 |
| Oct 07 2015 |
16506 |
415.24 |
| Sep 30 2015 |
11001 |
415.24 |
| Sep 30 2015 |
16522 |
415.24 |
| Sep 23 2015 |
11067 |
415.24 |
| Sep 23 2015 |
16566 |
415.24 |
| Sep 16 2015 |
10959 |
415.24 |
| Sep 16 2015 |
16510 |
415.24 |
| Sep 09 2015 |
10925 |
415.24 |
| Sep 09 2015 |
16470 |
415.24 |
| Sep 02 2015 |
10989 |
415.24 |
| Sep 02 2015 |
16447 |
415.24 |
| Aug 26 2015 |
11137 |
415.24 |
| Aug 26 2015 |
16603 |
415.24 |
| Aug 19 2015 |
11331 |
415.24 |
| Aug 19 2015 |
16803 |
415.24 |
| Aug 12 2015 |
11342 |
415.24 |
| Aug 12 2015 |
16867 |
415.24 |
| Aug 05 2015 |
11418 |
415.24 |
| Aug 05 2015 |
16847 |
415.24 |
| Jul 29 2015 |
11473 |
415.24 |
| Jul 29 2015 |
17043 |
415.24 |
| Jul 22 2015 |
11498 |
415.24 |
| Jul 22 2015 |
17078 |
415.24 |
| Jul 15 2015 |
11712 |
415.24 |
| Jul 15 2015 |
17192 |
415.24 |
| Jul 08 2015 |
11794 |
415.24 |
| Jul 08 2015 |
17313 |
415.24 |
| Jul 01 2015 |
11859 |
415.24 |
| Jul 01 2015 |
17389 |
415.24 |
| Jun 24 2015 |
11869 |
415.24 |
| Jun 24 2015 |
17458 |
415.24 |
| Jun 17 2015 |
11845 |
415.24 |
| Jun 17 2015 |
17545 |
415.24 |
| Jun 10 2015 |
11917 |
415.24 |
| Jun 10 2015 |
17520 |
415.24 |
| Jun 03 2015 |
12076 |
415.24 |
| Jun 03 2015 |
17713 |
415.24 |
| May 27 2015 |
10450 |
401.65 |
| May 27 2015 |
15558 |
401.65 |
| May 20 2015 |
10540 |
401.65 |
| May 20 2015 |
15615 |
401.65 |
| May 13 2015 |
10630 |
401.65 |
| May 13 2015 |
15668 |
401.65 |
| May 06 2015 |
12395 |
418.93 |
| May 06 2015 |
17842 |
418.93 |
| Apr 29 2015 |
12580 |
418.93 |
| Apr 29 2015 |
18104 |
418.93 |
| Apr 22 2015 |
12652 |
418.93 |
| Apr 22 2015 |
18173 |
418.93 |
| Apr 15 2015 |
12505 |
418.93 |
| Apr 15 2015 |
18099 |
418.93 |
| Jul 09 2014 |
11563 |
407.91 |
| Jul 09 2014 |
17052 |
407.91 |
| Jul 02 2014 |
11670 |
407.91 |
| Jul 02 2014 |
17215 |
407.91 |
| Jun 25 2014 |
11809 |
407.91 |
| Jun 25 2014 |
17253 |
407.91 |
| Jun 18 2014 |
11904 |
407.91 |
| Jun 18 2014 |
17283 |
407.91 |
| Jun 11 2014 |
11912 |
407.91 |
| Jun 11 2014 |
17474 |
407.91 |
| Jun 04 2014 |
12140 |
407.91 |
| Jun 04 2014 |
17591 |
407.91 |
| May 28 2014 |
12182 |
407.91 |
| May 28 2014 |
17590 |
407.91 |
| May 21 2014 |
12248 |
407.91 |
| May 21 2014 |
17640 |
407.91 |
| May 14 2014 |
12324 |
407.91 |
| May 14 2014 |
17686 |
407.91 |
| May 07 2014 |
12137 |
407.91 |
| May 07 2014 |
17435 |
407.91 |
| Apr 30 2014 |
12558 |
407.91 |
| Apr 30 2014 |
17888 |
407.91 |
| Apr 23 2014 |
12678 |
407.91 |
| Apr 23 2014 |
18153 |
407.91 |
| Apr 16 2014 |
12611 |
407.91 |
| Apr 16 2014 |
8530 |
373.33 |
| Apr 16 2014 |
16404 |
396.38 |
| Apr 09 2014 |
12754 |
407.91 |
| Apr 09 2014 |
8843 |
373.33 |
| Apr 09 2014 |
16684 |
396.38 |
| Apr 02 2014 |
8880 |
373.33 |
| Apr 02 2014 |
12890 |
407.91 |
| Apr 02 2014 |
16352 |
396.38 |
| Mar 26 2014 |
13158 |
407.91 |
| Mar 26 2014 |
8737 |
373.33 |
| Mar 26 2014 |
16337 |
396.38 |
| Mar 19 2014 |
13222 |
407.91 |
| Mar 19 2014 |
8727 |
373.33 |
| Mar 19 2014 |
16340 |
396.38 |
| Mar 12 2014 |
13228 |
407.91 |
| Mar 12 2014 |
8760 |
373.33 |
| Mar 12 2014 |
16353 |
396.38 |
| Mar 05 2014 |
8666 |
373.33 |
| Mar 05 2014 |
13247 |
407.91 |
| Mar 05 2014 |
16267 |
396.38 |
| Feb 26 2014 |
13269 |
407.91 |
| Feb 26 2014 |
8672 |
373.33 |
| Feb 26 2014 |
16285 |
396.38 |
| Feb 19 2014 |
13304 |
407.91 |
| Feb 19 2014 |
8703 |
373.33 |
| Feb 19 2014 |
16308 |
396.38 |
| Feb 12 2014 |
8688 |
373.33 |
| Feb 12 2014 |
13310 |
407.91 |
| Feb 12 2014 |
16300 |
396.38 |
| Feb 05 2014 |
13403 |
407.91 |
| Feb 05 2014 |
8726 |
373.33 |
| Feb 05 2014 |
16374 |
396.38 |
| Jan 29 2014 |
13478 |
407.91 |
| Jan 29 2014 |
8686 |
373.33 |
| Jan 29 2014 |
16385 |
396.38 |
| Jan 22 2014 |
13453 |
407.91 |
| Jan 22 2014 |
8661 |
373.33 |
| Jan 22 2014 |
16339 |
396.38 |
| Jan 15 2014 |
13486 |
407.91 |
| Jan 15 2014 |
8668 |
373.33 |
| Jan 15 2014 |
16371 |
396.38 |
| Jan 08 2014 |
13500 |
407.91 |
| Jan 08 2014 |
8632 |
373.33 |
| Jan 08 2014 |
16334 |
396.38 |
| Jan 01 2014 |
13503 |
407.91 |
| Jan 01 2014 |
8632 |
373.33 |
| Jan 01 2014 |
16334 |
396.38 |
| Dec 25 2013 |
8632 |
373.33 |
| Dec 25 2013 |
13503 |
407.91 |
| Dec 25 2013 |
16337 |
396.38 |
| Dec 18 2013 |
13503 |
407.91 |
| Dec 18 2013 |
8632 |
373.33 |
| Dec 18 2013 |
16337 |
396.38 |
| Dec 11 2013 |
13503 |
407.91 |
| Dec 11 2013 |
8632 |
373.33 |
| Dec 11 2013 |
16338 |
396.38 |
| Dec 04 2013 |
8633 |
373.33 |
| Dec 04 2013 |
13503 |
407.91 |
| Dec 04 2013 |
16339 |
396.38 |
| Nov 27 2013 |
8633 |
373.33 |
| Nov 27 2013 |
13503 |
407.91 |
| Nov 27 2013 |
16339 |
396.38 |
| Nov 20 2013 |
13503 |
407.91 |
| Nov 20 2013 |
8633 |
373.33 |
| Nov 20 2013 |
16340 |
396.38 |
| Nov 13 2013 |
8633 |
373.33 |
| Nov 13 2013 |
13504 |
407.91 |
| Nov 13 2013 |
16340 |
396.38 |
| Nov 06 2013 |
8633 |
373.33 |
| Nov 06 2013 |
13505 |
407.91 |
| Nov 06 2013 |
16340 |
396.38 |
| Oct 30 2013 |
13503 |
407.91 |
| Oct 30 2013 |
8633 |
373.33 |
| Oct 30 2013 |
16339 |
396.38 |
| Oct 23 2013 |
13504 |
407.91 |
| Oct 23 2013 |
8629 |
373.33 |
| Oct 23 2013 |
16336 |
396.38 |
| Oct 16 2013 |
8667 |
373.33 |
| Oct 16 2013 |
13483 |
407.91 |
| Oct 16 2013 |
16336 |
396.38 |
| Oct 09 2013 |
13480 |
407.91 |
| Oct 09 2013 |
8597 |
373.33 |
| Oct 09 2013 |
16251 |
396.38 |
| Oct 02 2013 |
13470 |
407.91 |
| Oct 02 2013 |
8601 |
373.33 |
| Oct 02 2013 |
16267 |
396.38 |
| Sep 25 2013 |
13385 |
407.91 |
| Sep 25 2013 |
8572 |
373.33 |
| Sep 25 2013 |
16216 |
396.38 |
| Sep 18 2013 |
8498 |
373.33 |
| Sep 18 2013 |
13326 |
407.91 |
| Sep 18 2013 |
16089 |
396.38 |
| Sep 11 2013 |
8512 |
373.33 |
| Sep 11 2013 |
13033 |
373.33 |
| Sep 04 2013 |
8579 |
373.33 |
| Sep 04 2013 |
13088 |
373.33 |
| Aug 28 2013 |
8572 |
373.33 |
| Aug 28 2013 |
13090 |
373.33 |
| Aug 21 2013 |
8617 |
373.33 |
| Aug 21 2013 |
13149 |
373.33 |
| Aug 14 2013 |
8648 |
373.33 |
| Aug 14 2013 |
12912 |
373.33 |
| Aug 07 2013 |
8648 |
373.33 |
| Aug 07 2013 |
13036 |
373.33 |
| Jul 31 2013 |
8775 |
373.33 |
| Jul 31 2013 |
13128 |
373.33 |
| Jul 24 2013 |
8697 |
373.33 |
| Jul 24 2013 |
13207 |
373.33 |
| Jul 17 2013 |
8721 |
373.33 |
| Jul 17 2013 |
13238 |
373.33 |
| Jul 10 2013 |
8757 |
373.33 |
| Jul 10 2013 |
13381 |
373.33 |
| Jul 03 2013 |
8792 |
373.33 |
| Jul 03 2013 |
13347 |
373.33 |
| Jun 26 2013 |
8788 |
373.33 |
| Jun 26 2013 |
13518 |
373.33 |
| Jun 19 2013 |
8891 |
373.33 |
| Jun 19 2013 |
13522 |
373.33 |
| Jun 12 2013 |
8976 |
373.33 |
| Jun 12 2013 |
16175 |
421.93 |
| Jun 12 2013 |
17098 |
397.63 |
| Jun 05 2013 |
15964 |
421.93 |
| Jun 05 2013 |
8935 |
373.33 |
| Jun 05 2013 |
16975 |
397.63 |
| May 29 2013 |
8853 |
373.33 |
| May 29 2013 |
15984 |
421.93 |
| May 29 2013 |
17001 |
397.63 |
| May 22 2013 |
9094 |
373.33 |
| May 22 2013 |
16240 |
421.93 |
| May 22 2013 |
17310 |
397.63 |
| May 15 2013 |
16338 |
421.93 |
| May 15 2013 |
9139 |
373.33 |
| May 15 2013 |
17298 |
397.63 |
| May 08 2013 |
16285 |
421.93 |
| May 08 2013 |
9162 |
373.33 |
| May 08 2013 |
17250 |
397.63 |
| May 01 2013 |
9343 |
373.33 |
| May 01 2013 |
16399 |
421.93 |
| May 01 2013 |
17405 |
397.63 |
| Apr 24 2013 |
16386 |
421.93 |
| Apr 24 2013 |
20871 |
421.93 |
| Apr 17 2013 |
16384 |
421.93 |
| Apr 17 2013 |
8120 |
359.92 |
| Apr 17 2013 |
16458 |
390.92 |
| Apr 10 2013 |
16116 |
421.93 |
| Apr 10 2013 |
11219 |
395.47 |
| Apr 10 2013 |
18203 |
404.29 |
| Apr 03 2013 |
11219 |
395.47 |
| Apr 03 2013 |
16014 |
421.93 |
| Apr 03 2013 |
18175 |
404.29 |
| Mar 27 2013 |
16008 |
421.93 |
| Mar 27 2013 |
11479 |
395.47 |
| Mar 27 2013 |
18290 |
404.29 |
| Mar 20 2013 |
15766 |
421.93 |
| Mar 20 2013 |
11443 |
395.47 |
| Mar 20 2013 |
18234 |
404.29 |
| Mar 13 2013 |
18239 |
404.29 |
| Oct 19 2012 |
14179 |
421.93 |
| Oct 19 2012 |
10777 |
395.47 |
| Oct 19 2012 |
17056 |
404.29 |
| Sep 23 2012 |
10677 |
395.47 |
| Sep 23 2012 |
14096 |
421.93 |
| Sep 23 2012 |
16967 |
404.29 |
| Aug 31 2012 |
13732 |
421.93 |
| Aug 31 2012 |
10289 |
395.47 |
| Aug 31 2012 |
16631 |
404.29 |
| Aug 24 2012 |
10197 |
395.47 |
| Aug 24 2012 |
13568 |
421.93 |
| Aug 24 2012 |
16507 |
404.29 |
| Aug 10 2012 |
13106 |
421.93 |
| Aug 10 2012 |
9933 |
395.47 |
| Aug 10 2012 |
16156 |
404.29 |
| Aug 03 2012 |
9767 |
395.47 |
| Aug 03 2012 |
12896 |
421.93 |
| Aug 03 2012 |
15980 |
404.29 |
| Jul 27 2012 |
9676 |
395.47 |
| Jul 27 2012 |
12484 |
421.93 |
| Jul 27 2012 |
15704 |
404.29 |
| Jul 06 2012 |
11900 |
421.93 |
| Jul 06 2012 |
9359 |
395.47 |
| Jul 06 2012 |
15314 |
404.29 |
| Jun 22 2012 |
10824 |
421.93 |
| Jun 22 2012 |
9232 |
395.47 |
| Jun 22 2012 |
14599 |
404.29 |
| Jun 15 2012 |
9109 |
395.47 |
| Jun 15 2012 |
13991 |
395.47 |
| Jun 08 2012 |
8927 |
395.47 |
| Jun 08 2012 |
13876 |
395.47 |
| Jun 01 2012 |
8933 |
395.47 |
| Jun 01 2012 |
13719 |
395.47 |
| May 25 2012 |
8373 |
395.47 |
| May 25 2012 |
12837 |
395.47 |
| May 18 2012 |
8467 |
395.47 |
| May 18 2012 |
13013 |
395.47 |
| May 11 2012 |
6157 |
359.92 |
| May 11 2012 |
9638 |
359.92 |
