| May 18 2018 |
5399 |
431.68 |
| May 11 2018 |
5350 |
431.68 |
| May 04 2018 |
5397 |
431.68 |
| Apr 27 2018 |
5481 |
431.68 |
| Apr 20 2018 |
5441 |
431.68 |
| Apr 20 2018 |
4758 |
385.9 |
| Apr 20 2018 |
6889 |
385.9 |
| Apr 13 2018 |
4743 |
385.9 |
| Apr 13 2018 |
5332 |
431.68 |
| Apr 13 2018 |
6857 |
385.9 |
| Apr 06 2018 |
5342 |
431.68 |
| Apr 06 2018 |
4191 |
377.9 |
| Apr 06 2018 |
6035 |
377.9 |
| Mar 30 2018 |
5342 |
431.68 |
| Mar 30 2018 |
4329 |
377.9 |
| Mar 30 2018 |
6145 |
377.9 |
| Mar 23 2018 |
5274 |
431.68 |
| Mar 23 2018 |
4411 |
377.9 |
| Mar 23 2018 |
6216 |
377.9 |
| Mar 16 2018 |
4412 |
377.9 |
| Mar 16 2018 |
5200 |
431.68 |
| Mar 16 2018 |
6211 |
377.9 |
| Mar 09 2018 |
5166 |
431.68 |
| Mar 09 2018 |
4401 |
377.9 |
| Mar 09 2018 |
6228 |
377.9 |
| Mar 02 2018 |
3856 |
399.43 |
| Mar 02 2018 |
4436 |
377.9 |
| Mar 02 2018 |
6389 |
377.9 |
| Feb 23 2018 |
4467 |
377.9 |
| Feb 23 2018 |
3932 |
399.43 |
| Feb 23 2018 |
6446 |
377.9 |
| Feb 16 2018 |
3866 |
399.43 |
| Feb 16 2018 |
4490 |
377.9 |
| Feb 16 2018 |
6466 |
377.9 |
| Feb 09 2018 |
3930 |
399.43 |
| Feb 09 2018 |
4479 |
377.9 |
| Feb 09 2018 |
6455 |
377.9 |
| Feb 02 2018 |
3939 |
399.43 |
| Feb 02 2018 |
4479 |
377.9 |
| Feb 02 2018 |
6450 |
377.9 |
| Jan 26 2018 |
3939 |
399.43 |
| Jan 26 2018 |
4492 |
377.9 |
| Jan 26 2018 |
6468 |
377.9 |
| Jan 19 2018 |
3939 |
399.43 |
| Jan 19 2018 |
4490 |
377.9 |
| Jan 19 2018 |
6467 |
377.9 |
| Jan 12 2018 |
3925 |
399.43 |
| Jan 12 2018 |
4493 |
377.9 |
| Jan 12 2018 |
6472 |
377.9 |
| Jan 05 2018 |
4493 |
377.9 |
| Jan 05 2018 |
3925 |
399.43 |
| Jan 05 2018 |
6478 |
377.9 |
| Dec 29 2017 |
3935 |
399.43 |
| Dec 29 2017 |
4493 |
377.9 |
| Dec 29 2017 |
6478 |
377.9 |
| Dec 22 2017 |
3935 |
399.43 |
| Dec 22 2017 |
4493 |
377.9 |
| Dec 22 2017 |
6478 |
377.9 |
| Dec 15 2017 |
4493 |
377.9 |
| Dec 15 2017 |
3935 |
399.43 |
| Dec 15 2017 |
6475 |
377.9 |
| Dec 08 2017 |
4493 |
377.9 |
| Dec 08 2017 |
3935 |
399.43 |
| Dec 08 2017 |
6475 |
377.9 |
| Dec 01 2017 |
3935 |
399.43 |
| Dec 01 2017 |
4493 |
377.9 |
| Dec 01 2017 |
6475 |
377.9 |
| Nov 24 2017 |
4493 |
377.9 |
| Nov 24 2017 |
3935 |
399.43 |
| Nov 24 2017 |
6475 |
377.9 |
| Nov 17 2017 |
4493 |
377.9 |
| Nov 17 2017 |
3935 |
399.43 |
| Nov 17 2017 |
6475 |
377.9 |
| Nov 10 2017 |
3935 |
399.43 |
| Nov 10 2017 |
4497 |
377.9 |
| Nov 10 2017 |
6479 |
377.9 |
| Nov 03 2017 |
3935 |
399.43 |
| Nov 03 2017 |
4497 |
377.9 |
| Nov 03 2017 |
6479 |
377.9 |
| Oct 27 2017 |
4537 |
377.9 |
| Oct 27 2017 |
3935 |
399.43 |
| Oct 27 2017 |
6511 |
377.9 |
| Oct 20 2017 |
3928 |
399.43 |
| Oct 20 2017 |
4509 |
377.9 |
| Oct 20 2017 |
6495 |
377.9 |
| Oct 13 2017 |
3936 |
399.43 |
| Oct 13 2017 |
4526 |
377.9 |
| Oct 13 2017 |
6509 |
377.9 |
| Oct 06 2017 |
3936 |
399.43 |
| Oct 06 2017 |
4533 |
377.9 |
| Oct 06 2017 |
6519 |
377.9 |
| Sep 29 2017 |
4532 |
377.9 |
| Sep 29 2017 |
3942 |
399.43 |
| Sep 29 2017 |
6465 |
377.9 |
| Sep 22 2017 |
3938 |
399.43 |
| Sep 22 2017 |
4615 |
377.9 |
| Sep 22 2017 |
6530 |
377.9 |
| Sep 15 2017 |
3897 |
399.43 |
| Sep 15 2017 |
4637 |
377.9 |
| Sep 15 2017 |
6591 |
377.9 |
| Sep 08 2017 |
4612 |
377.9 |
| Sep 08 2017 |
3794 |
399.43 |
| Sep 08 2017 |
6708 |
377.9 |
| Sep 01 2017 |
16405 |
499.96 |
| Sep 01 2017 |
3641 |
393.75 |
| Sep 01 2017 |
6096 |
394.81 |
| Sep 01 2017 |
12046 |
421.1 |
| Aug 25 2017 |
3615 |
393.75 |
| Aug 25 2017 |
16437 |
499.96 |
| Aug 25 2017 |
6464 |
394.81 |
| Aug 25 2017 |
12389 |
421.1 |
| Aug 18 2017 |
3792 |
393.75 |
| Aug 18 2017 |
16482 |
499.96 |
| Aug 18 2017 |
6494 |
394.81 |
| Aug 18 2017 |
12481 |
421.1 |
| Aug 11 2017 |
16417 |
499.96 |
| Aug 11 2017 |
3754 |
393.75 |
| Aug 11 2017 |
6533 |
394.81 |
| Aug 11 2017 |
12530 |
421.1 |
| Aug 04 2017 |
16565 |
499.96 |
| Aug 04 2017 |
3821 |
393.75 |
| Aug 04 2017 |
6559 |
394.81 |
| Aug 04 2017 |
12724 |
421.1 |
| Jul 28 2017 |
3841 |
393.75 |
| Jul 28 2017 |
16651 |
499.96 |
| Jul 28 2017 |
6621 |
394.81 |
| Jul 28 2017 |
12827 |
421.1 |
| Jul 21 2017 |
6755 |
394.81 |
| Jul 21 2017 |
3879 |
393.75 |
| Jul 21 2017 |
16757 |
499.96 |
| Jul 21 2017 |
12944 |
421.1 |
| Jul 14 2017 |
3952 |
393.75 |
| Jul 14 2017 |
16832 |
499.96 |
| Jul 14 2017 |
6811 |
394.81 |
| Jul 14 2017 |
13015 |
421.1 |
| Jul 07 2017 |
16880 |
499.96 |
| Jul 07 2017 |
4010 |
393.75 |
| Jul 07 2017 |
6849 |
394.81 |
| Jul 07 2017 |
13048 |
421.1 |
| Jun 30 2017 |
6869 |
394.81 |
| Jun 30 2017 |
16992 |
499.96 |
| Jun 30 2017 |
3992 |
393.75 |
| Jun 30 2017 |
13107 |
421.1 |
| Jun 23 2017 |
7007 |
394.81 |
| Jun 23 2017 |
18099 |
499.96 |
| Jun 23 2017 |
4023 |
393.75 |
| Jun 23 2017 |
13214 |
421.1 |
| Jun 16 2017 |
18128 |
499.96 |
| Jun 16 2017 |
3240 |
374.78 |
| Jun 16 2017 |
7020 |
394.81 |
| Jun 16 2017 |
13179 |
421.1 |
| Jun 09 2017 |
6870 |
394.81 |
| Jun 09 2017 |
3277 |
374.78 |
| Jun 09 2017 |
18216 |
499.96 |
| Jun 09 2017 |
13080 |
421.1 |
| Jun 02 2017 |
7122 |
394.81 |
| Jun 02 2017 |
3285 |
374.78 |
| Jun 02 2017 |
18259 |
499.96 |
| Jun 02 2017 |
13298 |
421.1 |
| May 26 2017 |
3278 |
374.78 |
| May 26 2017 |
18435 |
499.96 |
| May 26 2017 |
7166 |
394.81 |
| May 26 2017 |
13357 |
421.1 |
| May 19 2017 |
3379 |
374.78 |
| May 19 2017 |
18474 |
499.96 |
| May 19 2017 |
7323 |
394.81 |
| May 19 2017 |
13540 |
421.1 |
| May 12 2017 |
7360 |
394.81 |
| May 12 2017 |
18657 |
499.96 |
| May 12 2017 |
3416 |
374.78 |
| May 12 2017 |
13638 |
421.1 |
| May 05 2017 |
3917 |
382.38 |
| May 05 2017 |
18578 |
499.96 |
| May 05 2017 |
7401 |
394.81 |
| May 05 2017 |
13615 |
421.1 |
| Apr 28 2017 |
18312 |
499.96 |
| Apr 28 2017 |
3931 |
382.38 |
| Apr 28 2017 |
7845 |
399.27 |
| Apr 28 2017 |
15110 |
432.83 |
| Apr 21 2017 |
18579 |
499.96 |
| Apr 21 2017 |
3990 |
382.38 |
| Apr 21 2017 |
7966 |
399.27 |
| Apr 21 2017 |
15282 |
432.83 |
| Apr 14 2017 |
11251 |
428.63 |
| Apr 14 2017 |
4118 |
382.38 |
| Apr 14 2017 |
18611 |
499.96 |
| Apr 14 2017 |
19698 |
464.3 |
| Apr 07 2017 |
18707 |
499.96 |
| Apr 07 2017 |
4123 |
382.38 |
| Apr 07 2017 |
11125 |
428.63 |
| Apr 07 2017 |
19436 |
464.3 |
| Mar 31 2017 |
4232 |
382.38 |
| Mar 31 2017 |
19929 |
509.38 |
| Mar 31 2017 |
11170 |
428.63 |
| Mar 31 2017 |
22209 |
482.46 |
| Mar 24 2017 |
10970 |
428.63 |
| Mar 24 2017 |
4139 |
382.38 |
| Mar 24 2017 |
19697 |
509.38 |
| Mar 24 2017 |
21871 |
482.46 |
| Mar 17 2017 |
4180 |
382.38 |
| Mar 17 2017 |
19799 |
509.38 |
| Mar 17 2017 |
11120 |
428.63 |
| Mar 17 2017 |
22043 |
482.46 |
| Mar 10 2017 |
19926 |
509.38 |
| Mar 10 2017 |
4157 |
382.38 |
| Mar 10 2017 |
11160 |
428.63 |
| Mar 10 2017 |
22080 |
482.46 |
| Mar 03 2017 |
19824 |
509.38 |
| Mar 03 2017 |
4247 |
384.73 |
| Mar 03 2017 |
11087 |
428.63 |
| Mar 03 2017 |
21980 |
482.46 |
| Feb 24 2017 |
4305 |
384.73 |
| Feb 24 2017 |
19704 |
509.38 |
| Feb 24 2017 |
11180 |
428.63 |
| Feb 24 2017 |
22016 |
482.46 |
| Feb 17 2017 |
4229 |
384.73 |
| Feb 17 2017 |
19442 |
509.38 |
| Feb 17 2017 |
11201 |
428.63 |
| Feb 17 2017 |
21995 |
482.46 |
| Feb 10 2017 |
19479 |
509.38 |
| Feb 10 2017 |
4273 |
384.73 |
| Feb 10 2017 |
11324 |
428.63 |
| Feb 10 2017 |
22097 |
482.46 |
| Feb 03 2017 |
11299 |
428.63 |
| Feb 03 2017 |
19484 |
509.38 |
| Feb 03 2017 |
4266 |
384.73 |
| Feb 03 2017 |
22060 |
482.46 |
| Jan 27 2017 |
4263 |
384.73 |
| Jan 27 2017 |
19510 |
509.38 |
| Jan 27 2017 |
11267 |
428.63 |
| Jan 27 2017 |
22069 |
482.46 |
| Jan 20 2017 |
4263 |
384.73 |
| Jan 20 2017 |
19487 |
509.38 |
| Jan 20 2017 |
11235 |
428.63 |
| Jan 20 2017 |
22016 |
482.46 |
| Jan 13 2017 |
11214 |
428.63 |
| Jan 13 2017 |
4263 |
384.73 |
| Jan 13 2017 |
19497 |
509.38 |
| Jan 13 2017 |
21991 |
482.46 |
| Jan 06 2017 |
11214 |
428.63 |
| Jan 06 2017 |
19505 |
509.38 |
| Jan 06 2017 |
4263 |
384.73 |
| Jan 06 2017 |
21993 |
482.46 |
| Dec 30 2016 |
19516 |
509.38 |
| Dec 30 2016 |
4268 |
384.73 |
| Dec 30 2016 |
11214 |
428.63 |
| Dec 30 2016 |
22000 |
482.46 |
| Dec 23 2016 |
11214 |
428.63 |
| Dec 23 2016 |
19516 |
509.38 |
| Dec 23 2016 |
4268 |
384.73 |
| Dec 23 2016 |
22000 |
482.46 |
| Dec 16 2016 |
11214 |
428.63 |
| Dec 16 2016 |
4268 |
384.73 |
| Dec 16 2016 |
19501 |
509.38 |
| Dec 16 2016 |
21998 |
482.46 |
| Dec 09 2016 |
4269 |
384.73 |
| Dec 09 2016 |
19506 |
509.38 |
| Dec 09 2016 |
11212 |
428.63 |
| Dec 09 2016 |
21998 |
482.46 |
| Dec 02 2016 |
19506 |
509.38 |
| Dec 02 2016 |
4269 |
384.73 |
| Dec 02 2016 |
11212 |
428.63 |
| Dec 02 2016 |
21998 |
482.46 |
| Nov 25 2016 |
11212 |
428.63 |
| Nov 25 2016 |
4263 |
384.73 |
| Nov 25 2016 |
19502 |
509.38 |
| Nov 25 2016 |
21994 |
482.46 |
| Nov 18 2016 |
4263 |
384.73 |
| Nov 18 2016 |
19502 |
509.38 |
| Nov 18 2016 |
11212 |
428.63 |
| Nov 18 2016 |
21994 |
482.46 |
| Nov 11 2016 |
19502 |
509.38 |
| Nov 11 2016 |
4263 |
384.73 |
| Nov 11 2016 |
11203 |
428.63 |
| Nov 11 2016 |
21973 |
482.46 |
| Nov 04 2016 |
4263 |
384.73 |
| Nov 04 2016 |
19502 |
509.38 |
| Nov 04 2016 |
11203 |
428.63 |
| Nov 04 2016 |
21973 |
482.46 |
| Oct 28 2016 |
11220 |
428.63 |
| Oct 28 2016 |
4259 |
384.73 |
| Oct 28 2016 |
19503 |
509.38 |
| Oct 28 2016 |
21990 |
482.46 |
| Oct 21 2016 |
4259 |
384.73 |
| Oct 21 2016 |
19503 |
509.38 |
| Oct 21 2016 |
11231 |
428.63 |
| Oct 21 2016 |
22016 |
482.46 |
| Oct 14 2016 |
19434 |
509.38 |
| Oct 14 2016 |
4269 |
384.73 |
| Oct 14 2016 |
11231 |
428.63 |
| Oct 14 2016 |
21997 |
482.46 |
| Oct 07 2016 |
11236 |
428.63 |
| Oct 07 2016 |
19459 |
509.38 |
| Oct 07 2016 |
4268 |
384.73 |
| Oct 07 2016 |
22006 |
482.46 |
| Sep 30 2016 |
4301 |
384.73 |
| Sep 30 2016 |
19517 |
509.38 |
| Sep 30 2016 |
11243 |
428.63 |
| Sep 30 2016 |
22032 |
482.46 |
| Sep 23 2016 |
4279 |
384.73 |
| Sep 23 2016 |
19551 |
509.38 |
| Sep 23 2016 |
11127 |
428.63 |
| Sep 23 2016 |
21861 |
482.46 |
| Sep 16 2016 |
4279 |
384.73 |
| Sep 16 2016 |
19663 |
509.38 |
| Sep 16 2016 |
11089 |
428.63 |
| Sep 16 2016 |
21879 |
482.46 |
| Sep 09 2016 |
4479 |
387.09 |
| Sep 09 2016 |
20496 |
518.79 |
| Sep 09 2016 |
26274 |
518.79 |
| Sep 02 2016 |
4562 |
387.09 |
| Sep 02 2016 |
20659 |
518.79 |
| Sep 02 2016 |
26417 |
518.79 |
| Aug 26 2016 |
20713 |
518.79 |
| Aug 26 2016 |
4467 |
387.09 |
| Aug 26 2016 |
26230 |
518.79 |
| Aug 19 2016 |
20751 |
518.79 |
| Aug 19 2016 |
4554 |
387.09 |
| Aug 19 2016 |
26238 |
518.79 |
| Aug 12 2016 |
4923 |
387.09 |
| Aug 12 2016 |
21028 |
518.79 |
| Aug 12 2016 |
19644 |
452.94 |
| Aug 05 2016 |
20892 |
518.79 |
| Aug 05 2016 |
4936 |
387.09 |
| Aug 05 2016 |
19763 |
452.94 |
| Jul 29 2016 |
4922 |
387.09 |
| Jul 29 2016 |
20950 |
518.79 |
| Jul 29 2016 |
19954 |
452.94 |
| Jul 22 2016 |
5045 |
387.09 |
| Jul 22 2016 |
21220 |
518.79 |
| Jul 22 2016 |
20172 |
452.94 |
| Jun 22 2016 |
21476 |
518.79 |
| Jun 22 2016 |
5036 |
387.09 |
| Jun 22 2016 |
21225 |
452.94 |
| Jun 15 2016 |
21537 |
518.79 |
| Jun 15 2016 |
5188 |
387.09 |
| Jun 15 2016 |
21423 |
452.94 |
| Jun 08 2016 |
21691 |
518.79 |
| Jun 08 2016 |
5242 |
387.09 |
| Jun 08 2016 |
21498 |
452.94 |
| Jun 01 2016 |
5418 |
387.09 |
| Jun 01 2016 |
21752 |
518.79 |
| Jun 01 2016 |
21774 |
452.94 |
| May 25 2016 |
21643 |
518.79 |
| May 25 2016 |
5371 |
387.09 |
| May 25 2016 |
21627 |
452.94 |
| May 18 2016 |
5379 |
387.09 |
| May 18 2016 |
21822 |
518.79 |
| May 18 2016 |
21829 |
452.94 |
| May 11 2016 |
21698 |
518.79 |
| May 11 2016 |
5304 |
387.09 |
| May 11 2016 |
21850 |
452.94 |
| May 04 2016 |
5334 |
387.09 |
| May 04 2016 |
21564 |
518.79 |
| May 04 2016 |
21760 |
452.94 |
| Apr 27 2016 |
21960 |
518.79 |
| Apr 27 2016 |
5468 |
387.09 |
| Apr 27 2016 |
20526 |
513.42 |
| Apr 27 2016 |
25135 |
473.1 |
| Apr 20 2016 |
20384 |
513.42 |
| Apr 20 2016 |
5546 |
387.09 |
| Apr 20 2016 |
21968 |
518.79 |
| Apr 20 2016 |
25125 |
473.1 |
| Apr 13 2016 |
21797 |
518.79 |
| Apr 13 2016 |
20821 |
513.42 |
| Apr 13 2016 |
30831 |
516.1 |
| Apr 06 2016 |
12829 |
433.04 |
| Apr 06 2016 |
21934 |
518.79 |
| Apr 06 2016 |
23596 |
461.63 |
| Mar 30 2016 |
12684 |
433.04 |
| Mar 30 2016 |
19097 |
433.04 |
| Mar 23 2016 |
12952 |
433.04 |
| Mar 23 2016 |
19248 |
433.04 |
| Mar 16 2016 |
13039 |
433.04 |
| Mar 16 2016 |
19172 |
433.04 |
| Mar 09 2016 |
13098 |
433.04 |
| Mar 09 2016 |
19224 |
433.04 |
| Mar 02 2016 |
12941 |
433.04 |
| Mar 02 2016 |
19105 |
433.04 |
| Feb 24 2016 |
12941 |
433.04 |
| Feb 24 2016 |
19041 |
433.04 |
| Feb 17 2016 |
13097 |
433.04 |
| Feb 17 2016 |
19222 |
433.04 |
| Feb 10 2016 |
13051 |
433.04 |
| Feb 10 2016 |
19188 |
433.04 |
| Feb 03 2016 |
13040 |
433.04 |
| Feb 03 2016 |
19187 |
433.04 |
| Jan 27 2016 |
13073 |
433.04 |
| Jan 27 2016 |
19205 |
433.04 |
| Jan 20 2016 |
13065 |
433.04 |
| Jan 20 2016 |
19210 |
433.04 |
| Jan 13 2016 |
13075 |
433.04 |
| Jan 13 2016 |
19233 |
433.04 |
| Jan 06 2016 |
13075 |
433.04 |
| Jan 06 2016 |
19240 |
433.04 |
| Dec 30 2015 |
13075 |
433.04 |
| Dec 30 2015 |
19238 |
433.04 |
| Dec 23 2015 |
13076 |
433.04 |
| Dec 23 2015 |
19238 |
433.04 |
| Dec 16 2015 |
13076 |
433.04 |
| Dec 16 2015 |
19238 |
433.04 |
| Dec 09 2015 |
13075 |
433.04 |
| Dec 09 2015 |
19244 |
433.04 |
| Dec 02 2015 |
13076 |
433.04 |
| Dec 02 2015 |
19246 |
433.04 |
| Nov 25 2015 |
13076 |
433.04 |
| Nov 25 2015 |
19247 |
433.04 |
| Nov 18 2015 |
13075 |
433.04 |
| Nov 18 2015 |
19247 |
433.04 |
| Nov 11 2015 |
13059 |
433.04 |
| Nov 11 2015 |
19236 |
433.04 |
| Nov 04 2015 |
13059 |
433.04 |
| Nov 04 2015 |
19236 |
433.04 |
| Oct 28 2015 |
13061 |
433.04 |
| Oct 28 2015 |
19208 |
433.04 |
| Oct 21 2015 |
13014 |
433.04 |
| Oct 21 2015 |
19187 |
433.04 |
| Oct 14 2015 |
13012 |
433.04 |
| Oct 14 2015 |
19193 |
433.04 |
| Oct 07 2015 |
13036 |
433.04 |
| Oct 07 2015 |
19192 |
433.04 |
| Sep 30 2015 |
13047 |
433.04 |
| Sep 30 2015 |
19215 |
433.04 |
| Sep 23 2015 |
13120 |
433.04 |
| Sep 23 2015 |
19270 |
433.04 |
| Sep 16 2015 |
13004 |
433.04 |
| Sep 16 2015 |
19183 |
433.04 |
| Sep 09 2015 |
12965 |
433.04 |
| Sep 09 2015 |
19150 |
433.04 |
| Sep 02 2015 |
13019 |
433.04 |
| Sep 02 2015 |
19117 |
433.04 |
| Aug 26 2015 |
13170 |
433.04 |
| Aug 26 2015 |
19283 |
433.04 |
| Aug 19 2015 |
13380 |
433.04 |
| Aug 19 2015 |
19460 |
433.04 |
| Aug 12 2015 |
13370 |
433.04 |
| Aug 12 2015 |
19550 |
433.04 |
| Aug 05 2015 |
13426 |
433.04 |
| Aug 05 2015 |
19532 |
433.04 |
| Jul 29 2015 |
13440 |
433.04 |
| Jul 29 2015 |
19725 |
433.04 |
| Jul 22 2015 |
13476 |
433.04 |
| Jul 22 2015 |
19764 |
433.04 |
| Jul 15 2015 |
13735 |
433.04 |
| Jul 15 2015 |
19913 |
433.04 |
| Jul 08 2015 |
13836 |
433.04 |
| Jul 08 2015 |
20059 |
433.04 |
| Jul 01 2015 |
13919 |
433.04 |
| Jul 01 2015 |
20158 |
433.04 |
| Jun 24 2015 |
5407 |
372.39 |
| Jun 24 2015 |
13954 |
433.04 |
| Jun 24 2015 |
17088 |
412.83 |
| Jun 17 2015 |
5418 |
372.39 |
| Jun 17 2015 |
13885 |
433.04 |
| Jun 17 2015 |
17170 |
412.83 |
| Jun 10 2015 |
14008 |
433.04 |
| Jun 10 2015 |
5422 |
372.39 |
| Jun 10 2015 |
17145 |
412.83 |
| Jun 03 2015 |
5400 |
372.39 |
| Jun 03 2015 |
14156 |
433.04 |
| Jun 03 2015 |
17354 |
412.83 |
| May 27 2015 |
5344 |
372.39 |
| May 27 2015 |
14012 |
433.04 |
| May 27 2015 |
17178 |
412.83 |
| May 20 2015 |
14108 |
433.04 |
| May 20 2015 |
5334 |
372.39 |
| May 20 2015 |
17220 |
412.83 |
| May 13 2015 |
5363 |
372.39 |
| May 13 2015 |
14262 |
433.04 |
| May 13 2015 |
17289 |
412.83 |
| May 06 2015 |
5057 |
372.39 |
| May 06 2015 |
5715 |
352.67 |
| May 06 2015 |
10195 |
362.53 |
| Apr 29 2015 |
5067 |
369.22 |
| Apr 29 2015 |
5763 |
352.35 |
| Apr 29 2015 |
10078 |
360.79 |
| Apr 22 2015 |
5800 |
352.35 |
| Apr 22 2015 |
5138 |
369.22 |
| Apr 22 2015 |
10157 |
360.79 |
| Apr 15 2015 |
5088 |
369.22 |
| Apr 15 2015 |
5691 |
350.79 |
| Apr 15 2015 |
9878 |
358.16 |
| Apr 08 2015 |
5629 |
349.85 |
| Apr 08 2015 |
5091 |
369.22 |
| Apr 08 2015 |
10065 |
359.54 |
| Apr 01 2015 |
5060 |
369.22 |
| Apr 01 2015 |
9450 |
386.74 |
| Apr 01 2015 |
5691 |
349.85 |
| Apr 01 2015 |
10901 |
364.98 |
| Mar 25 2015 |
9367 |
386.74 |
| Mar 25 2015 |
5463 |
349.85 |
| Mar 25 2015 |
5056 |
369.22 |
| Mar 25 2015 |
10602 |
364.98 |
| Mar 18 2015 |
9279 |
386.74 |
| Mar 18 2015 |
4909 |
369.22 |
| Mar 18 2015 |
5304 |
349.85 |
| Mar 18 2015 |
10420 |
364.98 |
| Mar 11 2015 |
5413 |
349.85 |
| Mar 11 2015 |
9359 |
386.74 |
| Mar 11 2015 |
5066 |
369.22 |
| Mar 11 2015 |
10788 |
364.98 |
| Mar 04 2015 |
5474 |
376.96 |
| Mar 04 2015 |
9490 |
386.74 |
| Mar 04 2015 |
5526 |
349.85 |
| Mar 04 2015 |
10893 |
364.98 |
| Feb 25 2015 |
5549 |
349.85 |
| Feb 25 2015 |
5426 |
376.96 |
| Feb 25 2015 |
9449 |
386.74 |
| Feb 25 2015 |
10918 |
364.98 |
| Feb 18 2015 |
5642 |
349.85 |
| Feb 18 2015 |
5454 |
376.96 |
| Feb 18 2015 |
9492 |
386.74 |
| Feb 18 2015 |
10999 |
364.98 |
| Feb 11 2015 |
5677 |
349.85 |
| Feb 11 2015 |
9522 |
386.74 |
| Feb 11 2015 |
5483 |
376.96 |
| Feb 11 2015 |
11007 |
364.98 |
| Feb 04 2015 |
9518 |
386.74 |
| Feb 04 2015 |
5485 |
376.96 |
| Feb 04 2015 |
5701 |
349.85 |
| Feb 04 2015 |
11019 |
364.98 |
| Jan 28 2015 |
5485 |
376.96 |
| Jan 28 2015 |
9533 |
386.74 |
| Jan 28 2015 |
5704 |
349.85 |
| Jan 28 2015 |
11026 |
364.98 |
| Jan 21 2015 |
5490 |
376.96 |
| Jan 21 2015 |
9544 |
386.74 |
| Jan 21 2015 |
5719 |
349.85 |
| Jan 21 2015 |
11036 |
364.98 |
| Jan 14 2015 |
5730 |
349.85 |
| Jan 14 2015 |
5490 |
376.96 |
| Jan 14 2015 |
9554 |
386.74 |
| Jan 14 2015 |
11055 |
364.98 |
| Jan 07 2015 |
5730 |
349.85 |
| Jan 07 2015 |
9527 |
386.74 |
| Jan 07 2015 |
5490 |
376.96 |
| Jan 07 2015 |
11043 |
364.98 |
| Dec 31 2014 |
9529 |
386.74 |
| Dec 31 2014 |
5730 |
349.85 |
| Dec 31 2014 |
5496 |
376.96 |
| Dec 31 2014 |
11042 |
364.98 |
| Dec 24 2014 |
5730 |
349.85 |
| Dec 24 2014 |
9529 |
386.74 |
| Dec 24 2014 |
5496 |
376.96 |
| Dec 24 2014 |
11042 |
364.98 |
| Dec 17 2014 |
5496 |
376.96 |
| Dec 17 2014 |
9518 |
386.74 |
| Dec 17 2014 |
5730 |
349.85 |
| Dec 17 2014 |
11037 |
364.98 |
| Dec 10 2014 |
5496 |
376.96 |
| Dec 10 2014 |
9518 |
386.74 |
| Dec 10 2014 |
5730 |
349.85 |
| Dec 10 2014 |
11037 |
364.98 |
| Dec 03 2014 |
5497 |
376.96 |
| Dec 03 2014 |
9518 |
386.74 |
| Dec 03 2014 |
5730 |
349.85 |
| Dec 03 2014 |
11037 |
364.98 |
| Nov 26 2014 |
5730 |
349.85 |
| Nov 26 2014 |
9518 |
386.74 |
| Nov 26 2014 |
5497 |
376.96 |
| Nov 26 2014 |
11037 |
364.98 |
| Nov 19 2014 |
5497 |
376.96 |
| Nov 19 2014 |
9518 |
386.74 |
| Nov 19 2014 |
5730 |
349.85 |
| Nov 19 2014 |
11037 |
364.98 |
| Nov 12 2014 |
9518 |
386.74 |
| Nov 12 2014 |
5497 |
376.96 |
| Nov 12 2014 |
5730 |
349.85 |
| Nov 12 2014 |
11037 |
364.98 |
| Nov 05 2014 |
5730 |
349.85 |
| Nov 05 2014 |
5497 |
376.96 |
| Nov 05 2014 |
9518 |
386.74 |
| Nov 05 2014 |
11037 |
364.98 |
| Oct 29 2014 |
5729 |
349.85 |
| Oct 29 2014 |
9518 |
386.74 |
| Oct 29 2014 |
5497 |
376.96 |
| Oct 29 2014 |
11036 |
364.98 |
| Oct 22 2014 |
5492 |
376.96 |
| Oct 22 2014 |
9494 |
386.74 |
| Oct 22 2014 |
5722 |
349.85 |
| Oct 22 2014 |
11051 |
364.98 |
| Oct 15 2014 |
5711 |
349.85 |
| Oct 15 2014 |
9479 |
386.74 |
| Oct 15 2014 |
5490 |
376.96 |
| Oct 15 2014 |
11029 |
364.98 |
| Oct 08 2014 |
5714 |
349.85 |
| Oct 08 2014 |
9465 |
386.74 |
| Oct 08 2014 |
5489 |
376.96 |
| Oct 08 2014 |
11030 |
364.98 |
| Oct 01 2014 |
9478 |
386.74 |
| Oct 01 2014 |
5493 |
376.96 |
| Oct 01 2014 |
5719 |
349.85 |
| Oct 01 2014 |
11042 |
364.98 |
| Sep 24 2014 |
5469 |
376.96 |
| Sep 24 2014 |
9465 |
386.74 |
| Sep 24 2014 |
5727 |
349.85 |
| Sep 24 2014 |
11033 |
364.98 |
| Sep 17 2014 |
5695 |
349.85 |
| Sep 17 2014 |
5449 |
376.96 |
| Sep 17 2014 |
9533 |
386.74 |
| Sep 17 2014 |
11033 |
364.98 |
| Sep 10 2014 |
5452 |
376.96 |
| Sep 10 2014 |
9447 |
386.74 |
| Sep 10 2014 |
5711 |
349.85 |
| Sep 10 2014 |
11046 |
364.98 |
| Sep 03 2014 |
5454 |
376.96 |
| Sep 03 2014 |
9460 |
386.74 |
| Sep 03 2014 |
5721 |
349.85 |
| Sep 03 2014 |
11102 |
364.98 |
| Aug 27 2014 |
9521 |
386.74 |
| Aug 27 2014 |
5349 |
376.96 |
| Aug 27 2014 |
5647 |
349.85 |
| Aug 27 2014 |
11097 |
364.98 |
| Aug 20 2014 |
5641 |
349.85 |
| Aug 20 2014 |
9499 |
386.74 |
| Aug 20 2014 |
5331 |
376.96 |
| Aug 20 2014 |
11108 |
364.98 |
| Aug 13 2014 |
5364 |
376.96 |
| Aug 13 2014 |
9548 |
386.74 |
| Aug 13 2014 |
5631 |
349.85 |
| Aug 13 2014 |
11161 |
364.98 |
| Aug 06 2014 |
5443 |
379.25 |
| Aug 06 2014 |
9597 |
386.74 |
| Aug 06 2014 |
5714 |
349.85 |
| Aug 06 2014 |
11725 |
368.99 |
| Jul 30 2014 |
5716 |
349.85 |
| Jul 30 2014 |
9605 |
386.74 |
| Jul 30 2014 |
5530 |
379.25 |
| Jul 30 2014 |
11797 |
368.99 |
| Jul 23 2014 |
9538 |
386.74 |
| Jul 23 2014 |
5399 |
379.25 |
| Jul 23 2014 |
5727 |
349.85 |
| Jul 23 2014 |
11763 |
368.99 |
| Jul 16 2014 |
9546 |
386.74 |
| Jul 16 2014 |
5506 |
379.25 |
| Jul 16 2014 |
5779 |
349.85 |
| Jul 16 2014 |
11738 |
368.99 |
| Jul 09 2014 |
5382 |
379.25 |
| Jul 09 2014 |
9610 |
386.74 |
| Jul 09 2014 |
5817 |
349.85 |
| Jul 09 2014 |
11757 |
368.99 |
| Jul 02 2014 |
9698 |
386.74 |
| Jul 02 2014 |
5534 |
379.25 |
| Jul 02 2014 |
5863 |
349.85 |
| Jul 02 2014 |
11878 |
368.99 |
| Jun 25 2014 |
5388 |
379.25 |
| Jun 25 2014 |
9790 |
386.74 |
| Jun 25 2014 |
5927 |
349.85 |
| Jun 25 2014 |
11876 |
368.99 |
| Jun 18 2014 |
5372 |
379.25 |
| Jun 18 2014 |
9878 |
386.74 |
| Jun 18 2014 |
5952 |
349.85 |
| Jun 18 2014 |
11933 |
368.99 |
| Jun 11 2014 |
5999 |
349.85 |
| Jun 11 2014 |
5621 |
379.25 |
| Jun 11 2014 |
9921 |
386.74 |
| Jun 11 2014 |
12071 |
368.99 |
| Jun 04 2014 |
5674 |
379.25 |
| Jun 04 2014 |
10118 |
386.74 |
| Jun 04 2014 |
6065 |
349.85 |
| Jun 04 2014 |
12189 |
368.99 |
| May 28 2014 |
10169 |
386.74 |
| May 28 2014 |
5720 |
379.25 |
| May 28 2014 |
6065 |
349.85 |
| May 28 2014 |
12192 |
368.99 |
| May 21 2014 |
6083 |
349.85 |
| May 21 2014 |
10261 |
386.74 |
| May 21 2014 |
5717 |
379.25 |
| May 21 2014 |
12244 |
368.99 |
| May 14 2014 |
6144 |
349.85 |
| May 14 2014 |
10342 |
386.74 |
| May 14 2014 |
5822 |
379.25 |
| May 14 2014 |
12312 |
368.99 |
| May 07 2014 |
10190 |
386.74 |
| May 07 2014 |
6144 |
392.44 |
| May 07 2014 |
5851 |
347.68 |
| May 07 2014 |
13017 |
375.62 |
| Apr 30 2014 |
11458 |
404.69 |
| Apr 30 2014 |
10547 |
386.74 |
| Apr 30 2014 |
6456 |
392.44 |
| Apr 30 2014 |
16356 |
397.14 |
| Apr 23 2014 |
10777 |
395.65 |
| Apr 23 2014 |
10640 |
386.74 |
| Apr 23 2014 |
6643 |
392.44 |
| Apr 23 2014 |
16007 |
392.62 |
| Apr 16 2014 |
6564 |
392.44 |
| Apr 16 2014 |
10571 |
386.74 |
| Apr 16 2014 |
11184 |
399.41 |
| Apr 16 2014 |
16271 |
395.48 |
| Apr 09 2014 |
6573 |
392.44 |
| Apr 09 2014 |
11607 |
399.41 |
| Apr 09 2014 |
16863 |
397.67 |
| Apr 02 2014 |
11635 |
399.41 |
| Apr 02 2014 |
12298 |
401.92 |
| Apr 02 2014 |
6397 |
392.44 |
| Apr 02 2014 |
16642 |
398.52 |
| Mar 26 2014 |
6380 |
392.44 |
| Mar 26 2014 |
12555 |
401.92 |
| Mar 26 2014 |
11422 |
399.41 |
| Mar 26 2014 |
16628 |
398.52 |
| Mar 19 2014 |
6476 |
392.44 |
| Mar 19 2014 |
12628 |
401.92 |
| Mar 19 2014 |
11392 |
399.41 |
| Mar 19 2014 |
16622 |
398.52 |
| Mar 12 2014 |
12635 |
401.92 |
| Mar 12 2014 |
11390 |
399.41 |
| Mar 12 2014 |
16903 |
400.04 |
| Mar 05 2014 |
11224 |
399.41 |
| Mar 05 2014 |
12659 |
401.92 |
| Mar 05 2014 |
16799 |
400.04 |
| Feb 26 2014 |
12672 |
401.92 |
| Feb 26 2014 |
5221 |
365.49 |
| Feb 26 2014 |
11193 |
399.41 |
| Feb 26 2014 |
15819 |
393.13 |
| Feb 19 2014 |
5240 |
365.49 |
| Feb 19 2014 |
12702 |
401.92 |
| Feb 19 2014 |
11242 |
399.41 |
| Feb 19 2014 |
15849 |
393.13 |
| Feb 12 2014 |
11237 |
399.41 |
| Feb 12 2014 |
12717 |
401.92 |
| Feb 12 2014 |
5277 |
365.49 |
| Feb 12 2014 |
15833 |
393.13 |
| Feb 05 2014 |
5272 |
365.49 |
| Feb 05 2014 |
12808 |
401.92 |
| Feb 05 2014 |
11277 |
399.41 |
| Feb 05 2014 |
15899 |
393.13 |
| Jan 29 2014 |
12881 |
401.92 |
| Jan 29 2014 |
5272 |
365.49 |
| Jan 29 2014 |
11232 |
399.41 |
| Jan 29 2014 |
15912 |
393.13 |
| Jan 22 2014 |
5274 |
365.49 |
| Jan 22 2014 |
12860 |
401.92 |
| Jan 22 2014 |
11183 |
399.41 |
| Jan 22 2014 |
15860 |
393.13 |
| Jan 15 2014 |
5274 |
365.49 |
| Jan 15 2014 |
12892 |
401.92 |
| Jan 15 2014 |
11184 |
399.41 |
| Jan 15 2014 |
15894 |
393.13 |
| Jan 08 2014 |
12903 |
401.92 |
| Jan 08 2014 |
5274 |
365.49 |
| Jan 08 2014 |
11126 |
399.41 |
| Jan 08 2014 |
15857 |
393.13 |
| Jan 01 2014 |
12906 |
401.92 |
| Jan 01 2014 |
5274 |
365.49 |
| Jan 01 2014 |
11126 |
399.41 |
| Jan 01 2014 |
15857 |
393.13 |
| Dec 25 2013 |
11126 |
399.41 |
| Dec 25 2013 |
5280 |
365.49 |
| Dec 25 2013 |
12906 |
401.92 |
| Dec 25 2013 |
15859 |
393.13 |
| Dec 18 2013 |
5280 |
365.49 |
| Dec 18 2013 |
12906 |
401.92 |
| Dec 18 2013 |
11126 |
399.41 |
| Dec 18 2013 |
15859 |
393.13 |
| Dec 11 2013 |
5282 |
365.49 |
| Dec 11 2013 |
12906 |
401.92 |
| Dec 11 2013 |
11127 |
399.41 |
| Dec 11 2013 |
15860 |
393.13 |
| Dec 04 2013 |
11128 |
399.41 |
| Dec 04 2013 |
12906 |
401.92 |
| Dec 04 2013 |
5282 |
365.49 |
| Dec 04 2013 |
15861 |
393.13 |
| Nov 27 2013 |
11128 |
399.41 |
| Nov 27 2013 |
12906 |
401.92 |
| Nov 27 2013 |
5282 |
365.49 |
| Nov 27 2013 |
15861 |
393.13 |
| Nov 20 2013 |
12906 |
401.92 |
| Nov 20 2013 |
5283 |
365.49 |
| Nov 20 2013 |
11128 |
399.41 |
| Nov 20 2013 |
15862 |
393.13 |
| Nov 13 2013 |
11128 |
399.41 |
| Nov 13 2013 |
12906 |
401.92 |
| Nov 13 2013 |
5283 |
365.49 |
| Nov 13 2013 |
15862 |
393.13 |
| Nov 06 2013 |
11128 |
399.41 |
| Nov 06 2013 |
5283 |
365.49 |
| Nov 06 2013 |
12907 |
401.92 |
| Nov 06 2013 |
15862 |
393.13 |
| Oct 30 2013 |
5283 |
365.49 |
| Oct 30 2013 |
12906 |
401.92 |
| Oct 30 2013 |
11128 |
399.41 |
| Oct 30 2013 |
15861 |
393.13 |
| Oct 23 2013 |
12906 |
401.92 |
| Oct 23 2013 |
5283 |
365.49 |
| Oct 23 2013 |
11124 |
399.41 |
| Oct 23 2013 |
15857 |
393.13 |
| Oct 16 2013 |
11150 |
399.41 |
| Oct 16 2013 |
12878 |
401.92 |
| Oct 16 2013 |
5266 |
365.49 |
| Oct 16 2013 |
15859 |
393.13 |
| Oct 09 2013 |
5248 |
365.49 |
| Oct 09 2013 |
12874 |
401.92 |
| Oct 09 2013 |
11032 |
399.41 |
| Oct 09 2013 |
15785 |
393.13 |
| Oct 02 2013 |
12866 |
401.92 |
| Oct 02 2013 |
5278 |
365.49 |
| Oct 02 2013 |
11050 |
399.41 |
| Oct 02 2013 |
15803 |
393.13 |
| Sep 25 2013 |
12789 |
401.92 |
| Sep 25 2013 |
5267 |
365.49 |
| Sep 25 2013 |
11021 |
399.41 |
| Sep 25 2013 |
15754 |
393.13 |
| Sep 18 2013 |
10931 |
399.41 |
| Sep 18 2013 |
12738 |
401.92 |
| Sep 18 2013 |
5244 |
365.49 |
| Sep 18 2013 |
15627 |
393.13 |
| Sep 11 2013 |
5155 |
365.49 |
| Sep 11 2013 |
12664 |
401.92 |
| Sep 11 2013 |
10928 |
399.41 |
| Sep 11 2013 |
15534 |
393.13 |
| Sep 04 2013 |
12692 |
401.92 |
| Sep 04 2013 |
5191 |
365.49 |
| Sep 04 2013 |
11047 |
399.41 |
| Sep 04 2013 |
15660 |
393.13 |
| Aug 28 2013 |
11036 |
399.41 |
| Aug 28 2013 |
5368 |
365.49 |
| Aug 28 2013 |
12681 |
401.92 |
| Aug 28 2013 |
15636 |
393.13 |
| Aug 21 2013 |
5356 |
365.49 |
| Aug 21 2013 |
12748 |
401.92 |
| Aug 21 2013 |
11091 |
399.41 |
| Aug 21 2013 |
15721 |
393.13 |
| Aug 14 2013 |
12823 |
401.92 |
| Aug 14 2013 |
4968 |
365.49 |
| Aug 14 2013 |
11138 |
399.41 |
| Aug 14 2013 |
15480 |
393.13 |
| Aug 07 2013 |
5007 |
365.49 |
| Aug 07 2013 |
13022 |
401.92 |
| Aug 07 2013 |
11154 |
399.41 |
| Aug 07 2013 |
15648 |
393.13 |
| Jul 31 2013 |
5006 |
365.49 |
| Jul 31 2013 |
13145 |
401.92 |
| Jul 31 2013 |
11330 |
399.41 |
| Jul 31 2013 |
15797 |
393.13 |
| Jul 24 2013 |
13285 |
401.92 |
| Jul 24 2013 |
5029 |
365.49 |
| Jul 24 2013 |
11243 |
399.41 |
| Jul 24 2013 |
15884 |
393.13 |
| Jul 17 2013 |
13232 |
400.96 |
| Jul 17 2013 |
4941 |
365.49 |
| Jul 17 2013 |
11284 |
399.41 |
| Jul 17 2013 |
14236 |
380.79 |
| Jul 10 2013 |
11333 |
399.41 |
| Jul 10 2013 |
13030 |
397.9 |
| Jul 10 2013 |
5042 |
365.49 |
| Jul 10 2013 |
13984 |
377.75 |
| Jul 03 2013 |
13169 |
397.9 |
| Jul 03 2013 |
4953 |
365.49 |
| Jul 03 2013 |
11346 |
399.41 |
| Jul 03 2013 |
13968 |
377.75 |
| Jun 26 2013 |
4870 |
365.49 |
| Jun 26 2013 |
13433 |
397.9 |
| Jun 26 2013 |
11317 |
399.41 |
| Jun 26 2013 |
14132 |
377.75 |
| Jun 19 2013 |
11461 |
399.41 |
| Jun 19 2013 |
4746 |
365.49 |
| Jun 19 2013 |
13577 |
397.9 |
| Jun 19 2013 |
14133 |
377.75 |
| Jun 12 2013 |
11523 |
399.41 |
| Jun 12 2013 |
13650 |
397.9 |
| Jun 12 2013 |
4919 |
365.49 |
| Jun 12 2013 |
14328 |
377.75 |
| Jun 05 2013 |
4707 |
365.49 |
| Jun 05 2013 |
13478 |
397.9 |
| Jun 05 2013 |
11476 |
399.41 |
| Jun 05 2013 |
14222 |
377.75 |
| May 29 2013 |
11389 |
399.41 |
| May 29 2013 |
13541 |
397.9 |
| May 29 2013 |
4692 |
365.49 |
| May 29 2013 |
14221 |
377.75 |
| May 22 2013 |
11616 |
399.41 |
| May 22 2013 |
4723 |
365.49 |
| May 22 2013 |
13734 |
397.9 |
| May 22 2013 |
14506 |
377.75 |
| May 15 2013 |
13790 |
397.9 |
| May 15 2013 |
4692 |
365.49 |
| May 15 2013 |
8715 |
368.26 |
| May 15 2013 |
14523 |
377.75 |
| May 08 2013 |
13738 |
397.9 |
| May 08 2013 |
4487 |
365.49 |
| May 08 2013 |
12432 |
406.92 |
| May 08 2013 |
16597 |
393.22 |
| May 01 2013 |
9181 |
371.38 |
| May 01 2013 |
13856 |
397.9 |
| May 01 2013 |
4595 |
365.49 |
| May 01 2013 |
14786 |
379 |
| Apr 24 2013 |
13830 |
397.9 |
| Apr 24 2013 |
4562 |
365.49 |
| Apr 24 2013 |
6110 |
335.84 |
| Apr 24 2013 |
14760 |
379 |
| Apr 17 2013 |
4671 |
365.49 |
| Apr 17 2013 |
13832 |
397.9 |
| Apr 17 2013 |
8067 |
359.33 |
| Apr 17 2013 |
14341 |
375.18 |
| Apr 10 2013 |
13423 |
395.88 |
| Apr 10 2013 |
4639 |
365.49 |
| Apr 10 2013 |
8099 |
359.33 |
| Apr 10 2013 |
14291 |
375.18 |
| Apr 03 2013 |
8091 |
359.33 |
| Apr 03 2013 |
4606 |
365.49 |
| Apr 03 2013 |
13360 |
395.88 |
| Apr 03 2013 |
14293 |
375.18 |
| Mar 27 2013 |
4677 |
365.49 |
| Mar 27 2013 |
13377 |
395.88 |
| Mar 27 2013 |
8262 |
359.33 |
| Mar 27 2013 |
14388 |
375.18 |
| Mar 20 2013 |
4376 |
365.49 |
| Mar 20 2013 |
13163 |
395.88 |
| Mar 20 2013 |
8214 |
359.33 |
| Mar 20 2013 |
14317 |
375.18 |
| Mar 13 2013 |
14659 |
377.61 |
| Oct 19 2012 |
11773 |
395.88 |
| Oct 19 2012 |
7695 |
359.33 |
| Oct 19 2012 |
13369 |
377.61 |
| Sep 23 2012 |
7654 |
359.33 |
| Sep 23 2012 |
11722 |
395.88 |
| Sep 23 2012 |
13323 |
377.61 |
| Aug 31 2012 |
11431 |
395.88 |
| Aug 31 2012 |
7406 |
359.33 |
| Aug 31 2012 |
13087 |
377.61 |
| Aug 24 2012 |
7351 |
359.33 |
| Aug 24 2012 |
11305 |
395.88 |
| Aug 24 2012 |
12990 |
377.61 |
| Aug 10 2012 |
10984 |
395.88 |
| Aug 10 2012 |
7183 |
359.33 |
| Aug 10 2012 |
12763 |
377.61 |
| Aug 03 2012 |
7050 |
359.33 |
| Aug 03 2012 |
10797 |
395.88 |
| Aug 03 2012 |
12620 |
377.61 |
| Jul 27 2012 |
6995 |
359.33 |
| Jul 27 2012 |
10493 |
395.88 |
| Jul 27 2012 |
12396 |
377.61 |
| Jul 06 2012 |
6812 |
359.33 |
| Jul 06 2012 |
10235 |
359.33 |
| Jun 22 2012 |
6740 |
359.33 |
| Jun 22 2012 |
9812 |
359.33 |
| Jun 15 2012 |
6660 |
359.33 |
| Jun 15 2012 |
10233 |
359.33 |
| Jun 08 2012 |
6552 |
359.33 |
| Jun 08 2012 |
10180 |
359.33 |
| Jun 01 2012 |
6585 |
359.33 |
| Jun 01 2012 |
10105 |
359.33 |
| May 25 2012 |
6114 |
359.33 |
| May 25 2012 |
9425 |
359.33 |
| May 18 2012 |
6210 |
359.33 |
| May 18 2012 |
9546 |
359.33 |
| May 11 2012 |
6125 |
359.33 |
| May 11 2012 |
9585 |
359.33 |
