Jul 31 2020 |
4632 |
421.76 |
Jul 24 2020 |
4936 |
421.76 |
Jul 17 2020 |
5195 |
421.76 |
Jul 10 2020 |
5456 |
421.58 |
Jul 03 2020 |
5517 |
421.58 |
Jun 26 2020 |
8465 |
450.79 |
Jun 19 2020 |
8786 |
450.79 |
Jun 12 2020 |
9070 |
450.79 |
Jun 05 2020 |
7337 |
430.46 |
May 29 2020 |
7004 |
424.81 |
May 22 2020 |
7283 |
424.81 |
May 15 2020 |
7536 |
424.81 |
May 08 2020 |
7708 |
424.81 |
May 01 2020 |
8157 |
424.81 |
Apr 24 2020 |
8677 |
424.81 |
Apr 17 2020 |
8895 |
424.81 |
Apr 10 2020 |
9093 |
424.81 |
Apr 03 2020 |
9081 |
422.32 |
Mar 27 2020 |
9366 |
422.32 |
Mar 20 2020 |
9493 |
422.32 |
Mar 13 2020 |
9602 |
422.32 |
Mar 06 2020 |
9690 |
422.32 |
Feb 28 2020 |
9729 |
422.32 |
Feb 21 2020 |
9600 |
422.32 |
Feb 14 2020 |
9627 |
422.32 |
Feb 07 2020 |
9573 |
422.32 |
Jan 31 2020 |
9599 |
422.32 |
Jan 24 2020 |
9592 |
422.32 |
Jan 17 2020 |
9550 |
422.32 |
Jan 10 2020 |
9549 |
422.32 |
Jan 03 2020 |
9555 |
422.32 |
Dec 27 2019 |
9552 |
422.32 |
Dec 20 2019 |
9552 |
422.32 |
Dec 13 2019 |
9554 |
422.32 |
Dec 06 2019 |
9545 |
422.32 |
Nov 29 2019 |
9546 |
422.32 |
Nov 22 2019 |
9546 |
422.32 |
Nov 15 2019 |
9551 |
422.32 |
Nov 08 2019 |
9511 |
422.32 |
Nov 01 2019 |
9386 |
422.32 |
Oct 25 2019 |
9400 |
422.32 |
Oct 18 2019 |
9414 |
422.32 |
Oct 11 2019 |
9412 |
422.32 |
Oct 04 2019 |
9404 |
422.32 |
Sep 27 2019 |
9497 |
422.32 |
Sep 20 2019 |
9499 |
422.32 |
Sep 13 2019 |
9514 |
422.32 |
Sep 06 2019 |
9662 |
422.32 |
Aug 30 2019 |
9730 |
422.32 |
Aug 23 2019 |
9819 |
422.32 |
Aug 16 2019 |
9809 |
422.32 |
Aug 09 2019 |
9839 |
422.32 |
Aug 02 2019 |
9831 |
421.7 |
Jul 26 2019 |
9921 |
421.7 |
Jul 19 2019 |
9974 |
421.7 |
Jul 12 2019 |
9197 |
414.73 |
Jul 05 2019 |
9467 |
414.73 |
Jun 28 2019 |
9610 |
414.73 |
Jun 21 2019 |
9533 |
414.73 |
Jun 14 2019 |
11112 |
426.04 |
Jun 07 2019 |
11247 |
426.04 |
May 31 2019 |
11266 |
426.04 |
May 24 2019 |
11313 |
426.04 |
May 17 2019 |
10750 |
421.89 |
May 10 2019 |
10694 |
421.89 |
May 03 2019 |
10741 |
421.89 |
Apr 26 2019 |
10575 |
421.89 |
Apr 19 2019 |
10535 |
421.89 |
Apr 12 2019 |
10590 |
421.89 |
Apr 05 2019 |
8521 |
408.07 |
Mar 29 2019 |
8450 |
408.07 |
Mar 22 2019 |
8396 |
408.07 |
Mar 15 2019 |
8481 |
408.07 |
Mar 08 2019 |
8358 |
408.07 |
Mar 01 2019 |
8403 |
408.07 |
Feb 22 2019 |
8434 |
408.07 |
Feb 15 2019 |
8384 |
408.07 |
Feb 08 2019 |
8327 |
408.07 |
Feb 01 2019 |
8333 |
408.07 |
Jan 25 2019 |
8355 |
408.07 |
Jan 18 2019 |
8374 |
408.07 |
Jan 11 2019 |
8378 |
408.07 |
Jan 04 2019 |
8388 |
408.07 |
Dec 28 2018 |
8388 |
408.07 |
Dec 21 2018 |
8388 |
408.07 |
Dec 14 2018 |
8388 |
408.07 |
Dec 07 2018 |
8387 |
408.07 |
Nov 30 2018 |
8387 |
408.07 |
Nov 23 2018 |
8387 |
408.07 |
Nov 16 2018 |
8387 |
408.07 |
Nov 09 2018 |
8387 |
408.07 |
Nov 02 2018 |
8366 |
408.07 |
Oct 26 2018 |
8365 |
408.07 |
Oct 19 2018 |
8380 |
408.07 |
Oct 12 2018 |
8346 |
408.07 |
Oct 05 2018 |
8420 |
408.07 |
Sep 28 2018 |
8197 |
408.07 |
Sep 21 2018 |
8183 |
408.07 |
Sep 14 2018 |
8214 |
408.07 |
Sep 07 2018 |
8356 |
408.07 |
Aug 31 2018 |
8400 |
408.07 |
Aug 24 2018 |
9283 |
415.18 |
Aug 17 2018 |
9362 |
415.18 |
Aug 10 2018 |
9468 |
415.18 |
Aug 03 2018 |
10047 |
419.25 |
Jul 27 2018 |
10085 |
419.25 |
Jul 20 2018 |
11811 |
431.54 |
Jul 13 2018 |
14149 |
450.13 |
Jul 06 2018 |
12651 |
440.63 |
Jun 29 2018 |
13156 |
444.41 |
Jun 22 2018 |
13433 |
444.41 |
Jun 15 2018 |
13419 |
444.41 |
Jun 08 2018 |
13748 |
445.79 |
Jun 01 2018 |
11606 |
427.01 |
May 25 2018 |
11764 |
427.01 |
May 18 2018 |
11782 |
427.01 |
May 11 2018 |
9738 |
410.86 |
May 04 2018 |
8069 |
396.38 |
Apr 27 2018 |
8098 |
396.38 |
Apr 20 2018 |
6401 |
381.36 |
Apr 13 2018 |
6369 |
381.36 |
Apr 06 2018 |
6393 |
381.19 |
Mar 30 2018 |
6491 |
381.19 |
Mar 23 2018 |
6576 |
381.19 |
Mar 16 2018 |
6578 |
381.19 |
Mar 09 2018 |
6575 |
381.19 |
Mar 02 2018 |
6745 |
381.19 |
Feb 23 2018 |
6799 |
381.19 |
Feb 16 2018 |
6811 |
381.19 |
Feb 09 2018 |
6801 |
381.19 |
Feb 02 2018 |
6804 |
381.19 |
Jan 26 2018 |
6824 |
381.19 |
Jan 19 2018 |
6822 |
381.19 |
Jan 12 2018 |
6827 |
381.19 |
Jan 05 2018 |
6833 |
381.19 |
Dec 29 2017 |
6833 |
381.19 |
Dec 22 2017 |
6833 |
381.19 |
Dec 15 2017 |
6830 |
381.19 |
Dec 08 2017 |
6830 |
381.19 |
Dec 01 2017 |
6830 |
381.19 |
Nov 24 2017 |
6830 |
381.19 |
Nov 17 2017 |
6830 |
381.19 |
Nov 10 2017 |
6834 |
381.19 |
Nov 03 2017 |
6834 |
381.19 |
Oct 27 2017 |
6867 |
381.19 |
Oct 20 2017 |
6851 |
381.19 |
Oct 13 2017 |
6869 |
381.19 |
Oct 06 2017 |
6874 |
381.19 |
Sep 29 2017 |
6816 |
381.19 |
Sep 22 2017 |
6881 |
381.19 |
Sep 15 2017 |
6942 |
381.19 |
Sep 08 2017 |
7062 |
381.19 |
Sep 01 2017 |
7067 |
381.19 |
Aug 25 2017 |
7404 |
381.19 |
Aug 18 2017 |
7478 |
381.19 |
Aug 11 2017 |
7518 |
381.19 |
Aug 04 2017 |
7615 |
381.19 |
Jul 28 2017 |
7715 |
381.19 |
Jul 21 2017 |
7166 |
375.48 |
Jul 14 2017 |
7211 |
375.48 |
Jul 07 2017 |
7013 |
373.34 |
Jun 30 2017 |
7037 |
373.34 |
Jun 23 2017 |
7106 |
373.34 |
Jun 16 2017 |
7139 |
373.34 |
Jun 09 2017 |
7508 |
377.42 |
Jun 02 2017 |
7677 |
377.42 |
May 26 2017 |
7685 |
377.42 |
May 19 2017 |
7770 |
377.42 |
May 12 2017 |
6789 |
368.05 |
May 05 2017 |
8429 |
381.52 |
Apr 28 2017 |
10177 |
396.09 |
Apr 21 2017 |
10289 |
396.09 |
Apr 14 2017 |
10328 |
396.09 |
Apr 07 2017 |
8710 |
384.63 |
Mar 31 2017 |
8893 |
384.63 |
Mar 24 2017 |
8779 |
384.63 |
Mar 17 2017 |
8837 |
384.63 |
Mar 10 2017 |
8906 |
384.63 |
Mar 03 2017 |
8903 |
384.63 |
Feb 24 2017 |
8952 |
384.63 |
Feb 17 2017 |
9003 |
384.63 |
Feb 10 2017 |
9056 |
384.63 |
Feb 03 2017 |
9073 |
384.63 |
Jan 27 2017 |
9081 |
384.63 |
Jan 20 2017 |
9080 |
384.63 |
Jan 13 2017 |
9090 |
384.63 |
Jan 06 2017 |
9072 |
384.63 |
Dec 30 2016 |
9074 |
384.63 |
Dec 23 2016 |
9074 |
384.63 |
Dec 16 2016 |
9070 |
384.63 |
Dec 09 2016 |
9068 |
384.63 |
Dec 02 2016 |
9069 |
384.63 |
Nov 25 2016 |
9067 |
384.63 |
Nov 18 2016 |
9067 |
384.63 |
Nov 11 2016 |
9061 |
384.63 |
Nov 04 2016 |
9061 |
384.63 |
Oct 28 2016 |
9079 |
384.63 |
Oct 21 2016 |
9080 |
384.63 |
Oct 14 2016 |
9122 |
384.63 |
Oct 07 2016 |
9116 |
384.63 |
Sep 30 2016 |
9128 |
384.63 |
Sep 23 2016 |
9084 |
384.63 |
Sep 16 2016 |
9101 |
384.63 |
Sep 09 2016 |
8740 |
381.37 |
Sep 02 2016 |
8845 |
381.37 |
Aug 26 2016 |
8547 |
381.37 |
Aug 19 2016 |
8413 |
380.03 |
Aug 12 2016 |
9410 |
380.03 |
Aug 05 2016 |
9526 |
380.03 |
Jul 29 2016 |
7732 |
364.69 |
Jul 22 2016 |
7840 |
364.69 |
Jun 22 2016 |
8953 |
367.19 |
Jun 15 2016 |
9045 |
367.19 |
Jun 08 2016 |
9104 |
367.19 |
Jun 01 2016 |
8772 |
362.28 |
May 25 2016 |
10000 |
372.25 |
May 18 2016 |
10006 |
371.94 |
May 11 2016 |
9986 |
371.94 |
May 04 2016 |
11859 |
386.53 |
Apr 27 2016 |
13224 |
394.41 |
Apr 20 2016 |
13287 |
394.41 |
Apr 13 2016 |
13327 |
395.08 |
Apr 06 2016 |
13425 |
395.08 |
Mar 30 2016 |
11955 |
385.29 |
Mar 23 2016 |
12086 |
385.29 |
Mar 16 2016 |
12014 |
385.29 |
Mar 09 2016 |
12060 |
385.29 |
Mar 02 2016 |
12008 |
385.29 |
Feb 24 2016 |
11979 |
385.29 |
Feb 17 2016 |
12103 |
385.29 |
Feb 10 2016 |
12123 |
385.29 |
Feb 03 2016 |
12135 |
385.29 |
Jan 27 2016 |
12135 |
385.29 |
Jan 20 2016 |
12148 |
385.29 |
Jan 13 2016 |
12157 |
385.29 |
Jan 06 2016 |
12165 |
385.29 |
Dec 30 2015 |
12166 |
385.29 |
Dec 23 2015 |
12166 |
385.29 |
Dec 16 2015 |
12166 |
385.29 |
Dec 09 2015 |
12171 |
385.29 |
Dec 02 2015 |
12172 |
385.29 |
Nov 25 2015 |
12173 |
385.29 |
Nov 18 2015 |
12173 |
385.29 |
Nov 11 2015 |
12175 |
385.29 |
Nov 04 2015 |
12175 |
385.29 |
Oct 28 2015 |
12161 |
385.29 |
Oct 21 2015 |
12151 |
385.29 |
Oct 14 2015 |
12154 |
385.29 |
Oct 07 2015 |
12156 |
385.29 |
Sep 30 2015 |
12167 |
385.29 |
Sep 23 2015 |
12209 |
385.29 |
Sep 16 2015 |
12175 |
385.29 |
Sep 09 2015 |
12171 |
385.29 |
Sep 02 2015 |
12145 |
385.29 |
Aug 26 2015 |
12282 |
385.29 |
Aug 19 2015 |
12434 |
385.29 |
Aug 12 2015 |
12479 |
385.29 |
Aug 05 2015 |
12493 |
385.29 |
Jul 29 2015 |
12672 |
385.29 |
Jul 22 2015 |
12691 |
385.29 |
Jul 15 2015 |
14328 |
395.89 |
Jul 08 2015 |
14434 |
395.89 |
Jul 01 2015 |
14531 |
395.89 |
Jun 24 2015 |
14591 |
395.89 |
Jun 17 2015 |
14669 |
395.89 |
Jun 10 2015 |
14652 |
395.89 |
Jun 03 2015 |
12984 |
383.01 |
May 27 2015 |
12143 |
377.16 |
May 20 2015 |
12210 |
377.16 |
May 13 2015 |
12295 |
377.16 |
May 06 2015 |
13391 |
387.63 |
Apr 29 2015 |
11302 |
370.67 |
Apr 22 2015 |
13192 |
384.14 |
Apr 15 2015 |
11940 |
374.68 |
Apr 08 2015 |
12000 |
374.68 |
Apr 01 2015 |
13234 |
382.31 |
Mar 25 2015 |
12842 |
382.31 |
Mar 18 2015 |
12651 |
382.31 |
Mar 11 2015 |
13041 |
382.31 |
Mar 04 2015 |
13178 |
382.31 |
Feb 25 2015 |
13191 |
382.31 |
Feb 18 2015 |
13253 |
382.31 |
Feb 11 2015 |
13276 |
382.31 |
Feb 04 2015 |
13283 |
382.31 |
Jan 28 2015 |
13298 |
382.31 |
Jan 21 2015 |
13314 |
382.31 |
Jan 14 2015 |
13333 |
382.31 |
Jan 07 2015 |
13311 |
382.31 |
Dec 31 2014 |
13314 |
382.31 |
Dec 24 2014 |
13314 |
382.31 |
Dec 17 2014 |
13307 |
382.31 |
Dec 10 2014 |
13307 |
382.31 |
Dec 03 2014 |
13307 |
382.31 |
Nov 26 2014 |
13307 |
382.31 |
Nov 19 2014 |
13307 |
382.31 |
Nov 12 2014 |
13307 |
382.31 |
Nov 05 2014 |
13308 |
382.31 |
Oct 29 2014 |
13306 |
382.31 |
Oct 22 2014 |
13322 |
382.31 |
Oct 15 2014 |
13298 |
382.31 |
Oct 08 2014 |
13299 |
382.31 |
Oct 01 2014 |
13315 |
382.31 |
Sep 24 2014 |
13304 |
382.31 |
Sep 17 2014 |
13295 |
382.31 |
Sep 10 2014 |
13323 |
382.31 |
Sep 03 2014 |
13361 |
382.31 |
Aug 27 2014 |
13355 |
382.31 |
Aug 20 2014 |
13376 |
382.31 |
Aug 13 2014 |
13426 |
382.31 |
Aug 06 2014 |
15198 |
394.62 |
Jul 30 2014 |
15299 |
394.62 |
Jul 23 2014 |
15221 |
394.62 |
Jul 16 2014 |
15223 |
394.62 |
Jul 09 2014 |
15167 |
394.62 |
Jul 02 2014 |
15339 |
394.62 |
Jun 25 2014 |
15341 |
394.62 |
Jun 18 2014 |
15369 |
394.62 |
Jun 11 2014 |
15519 |
394.62 |
Jun 04 2014 |
14089 |
383.42 |
May 28 2014 |
13967 |
382.4 |
May 21 2014 |
14032 |
382.4 |
May 14 2014 |
14091 |
382.4 |
May 07 2014 |
15204 |
391.62 |
Apr 30 2014 |
14710 |
385.48 |
Apr 23 2014 |
14787 |
384.29 |
Apr 16 2014 |
14676 |
384.29 |
Apr 09 2014 |
14033 |
377.96 |
Apr 02 2014 |
15949 |
393.56 |
Mar 26 2014 |
15946 |
393.56 |
Mar 19 2014 |
15936 |
393.56 |
Mar 12 2014 |
15935 |
393.56 |
Mar 05 2014 |
15871 |
393.56 |
Feb 26 2014 |
15881 |
393.56 |
Feb 19 2014 |
15910 |
393.56 |
Feb 12 2014 |
15899 |
393.56 |
Feb 05 2014 |
15967 |
393.56 |
Jan 29 2014 |
15984 |
393.56 |
Jan 22 2014 |
15931 |
393.56 |
Jan 15 2014 |
15963 |
393.56 |
Jan 08 2014 |
15929 |
393.56 |
Jan 01 2014 |
15929 |
393.56 |
Dec 25 2013 |
15931 |
393.56 |
Dec 18 2013 |
15931 |
393.56 |
Dec 11 2013 |
15932 |
393.56 |
Dec 04 2013 |
15933 |
393.56 |
Nov 27 2013 |
15933 |
393.56 |
Nov 20 2013 |
15934 |
393.56 |
Nov 13 2013 |
15934 |
393.56 |
Nov 06 2013 |
15934 |
393.56 |
Oct 30 2013 |
15933 |
393.56 |
Oct 23 2013 |
15929 |
393.56 |
Oct 16 2013 |
15928 |
393.56 |
Oct 09 2013 |
15851 |
393.56 |
Oct 02 2013 |
15869 |
393.56 |
Sep 25 2013 |
15824 |
393.56 |
Sep 18 2013 |
15698 |
393.56 |
Sep 11 2013 |
15603 |
393.56 |
Sep 04 2013 |
15731 |
393.56 |
Aug 28 2013 |
15703 |
393.56 |
Aug 21 2013 |
15789 |
393.56 |
Aug 14 2013 |
14388 |
384.67 |
Aug 07 2013 |
13318 |
375.46 |
Jul 31 2013 |
13436 |
375.46 |
Jul 24 2013 |
13501 |
375.46 |
Jul 17 2013 |
13533 |
375.46 |
Jul 10 2013 |
13678 |
375.46 |
Jul 03 2013 |
11863 |
361.37 |
Jun 26 2013 |
11232 |
354.55 |
Jun 19 2013 |
11229 |
354.55 |
Jun 12 2013 |
11402 |
354.55 |
Jun 05 2013 |
11522 |
356.17 |
May 29 2013 |
11525 |
356.17 |
May 22 2013 |
11781 |
356.17 |
May 15 2013 |
12484 |
361.61 |
May 08 2013 |
13155 |
367.87 |
May 01 2013 |
12224 |
358.84 |
Apr 24 2013 |
12185 |
358.84 |
Apr 17 2013 |
12294 |
358.84 |
Apr 10 2013 |
12263 |
358.84 |
Apr 03 2013 |
12285 |
358.84 |
Mar 27 2013 |
12324 |
358.84 |
Mar 20 2013 |
12314 |
358.84 |
Mar 13 2013 |
12311 |
358.84 |
Oct 19 2012 |
16601 |
401.09 |
Sep 23 2012 |
16495 |
401.09 |
Aug 31 2012 |
16182 |
401.09 |
Aug 24 2012 |
17001 |
408.09 |
Aug 10 2012 |
18133 |
419.52 |
Aug 03 2012 |
17918 |
419.52 |
Jul 27 2012 |
17557 |
419.52 |
Jul 06 2012 |
16175 |
411.51 |
Jun 22 2012 |
16599 |
420.99 |
Jun 15 2012 |
16550 |
417.14 |
Jun 08 2012 |
15179 |
406.53 |
Jun 01 2012 |
15028 |
406.53 |
May 25 2012 |
13468 |
401.11 |
May 18 2012 |
13631 |
401.11 |
May 11 2012 |
13632 |
401.11 |