| Apr 19 2024 |
4272 |
391.69 |
| Apr 19 2024 |
7566 |
439.42 |
| Apr 19 2024 |
7033 |
366.44 |
| Apr 17 2024 |
4219 |
391.69 |
| Apr 17 2024 |
7522 |
439.42 |
| Apr 17 2024 |
7005 |
366.44 |
| Apr 10 2024 |
4192 |
391.69 |
| Apr 10 2024 |
7525 |
439.42 |
| Apr 10 2024 |
6987 |
366.44 |
| Apr 03 2024 |
4242 |
391.69 |
| Apr 03 2024 |
7515 |
439.42 |
| Apr 03 2024 |
6985 |
366.44 |
| Mar 27 2024 |
4287 |
391.69 |
| Mar 27 2024 |
7476 |
439.42 |
| Mar 27 2024 |
6971 |
366.44 |
| Mar 21 2024 |
4342 |
391.69 |
| Mar 21 2024 |
7514 |
439.42 |
| Mar 21 2024 |
6952 |
366.44 |
| Mar 14 2024 |
4208 |
391.69 |
| Mar 14 2024 |
7494 |
439.42 |
| Mar 14 2024 |
6930 |
366.44 |
| Mar 07 2024 |
4227 |
391.69 |
| Mar 07 2024 |
7542 |
439.42 |
| Mar 07 2024 |
6940 |
366.44 |
| Feb 29 2024 |
4319 |
391.69 |
| Feb 29 2024 |
7553 |
439.42 |
| Feb 29 2024 |
6987 |
366.44 |
| Feb 22 2024 |
4294 |
391.69 |
| Feb 22 2024 |
7512 |
439.42 |
| Feb 22 2024 |
6969 |
366.44 |
| Feb 15 2024 |
4302 |
391.69 |
| Feb 15 2024 |
7530 |
439.42 |
| Feb 15 2024 |
6948 |
366.44 |
| Feb 08 2024 |
4274 |
391.69 |
| Feb 08 2024 |
7524 |
439.42 |
| Feb 08 2024 |
6911 |
366.44 |
| Feb 01 2024 |
4121 |
391.69 |
| Feb 01 2024 |
7565 |
439.42 |
| Feb 01 2024 |
6814 |
366.44 |
| Jan 25 2024 |
4103 |
391.69 |
| Jan 25 2024 |
7575 |
439.42 |
| Jan 25 2024 |
6810 |
366.44 |
| Jan 18 2024 |
4103 |
391.69 |
| Jan 18 2024 |
7577 |
439.42 |
| Jan 18 2024 |
6814 |
366.44 |
| Jan 11 2024 |
4103 |
391.69 |
| Jan 11 2024 |
7577 |
439.42 |
| Jan 11 2024 |
6818 |
366.44 |
| Jan 04 2024 |
4103 |
391.69 |
| Jan 04 2024 |
7578 |
439.42 |
| Jan 04 2024 |
6813 |
366.44 |
| Dec 28 2023 |
4103 |
391.69 |
| Dec 28 2023 |
7581 |
439.42 |
| Dec 28 2023 |
6808 |
366.44 |
| Dec 21 2023 |
4103 |
391.69 |
| Dec 21 2023 |
7581 |
439.42 |
| Dec 21 2023 |
6808 |
366.44 |
| Dec 14 2023 |
4103 |
391.69 |
| Dec 14 2023 |
7580 |
439.42 |
| Dec 14 2023 |
6806 |
366.44 |
| Dec 07 2023 |
4103 |
391.69 |
| Dec 07 2023 |
7580 |
439.42 |
| Dec 07 2023 |
6806 |
366.44 |
| Nov 30 2023 |
4088 |
391.69 |
| Nov 30 2023 |
7576 |
439.42 |
| Nov 30 2023 |
6805 |
366.44 |
| Nov 23 2023 |
4088 |
391.69 |
| Nov 23 2023 |
7575 |
439.42 |
| Nov 23 2023 |
6804 |
366.44 |
| Nov 16 2023 |
4088 |
391.69 |
| Nov 16 2023 |
7574 |
439.42 |
| Nov 16 2023 |
6799 |
366.44 |
| Nov 09 2023 |
4089 |
391.69 |
| Nov 09 2023 |
7572 |
439.42 |
| Nov 09 2023 |
6798 |
366.44 |
| Nov 02 2023 |
4089 |
391.69 |
| Nov 02 2023 |
7572 |
439.42 |
| Nov 02 2023 |
6798 |
366.44 |
| Oct 26 2023 |
4026 |
391.69 |
| Oct 26 2023 |
7595 |
439.42 |
| Oct 26 2023 |
6787 |
366.44 |
| Oct 19 2023 |
4040 |
391.69 |
| Oct 19 2023 |
7594 |
439.42 |
| Oct 19 2023 |
6745 |
366.44 |
| Oct 12 2023 |
4039 |
391.69 |
| Oct 12 2023 |
7601 |
439.42 |
| Oct 12 2023 |
6747 |
366.44 |
| Oct 05 2023 |
4039 |
391.69 |
| Oct 05 2023 |
7605 |
439.42 |
| Oct 05 2023 |
6642 |
366.44 |
| Sep 28 2023 |
4138 |
391.69 |
| Sep 28 2023 |
7603 |
439.42 |
| Sep 28 2023 |
6718 |
366.44 |
| Sep 21 2023 |
4129 |
391.69 |
| Sep 21 2023 |
7606 |
439.42 |
| Sep 21 2023 |
6707 |
366.44 |
| Sep 14 2023 |
4171 |
391.69 |
| Sep 14 2023 |
7620 |
439.42 |
| Sep 14 2023 |
6725 |
366.44 |
| Sep 07 2023 |
4189 |
391.69 |
| Sep 07 2023 |
7637 |
439.42 |
| Sep 07 2023 |
6731 |
366.44 |
| Aug 31 2023 |
4186 |
391.69 |
| Aug 31 2023 |
7707 |
439.42 |
| Aug 31 2023 |
6771 |
366.44 |
| Aug 24 2023 |
4213 |
391.69 |
| Aug 24 2023 |
7669 |
439.42 |
| Aug 24 2023 |
6704 |
366.44 |
| Aug 17 2023 |
4194 |
391.69 |
| Aug 17 2023 |
7696 |
439.42 |
| Aug 17 2023 |
6732 |
366.44 |
| Aug 10 2023 |
4202 |
391.69 |
| Aug 10 2023 |
7676 |
439.42 |
| Aug 10 2023 |
6749 |
366.44 |
| Aug 03 2023 |
4165 |
391.69 |
| Aug 03 2023 |
7634 |
439.42 |
| Aug 03 2023 |
6729 |
366.44 |
| Jul 27 2023 |
4189 |
391.69 |
| Jul 27 2023 |
7631 |
439.42 |
| Jul 27 2023 |
6720 |
366.44 |
| Jul 20 2023 |
4232 |
391.69 |
| Jul 20 2023 |
7248 |
426.45 |
| Jul 20 2023 |
6699 |
366.44 |
| Jul 13 2023 |
4221 |
391.69 |
| Jul 13 2023 |
7247 |
426.45 |
| Jul 13 2023 |
6722 |
366.44 |
| Jul 06 2023 |
4258 |
391.69 |
| Jul 06 2023 |
7257 |
426.45 |
| Jul 06 2023 |
6738 |
366.44 |
| Jun 29 2023 |
4248 |
391.69 |
| Jun 29 2023 |
7203 |
426.45 |
| Jun 29 2023 |
6726 |
366.44 |
| Jun 22 2023 |
4261 |
391.69 |
| Jun 22 2023 |
6560 |
409.81 |
| Jun 22 2023 |
6685 |
366.44 |
| Jun 15 2023 |
4257 |
391.69 |
| Jun 15 2023 |
6609 |
409.81 |
| Jun 15 2023 |
6467 |
362.49 |
| Jun 08 2023 |
4299 |
391.69 |
| Jun 08 2023 |
6624 |
409.81 |
| Jun 08 2023 |
6504 |
362.49 |
| Jun 01 2023 |
4355 |
391.69 |
| Jun 01 2023 |
6540 |
409.81 |
| Jun 01 2023 |
6484 |
362.49 |
| May 25 2023 |
6029 |
446.86 |
| May 25 2023 |
6886 |
420.05 |
| May 25 2023 |
9354 |
409.93 |
| May 18 2023 |
6352 |
461.43 |
| May 18 2023 |
7118 |
428.7 |
| May 18 2023 |
9105 |
406.43 |
| May 11 2023 |
6304 |
461.43 |
| May 11 2023 |
7082 |
428.7 |
| May 11 2023 |
9095 |
406.43 |
| May 04 2023 |
6131 |
460.42 |
| May 04 2023 |
7004 |
428.7 |
| May 04 2023 |
8932 |
406.43 |
| Apr 27 2023 |
6047 |
460.42 |
| Apr 27 2023 |
6971 |
428.7 |
| Apr 27 2023 |
8837 |
406.43 |
| Apr 20 2023 |
5961 |
460.42 |
| Apr 20 2023 |
6893 |
428.7 |
| Apr 20 2023 |
8791 |
406.43 |
| Apr 13 2023 |
5907 |
460.42 |
| Apr 13 2023 |
6863 |
428.7 |
| Apr 13 2023 |
8754 |
406.43 |
| Apr 06 2023 |
5820 |
460.42 |
| Apr 06 2023 |
6854 |
428.7 |
| Apr 06 2023 |
8700 |
406.43 |
| Mar 30 2023 |
5756 |
460.42 |
| Mar 30 2023 |
6829 |
428.7 |
| Mar 30 2023 |
8662 |
406.43 |
| Mar 23 2023 |
5696 |
460.42 |
| Mar 23 2023 |
6752 |
428.7 |
| Mar 23 2023 |
8613 |
406.43 |
| Mar 16 2023 |
5644 |
460.42 |
| Mar 16 2023 |
6736 |
428.7 |
| Mar 16 2023 |
8568 |
406.43 |
| Mar 09 2023 |
5459 |
460.42 |
| Mar 09 2023 |
6716 |
428.7 |
| Mar 09 2023 |
8462 |
406.43 |
| Mar 02 2023 |
5421 |
460.42 |
| Mar 02 2023 |
6672 |
428.7 |
| Mar 02 2023 |
8424 |
406.43 |
| Feb 23 2023 |
5437 |
460.42 |
| Feb 23 2023 |
6662 |
428.7 |
| Feb 23 2023 |
8432 |
406.43 |
| Feb 16 2023 |
5334 |
460.42 |
| Feb 16 2023 |
6609 |
428.7 |
| Feb 16 2023 |
8336 |
406.43 |
| Feb 09 2023 |
5335 |
460.42 |
| Feb 09 2023 |
6593 |
428.7 |
| Feb 09 2023 |
8326 |
406.43 |
| Feb 02 2023 |
5348 |
460.42 |
| Feb 02 2023 |
6554 |
428.7 |
| Feb 02 2023 |
8312 |
406.43 |
| Jan 26 2023 |
5346 |
460.42 |
| Jan 26 2023 |
6524 |
428.7 |
| Jan 26 2023 |
8298 |
406.43 |
| Jan 19 2023 |
5346 |
460.42 |
| Jan 19 2023 |
6504 |
428.7 |
| Jan 19 2023 |
8284 |
406.43 |
| Jan 12 2023 |
5346 |
460.42 |
| Jan 12 2023 |
6504 |
428.7 |
| Jan 12 2023 |
8284 |
406.43 |
| Jan 05 2023 |
5346 |
460.42 |
| Jan 05 2023 |
6504 |
428.7 |
| Jan 05 2023 |
8286 |
406.43 |
| Dec 29 2022 |
5346 |
460.42 |
| Dec 29 2022 |
6504 |
428.7 |
| Dec 29 2022 |
8286 |
406.43 |
| Dec 22 2022 |
5346 |
460.42 |
| Dec 22 2022 |
6504 |
428.7 |
| Dec 22 2022 |
8286 |
406.43 |
| Dec 15 2022 |
5313 |
460.42 |
| Dec 15 2022 |
6503 |
428.7 |
| Dec 15 2022 |
8286 |
406.43 |
| Dec 08 2022 |
5313 |
460.42 |
| Dec 08 2022 |
6497 |
428.7 |
| Dec 08 2022 |
8283 |
406.43 |
| Dec 01 2022 |
5313 |
460.42 |
| Dec 01 2022 |
6497 |
428.7 |
| Dec 01 2022 |
8283 |
406.43 |
| Nov 24 2022 |
5313 |
460.42 |
| Nov 24 2022 |
6497 |
428.7 |
| Nov 24 2022 |
8283 |
406.43 |
| Nov 17 2022 |
5289 |
460.42 |
| Nov 17 2022 |
6494 |
428.7 |
| Nov 17 2022 |
8271 |
406.43 |
| Nov 10 2022 |
5290 |
460.42 |
| Nov 10 2022 |
6494 |
428.7 |
| Nov 10 2022 |
8272 |
406.43 |
| Nov 03 2022 |
5290 |
460.42 |
| Nov 03 2022 |
6465 |
428.7 |
| Nov 03 2022 |
8250 |
406.43 |
| Oct 27 2022 |
5290 |
460.42 |
| Oct 27 2022 |
6450 |
428.7 |
| Oct 27 2022 |
8246 |
406.43 |
| Oct 20 2022 |
5299 |
460.42 |
| Oct 20 2022 |
6451 |
428.7 |
| Oct 20 2022 |
8253 |
406.43 |
| Oct 13 2022 |
5295 |
460.42 |
| Oct 13 2022 |
6451 |
428.7 |
| Oct 13 2022 |
8240 |
406.43 |
| Oct 06 2022 |
5301 |
460.42 |
| Oct 06 2022 |
6455 |
428.7 |
| Oct 06 2022 |
8240 |
406.43 |
| Sep 29 2022 |
5292 |
460.42 |
| Sep 29 2022 |
6476 |
428.7 |
| Sep 29 2022 |
8239 |
406.43 |
| Sep 22 2022 |
5283 |
460.42 |
| Sep 22 2022 |
6468 |
428.7 |
| Sep 22 2022 |
8230 |
406.43 |
| Sep 15 2022 |
5274 |
460.42 |
| Sep 15 2022 |
6467 |
428.7 |
| Sep 15 2022 |
8222 |
406.43 |
| Sep 08 2022 |
5285 |
460.42 |
| Sep 08 2022 |
6409 |
428.7 |
| Sep 08 2022 |
8191 |
406.43 |
| Sep 01 2022 |
5242 |
460.42 |
| Sep 01 2022 |
6318 |
428.7 |
| Sep 01 2022 |
8084 |
406.43 |
| Aug 25 2022 |
5185 |
460.42 |
| Aug 25 2022 |
6253 |
428.7 |
| Aug 25 2022 |
8011 |
406.43 |
| Aug 18 2022 |
5131 |
460.42 |
| Aug 18 2022 |
6219 |
428.7 |
| Aug 18 2022 |
7960 |
406.43 |
| Aug 11 2022 |
6552 |
472.35 |
| Aug 11 2022 |
6116 |
428.7 |
| Aug 11 2022 |
7679 |
401.42 |
| Aug 04 2022 |
6540 |
472.35 |
| Aug 04 2022 |
6112 |
428.7 |
| Aug 04 2022 |
7652 |
401.42 |
| Jul 28 2022 |
9486 |
564.3 |
| Jul 28 2022 |
6016 |
428.7 |
| Jul 28 2022 |
8256 |
415.34 |
| Jul 21 2022 |
9369 |
564.3 |
| Jul 21 2022 |
5903 |
428.7 |
| Jul 21 2022 |
8160 |
415.34 |
| Jul 14 2022 |
9370 |
564.3 |
| Jul 14 2022 |
5893 |
428.7 |
| Jul 14 2022 |
8145 |
415.34 |
| Jul 07 2022 |
9318 |
564.3 |
| Jul 07 2022 |
5843 |
428.7 |
| Jul 07 2022 |
8076 |
415.34 |
| Jun 30 2022 |
9299 |
564.3 |
| Jun 30 2022 |
5812 |
428.7 |
| Jun 30 2022 |
8041 |
415.34 |
| Jun 23 2022 |
9289 |
564.3 |
| Jun 23 2022 |
5776 |
428.7 |
| Jun 23 2022 |
8026 |
415.34 |
| Jun 16 2022 |
9198 |
564.3 |
| Jun 16 2022 |
5529 |
428.19 |
| Jun 16 2022 |
8054 |
419.47 |
| Jun 09 2022 |
9065 |
564.3 |
| Jun 09 2022 |
5453 |
428.19 |
| Jun 09 2022 |
7925 |
419.47 |
| Jun 02 2022 |
8948 |
564.3 |
| Jun 02 2022 |
3847 |
420.46 |
| Jun 02 2022 |
7939 |
424.58 |
| May 26 2022 |
8904 |
564.3 |
| May 26 2022 |
3817 |
420.46 |
| May 26 2022 |
7785 |
424.58 |
| May 19 2022 |
8822 |
564.3 |
| May 19 2022 |
3738 |
420.46 |
| May 19 2022 |
7574 |
424.58 |
| May 12 2022 |
8794 |
564.3 |
| May 12 2022 |
3731 |
420.46 |
| May 12 2022 |
7504 |
424.58 |
| May 05 2022 |
8573 |
564.3 |
| May 05 2022 |
3684 |
420.46 |
| May 05 2022 |
7313 |
424.58 |
| Apr 28 2022 |
8643 |
564.3 |
| Apr 28 2022 |
3696 |
420.46 |
| Apr 28 2022 |
7147 |
424.58 |
| Apr 21 2022 |
8173 |
564.3 |
| Apr 21 2022 |
3572 |
420.46 |
| Apr 21 2022 |
6878 |
424.58 |
| Apr 14 2022 |
8067 |
564.3 |
| Apr 14 2022 |
3544 |
420.46 |
| Apr 14 2022 |
6759 |
424.58 |
| Apr 07 2022 |
7966 |
564.3 |
| Apr 07 2022 |
3534 |
420.46 |
| Apr 07 2022 |
6653 |
424.58 |
| Mar 31 2022 |
7961 |
564.3 |
| Mar 31 2022 |
3539 |
420.46 |
| Mar 31 2022 |
6623 |
424.58 |
| Mar 24 2022 |
7675 |
564.3 |
| Mar 24 2022 |
3501 |
420.46 |
| Mar 24 2022 |
6450 |
424.58 |
| Mar 17 2022 |
7660 |
564.3 |
| Mar 17 2022 |
3461 |
420.46 |
| Mar 17 2022 |
6409 |
424.58 |
| Mar 10 2022 |
7610 |
564.3 |
| Mar 10 2022 |
3453 |
420.46 |
| Mar 10 2022 |
6309 |
424.58 |
| Mar 03 2022 |
7829 |
564.3 |
| Mar 03 2022 |
3471 |
420.46 |
| Mar 03 2022 |
6380 |
424.58 |
| Feb 24 2022 |
7650 |
564.3 |
| Feb 24 2022 |
3422 |
420.46 |
| Feb 24 2022 |
6281 |
424.58 |
| Feb 17 2022 |
7295 |
564.3 |
| Feb 17 2022 |
3350 |
420.46 |
| Feb 17 2022 |
5903 |
424.58 |
| Feb 10 2022 |
7428 |
564.3 |
| Feb 10 2022 |
3340 |
420.46 |
| Feb 10 2022 |
6077 |
424.58 |
| Feb 03 2022 |
7586 |
564.3 |
| Feb 03 2022 |
3340 |
420.46 |
| Feb 03 2022 |
6142 |
424.58 |
| Jan 27 2022 |
7646 |
564.3 |
| Jan 27 2022 |
3327 |
420.46 |
| Jan 27 2022 |
6184 |
424.58 |
| Jan 20 2022 |
7705 |
564.3 |
| Jan 20 2022 |
3314 |
420.46 |
| Jan 20 2022 |
6223 |
424.58 |
| Jan 13 2022 |
7705 |
564.3 |
| Jan 13 2022 |
3296 |
420.46 |
| Jan 13 2022 |
6248 |
424.58 |
| Jan 06 2022 |
7705 |
564.3 |
| Jan 06 2022 |
3297 |
420.46 |
| Jan 06 2022 |
6248 |
424.58 |
| Dec 30 2021 |
7716 |
564.3 |
| Dec 30 2021 |
3299 |
420.46 |
| Dec 30 2021 |
6252 |
424.58 |
| Dec 23 2021 |
7716 |
564.3 |
| Dec 23 2021 |
3299 |
420.46 |
| Dec 23 2021 |
6252 |
424.58 |
| Dec 16 2021 |
7716 |
564.3 |
| Dec 16 2021 |
3299 |
420.46 |
| Dec 16 2021 |
6252 |
424.58 |
| Dec 09 2021 |
7716 |
564.3 |
| Dec 09 2021 |
3299 |
420.46 |
| Dec 09 2021 |
6252 |
424.58 |
| Dec 02 2021 |
7716 |
564.3 |
| Dec 02 2021 |
3297 |
420.46 |
| Dec 02 2021 |
6257 |
424.58 |
| Nov 25 2021 |
7716 |
564.3 |
| Nov 25 2021 |
3297 |
420.46 |
| Nov 25 2021 |
6257 |
424.58 |
| Nov 18 2021 |
7716 |
564.3 |
| Nov 18 2021 |
3298 |
420.46 |
| Nov 18 2021 |
6257 |
424.58 |
| Nov 11 2021 |
7717 |
564.3 |
| Nov 11 2021 |
3298 |
420.46 |
| Nov 11 2021 |
6257 |
424.58 |
| Nov 04 2021 |
7716 |
564.3 |
| Nov 04 2021 |
3298 |
420.46 |
| Nov 04 2021 |
6274 |
424.58 |
| Oct 28 2021 |
7716 |
564.3 |
| Oct 28 2021 |
3299 |
420.46 |
| Oct 28 2021 |
6274 |
424.58 |
| Oct 21 2021 |
7716 |
564.3 |
| Oct 21 2021 |
3299 |
420.46 |
| Oct 21 2021 |
6274 |
424.58 |
| Oct 14 2021 |
7734 |
564.3 |
| Oct 14 2021 |
3299 |
420.46 |
| Oct 14 2021 |
6290 |
424.58 |
| Oct 07 2021 |
7760 |
564.3 |
| Oct 07 2021 |
3296 |
420.46 |
| Oct 07 2021 |
6291 |
424.58 |
| Sep 30 2021 |
7793 |
564.3 |
| Sep 30 2021 |
3258 |
420.46 |
| Sep 30 2021 |
6238 |
424.58 |
| Sep 23 2021 |
7834 |
564.3 |
| Sep 23 2021 |
3208 |
420.46 |
| Sep 23 2021 |
6120 |
424.58 |
| Sep 16 2021 |
7747 |
564.3 |
| Sep 16 2021 |
3188 |
420.46 |
| Sep 16 2021 |
5986 |
424.58 |
| Sep 09 2021 |
7847 |
564.3 |
| Sep 09 2021 |
3157 |
420.46 |
| Sep 09 2021 |
5981 |
424.58 |
| Sep 02 2021 |
835 |
331.42 |
| Sep 02 2021 |
3084 |
420.46 |
| Sep 02 2021 |
4627 |
395.48 |
| Aug 26 2021 |
1247 |
355.49 |
| Aug 26 2021 |
3847 |
430.52 |
| Aug 26 2021 |
3957 |
378.47 |
| Aug 19 2021 |
1246 |
355.49 |
| Aug 19 2021 |
3693 |
430.52 |
| Aug 19 2021 |
3822 |
378.47 |
| Aug 12 2021 |
1234 |
355.49 |
| Aug 12 2021 |
3715 |
430.52 |
| Aug 12 2021 |
3796 |
378.47 |
| Aug 05 2021 |
1228 |
367.17 |
| Aug 05 2021 |
3714 |
430.52 |
| Aug 05 2021 |
3533 |
374.26 |
| Jul 29 2021 |
1206 |
367.17 |
| Jul 29 2021 |
3587 |
435.27 |
| Jul 29 2021 |
3477 |
374.26 |
| Jul 22 2021 |
1157 |
367.17 |
| Jul 22 2021 |
3513 |
435.27 |
| Jul 22 2021 |
3333 |
374.26 |
| Jul 15 2021 |
1185 |
367.17 |
| Jul 15 2021 |
3448 |
435.27 |
| Jul 15 2021 |
3312 |
374.26 |
| Jul 08 2021 |
1161 |
367.17 |
| Jul 08 2021 |
3422 |
435.27 |
| Jul 08 2021 |
3291 |
374.26 |
| Jul 01 2021 |
1158 |
367.17 |
| Jul 01 2021 |
3377 |
435.27 |
| Jul 01 2021 |
3266 |
374.26 |
| Jun 24 2021 |
1081 |
367.17 |
| Jun 24 2021 |
4466 |
460.69 |
| Jun 24 2021 |
3650 |
382.94 |
| Jun 17 2021 |
1029 |
367.17 |
| Jun 17 2021 |
4303 |
460.69 |
| Jun 17 2021 |
3503 |
382.94 |
| Jun 10 2021 |
975 |
367.17 |
| Jun 10 2021 |
4257 |
460.69 |
| Jun 10 2021 |
3317 |
382.94 |
| Jun 03 2021 |
3273 |
382.94 |
| May 27 2021 |
726 |
367.17 |
| May 27 2021 |
3770 |
450.58 |
| May 27 2021 |
3347 |
382.94 |
| May 07 2021 |
5030 |
383.37 |
| Sep 04 2020 |
190 |
331.42 |
| Sep 04 2020 |
358 |
331.42 |
| Aug 28 2020 |
214 |
331.42 |
| Aug 28 2020 |
430 |
331.42 |
| Aug 21 2020 |
233 |
331.42 |
| Aug 21 2020 |
476 |
331.42 |
| Aug 14 2020 |
233 |
331.42 |
| Aug 14 2020 |
476 |
331.42 |
| Aug 07 2020 |
769 |
360.97 |
| Aug 07 2020 |
1236 |
360.97 |
| Jul 31 2020 |
802 |
360.97 |
| Jul 31 2020 |
1300 |
360.97 |
| Jul 24 2020 |
840 |
360.97 |
| Jul 24 2020 |
1401 |
360.97 |
| Jul 17 2020 |
920 |
360.97 |
| Jul 17 2020 |
1488 |
360.97 |
| Jul 10 2020 |
952 |
360.97 |
| Jul 10 2020 |
1574 |
360.97 |
| Jul 03 2020 |
963 |
360.97 |
| Jul 03 2020 |
1571 |
360.97 |
| Jun 26 2020 |
1033 |
360.97 |
| Jun 26 2020 |
1717 |
360.97 |
| Jun 19 2020 |
1082 |
360.97 |
| Jun 19 2020 |
1853 |
360.97 |
| Jun 12 2020 |
1106 |
360.97 |
| Jun 12 2020 |
1909 |
360.97 |
| Jun 05 2020 |
554 |
324.74 |
| Jun 05 2020 |
1119 |
360.97 |
| Jun 05 2020 |
1991 |
360.97 |
| May 29 2020 |
558 |
324.74 |
| May 29 2020 |
6387 |
440.47 |
| May 29 2020 |
1165 |
360.97 |
| May 29 2020 |
3710 |
387.47 |
| May 22 2020 |
1213 |
360.97 |
| May 22 2020 |
6634 |
440.47 |
| May 22 2020 |
576 |
324.74 |
| May 22 2020 |
3871 |
387.47 |
| May 15 2020 |
635 |
324.74 |
| May 15 2020 |
6781 |
440.47 |
| May 15 2020 |
2049 |
378.55 |
| May 15 2020 |
4611 |
394.03 |
| May 08 2020 |
6934 |
440.47 |
| May 08 2020 |
633 |
324.74 |
| May 08 2020 |
2093 |
378.55 |
| May 08 2020 |
4737 |
394.03 |
| May 01 2020 |
2230 |
378.55 |
| May 01 2020 |
8119 |
450.17 |
| May 01 2020 |
741 |
324.74 |
| May 01 2020 |
6139 |
405.42 |
| Apr 24 2020 |
8388 |
450.17 |
| Apr 24 2020 |
748 |
324.74 |
| Apr 24 2020 |
5471 |
423.1 |
| Apr 24 2020 |
6485 |
405.42 |
| Apr 17 2020 |
5699 |
423.1 |
| Apr 17 2020 |
8438 |
450.17 |
| Apr 17 2020 |
748 |
324.74 |
| Apr 17 2020 |
6650 |
405.42 |
| Apr 10 2020 |
5873 |
423.1 |
| Apr 10 2020 |
8638 |
450.17 |
| Apr 10 2020 |
764 |
324.74 |
| Apr 10 2020 |
6806 |
405.42 |
| Apr 03 2020 |
830 |
324.74 |
| Apr 03 2020 |
8848 |
450.17 |
| Apr 03 2020 |
6132 |
423.1 |
| Apr 03 2020 |
7017 |
405.42 |
| Mar 27 2020 |
848 |
324.74 |
| Mar 27 2020 |
9023 |
450.17 |
| Mar 27 2020 |
6386 |
423.1 |
| Mar 27 2020 |
7266 |
405.42 |
| Mar 20 2020 |
860 |
324.74 |
| Mar 20 2020 |
9169 |
450.17 |
| Mar 20 2020 |
6500 |
423.1 |
| Mar 20 2020 |
7373 |
405.42 |
| Mar 13 2020 |
6642 |
423.1 |
| Mar 13 2020 |
852 |
324.74 |
| Mar 13 2020 |
9239 |
450.17 |
| Mar 13 2020 |
7465 |
405.42 |
| Mar 06 2020 |
9303 |
450.17 |
| Mar 06 2020 |
872 |
324.74 |
| Mar 06 2020 |
6747 |
423.1 |
| Mar 06 2020 |
7538 |
405.42 |
| Feb 28 2020 |
9288 |
450.17 |
| Feb 28 2020 |
910 |
324.74 |
| Feb 28 2020 |
6848 |
423.1 |
| Feb 28 2020 |
7575 |
405.42 |
| Feb 21 2020 |
6753 |
423.1 |
| Feb 21 2020 |
895 |
324.74 |
| Feb 21 2020 |
9160 |
450.17 |
| Feb 21 2020 |
7485 |
405.42 |
| Feb 14 2020 |
9204 |
450.17 |
| Feb 14 2020 |
899 |
324.74 |
| Feb 14 2020 |
6768 |
423.1 |
| Feb 14 2020 |
7508 |
405.42 |
| Feb 07 2020 |
904 |
324.74 |
| Feb 07 2020 |
9144 |
450.17 |
| Feb 07 2020 |
6755 |
423.1 |
| Feb 07 2020 |
7473 |
405.42 |
| Jan 31 2020 |
906 |
324.74 |
| Jan 31 2020 |
9151 |
450.17 |
| Jan 31 2020 |
6794 |
423.1 |
| Jan 31 2020 |
7494 |
405.42 |
| Jan 24 2020 |
6785 |
423.1 |
| Jan 24 2020 |
905 |
324.74 |
| Jan 24 2020 |
9171 |
450.17 |
| Jan 24 2020 |
7497 |
405.42 |
| Jan 17 2020 |
905 |
324.74 |
| Jan 17 2020 |
9107 |
450.17 |
| Jan 17 2020 |
6790 |
423.1 |
| Jan 17 2020 |
7460 |
405.42 |
| Jan 10 2020 |
9105 |
450.17 |
| Jan 10 2020 |
905 |
324.74 |
| Jan 10 2020 |
6790 |
423.1 |
| Jan 10 2020 |
7461 |
405.42 |
| Jan 03 2020 |
905 |
324.74 |
| Jan 03 2020 |
9110 |
450.17 |
| Jan 03 2020 |
6792 |
423.1 |
| Jan 03 2020 |
7469 |
405.42 |
| Dec 27 2019 |
904 |
324.74 |
| Dec 27 2019 |
9104 |
450.17 |
| Dec 27 2019 |
6792 |
423.1 |
| Dec 27 2019 |
7469 |
405.42 |
| Dec 20 2019 |
9104 |
450.17 |
| Dec 20 2019 |
904 |
324.74 |
| Dec 20 2019 |
6792 |
423.1 |
| Dec 20 2019 |
7469 |
405.42 |
| Dec 13 2019 |
904 |
324.74 |
| Dec 13 2019 |
9105 |
450.17 |
| Dec 13 2019 |
6792 |
423.1 |
| Dec 13 2019 |
7469 |
405.42 |
| Dec 06 2019 |
6792 |
423.1 |
| Dec 06 2019 |
9095 |
450.17 |
| Dec 06 2019 |
904 |
324.74 |
| Dec 06 2019 |
7466 |
405.42 |
| Nov 29 2019 |
9080 |
450.17 |
| Nov 29 2019 |
904 |
324.74 |
| Nov 29 2019 |
6792 |
423.1 |
| Nov 29 2019 |
7470 |
405.42 |
| Nov 22 2019 |
904 |
324.74 |
| Nov 22 2019 |
9080 |
450.17 |
| Nov 22 2019 |
6792 |
423.1 |
| Nov 22 2019 |
7470 |
405.42 |
| Nov 15 2019 |
6792 |
423.1 |
| Nov 15 2019 |
904 |
324.74 |
| Nov 15 2019 |
9081 |
450.17 |
| Nov 15 2019 |
7475 |
405.42 |
| Nov 08 2019 |
9085 |
450.17 |
| Nov 08 2019 |
904 |
324.74 |
| Nov 08 2019 |
6772 |
423.1 |
| Nov 08 2019 |
7444 |
405.42 |
| Nov 01 2019 |
6633 |
423.1 |
| Nov 01 2019 |
9079 |
450.17 |
| Nov 01 2019 |
904 |
324.74 |
| Nov 01 2019 |
7339 |
405.42 |
| Oct 25 2019 |
6633 |
423.1 |
| Oct 25 2019 |
9096 |
450.17 |
| Oct 25 2019 |
905 |
324.74 |
| Oct 25 2019 |
7349 |
405.42 |
| Oct 18 2019 |
905 |
324.74 |
| Oct 18 2019 |
9096 |
450.17 |
| Oct 18 2019 |
6653 |
423.1 |
| Oct 18 2019 |
7358 |
405.42 |
| Oct 11 2019 |
905 |
324.74 |
| Oct 11 2019 |
9098 |
450.17 |
| Oct 11 2019 |
6640 |
423.1 |
| Oct 11 2019 |
7358 |
405.42 |
| Oct 04 2019 |
9112 |
450.17 |
| Oct 04 2019 |
905 |
324.74 |
| Oct 04 2019 |
6631 |
423.1 |
| Oct 04 2019 |
7352 |
405.42 |
| Sep 27 2019 |
6631 |
423.1 |
| Sep 27 2019 |
9110 |
450.17 |
| Sep 27 2019 |
905 |
324.74 |
| Sep 27 2019 |
7425 |
405.42 |
| Sep 20 2019 |
9116 |
450.17 |
| Sep 20 2019 |
914 |
324.74 |
| Sep 20 2019 |
6620 |
423.1 |
| Sep 20 2019 |
7435 |
405.42 |
| Sep 13 2019 |
9079 |
450.17 |
| Sep 13 2019 |
924 |
324.74 |
| Sep 13 2019 |
6666 |
423.1 |
| Sep 13 2019 |
7445 |
405.42 |
| Sep 06 2019 |
9759 |
453.67 |
| Sep 06 2019 |
2688 |
388.17 |
| Sep 06 2019 |
9086 |
450.17 |
| Sep 06 2019 |
10815 |
430.94 |
| Aug 30 2019 |
9182 |
450.04 |
| Aug 30 2019 |
2659 |
386.51 |
| Aug 30 2019 |
7936 |
434.39 |
| Aug 30 2019 |
8685 |
414.19 |
| Aug 23 2019 |
2695 |
386.51 |
| Aug 23 2019 |
9265 |
450.04 |
| Aug 23 2019 |
8035 |
434.39 |
| Aug 23 2019 |
8765 |
414.19 |
| Aug 16 2019 |
9279 |
450.04 |
| Aug 16 2019 |
2743 |
386.51 |
| Aug 16 2019 |
9461 |
449.02 |
| Aug 16 2019 |
10360 |
426.28 |
| Aug 09 2019 |
8120 |
435.26 |
| Aug 09 2019 |
9301 |
450.04 |
| Aug 09 2019 |
2738 |
386.51 |
| Aug 09 2019 |
8879 |
414.88 |
| Aug 02 2019 |
2745 |
386.51 |
| Aug 02 2019 |
9403 |
450.04 |
| Aug 02 2019 |
8197 |
435.26 |
| Aug 02 2019 |
8947 |
414.88 |
| Jul 26 2019 |
9477 |
450.04 |
| Jul 26 2019 |
2755 |
386.51 |
| Jul 26 2019 |
8213 |
435.26 |
| Jul 26 2019 |
9031 |
414.88 |
| Jul 19 2019 |
9481 |
450.04 |
| Jul 19 2019 |
2791 |
386.51 |
| Jul 19 2019 |
8354 |
435.26 |
| Jul 19 2019 |
9065 |
414.88 |
| Jul 12 2019 |
9655 |
450.04 |
| Jul 12 2019 |
2794 |
386.51 |
| Jul 12 2019 |
8367 |
435.26 |
| Jul 12 2019 |
9212 |
414.88 |
| Jul 05 2019 |
9967 |
450.04 |
| Jul 05 2019 |
2804 |
386.51 |
| Jul 05 2019 |
8541 |
435.26 |
| Jul 05 2019 |
8496 |
407.12 |
| Jun 28 2019 |
10063 |
450.04 |
| Jun 28 2019 |
2835 |
386.51 |
| Jun 28 2019 |
8599 |
435.26 |
| Jun 28 2019 |
8613 |
407.12 |
| Jun 21 2019 |
8592 |
435.26 |
| Jun 21 2019 |
10023 |
450.04 |
| Jun 21 2019 |
5344 |
448.28 |
| Jun 21 2019 |
8550 |
407.12 |
| Jun 14 2019 |
10545 |
453.24 |
| Jun 14 2019 |
5256 |
448.28 |
| Jun 14 2019 |
8584 |
435.26 |
| Jun 14 2019 |
8814 |
408.96 |
| Jun 07 2019 |
10732 |
453.24 |
| Jun 07 2019 |
3395 |
401.7 |
| Jun 07 2019 |
8650 |
435.26 |
| Jun 07 2019 |
8927 |
408.96 |
| May 31 2019 |
7067 |
419.18 |
| May 31 2019 |
9580 |
442.99 |
| May 31 2019 |
3477 |
401.7 |
| May 31 2019 |
6573 |
389.71 |
| May 24 2019 |
9611 |
442.99 |
| May 24 2019 |
3438 |
401.7 |
| May 24 2019 |
7047 |
419.18 |
| May 24 2019 |
6625 |
389.71 |
| May 17 2019 |
7212 |
420.55 |
| May 17 2019 |
9670 |
442.99 |
| May 17 2019 |
3502 |
401.7 |
| May 17 2019 |
6680 |
389.71 |
| May 10 2019 |
7269 |
420.55 |
| May 10 2019 |
3502 |
401.7 |
| May 10 2019 |
8464 |
430.97 |
| May 10 2019 |
6622 |
389.71 |
| May 03 2019 |
8480 |
430.97 |
| May 03 2019 |
3517 |
401.7 |
| May 03 2019 |
3426 |
375.15 |
| May 03 2019 |
6669 |
389.71 |
| Apr 26 2019 |
8473 |
430.97 |
| Apr 26 2019 |
3509 |
401.7 |
| Apr 26 2019 |
4440 |
388.12 |
| Apr 26 2019 |
6616 |
389.71 |
| Apr 19 2019 |
8596 |
430.97 |
| Apr 19 2019 |
3538 |
401.7 |
| Apr 19 2019 |
4384 |
388.12 |
| Apr 19 2019 |
6593 |
389.71 |
| Apr 18 2019 |
4390 |
388.12 |
| Apr 18 2019 |
8607 |
430.97 |
| Apr 18 2019 |
3544 |
401.7 |
| Apr 12 2019 |
8717 |
430.97 |
| Apr 12 2019 |
3560 |
401.7 |
| Apr 12 2019 |
4379 |
388.12 |
| Apr 12 2019 |
6638 |
389.71 |
| Apr 05 2019 |
8526 |
430.97 |
| Apr 05 2019 |
2671 |
380.58 |
| Apr 05 2019 |
4182 |
388.12 |
| Apr 05 2019 |
6412 |
389.71 |
| Mar 29 2019 |
8019 |
426.82 |
| Mar 29 2019 |
2569 |
380.58 |
| Mar 29 2019 |
4164 |
388.12 |
| Mar 29 2019 |
6397 |
389.71 |
| Mar 22 2019 |
4125 |
388.12 |
| Mar 22 2019 |
7951 |
426.82 |
| Mar 22 2019 |
2616 |
380.58 |
| Mar 22 2019 |
6376 |
389.71 |
| Mar 15 2019 |
2719 |
380.58 |
| Mar 15 2019 |
7949 |
426.82 |
| Mar 15 2019 |
4234 |
388.12 |
| Mar 15 2019 |
6443 |
389.71 |
| Mar 08 2019 |
2597 |
380.58 |
| Mar 08 2019 |
7882 |
426.82 |
| Mar 08 2019 |
4140 |
388.12 |
| Mar 08 2019 |
6343 |
389.71 |
| Mar 01 2019 |
7893 |
426.82 |
| Mar 01 2019 |
2645 |
380.58 |
| Mar 01 2019 |
4177 |
388.12 |
| Mar 01 2019 |
6385 |
389.71 |
| Feb 22 2019 |
4194 |
388.12 |
| Feb 22 2019 |
7915 |
426.82 |
| Feb 22 2019 |
2646 |
380.58 |
| Feb 22 2019 |
6413 |
389.71 |
| Feb 15 2019 |
7866 |
426.82 |
| Feb 15 2019 |
2650 |
380.58 |
| Feb 15 2019 |
4202 |
388.12 |
| Feb 15 2019 |
6396 |
389.71 |
| Feb 08 2019 |
7810 |
426.82 |
| Feb 08 2019 |
2735 |
380.58 |
| Feb 08 2019 |
4189 |
388.12 |
| Feb 08 2019 |
6373 |
389.71 |
| Feb 01 2019 |
2734 |
380.58 |
| Feb 01 2019 |
7852 |
426.82 |
| Feb 01 2019 |
4199 |
388.12 |
| Feb 01 2019 |
6389 |
389.71 |
| Jan 25 2019 |
2734 |
380.58 |
| Jan 25 2019 |
7866 |
426.82 |
| Jan 25 2019 |
4202 |
388.12 |
| Jan 25 2019 |
6402 |
389.71 |
| Jan 18 2019 |
2736 |
380.58 |
| Jan 18 2019 |
7877 |
426.82 |
| Jan 18 2019 |
4224 |
388.12 |
| Jan 18 2019 |
6416 |
389.71 |
| Jan 11 2019 |
7871 |
426.82 |
| Jan 11 2019 |
2736 |
380.58 |
| Jan 11 2019 |
4224 |
388.12 |
| Jan 11 2019 |
6421 |
389.71 |
| Jan 04 2019 |
4225 |
388.12 |
| Jan 04 2019 |
7879 |
426.82 |
| Jan 04 2019 |
2736 |
380.58 |
| Jan 04 2019 |
6430 |
389.71 |
| Dec 28 2018 |
2740 |
380.58 |
| Dec 28 2018 |
7879 |
426.82 |
| Dec 28 2018 |
4225 |
388.12 |
| Dec 28 2018 |
6430 |
389.71 |
| Dec 21 2018 |
2740 |
380.58 |
| Dec 21 2018 |
7879 |
426.82 |
| Dec 21 2018 |
4225 |
388.12 |
| Dec 21 2018 |
6430 |
389.71 |
| Dec 14 2018 |
4225 |
388.12 |
| Dec 14 2018 |
2740 |
380.58 |
| Dec 14 2018 |
7879 |
426.82 |
| Dec 14 2018 |
6430 |
389.71 |
| Dec 07 2018 |
7877 |
426.82 |
| Dec 07 2018 |
2731 |
380.58 |
| Dec 07 2018 |
4225 |
388.12 |
| Dec 07 2018 |
6428 |
389.71 |
| Nov 30 2018 |
4225 |
388.12 |
| Nov 30 2018 |
7877 |
426.82 |
| Nov 30 2018 |
2731 |
380.58 |
| Nov 30 2018 |
6428 |
389.71 |
| Nov 23 2018 |
4225 |
388.12 |
| Nov 23 2018 |
7877 |
426.82 |
| Nov 23 2018 |
2731 |
380.58 |
| Nov 23 2018 |
6428 |
389.71 |
| Nov 16 2018 |
7877 |
426.82 |
| Nov 16 2018 |
2731 |
380.58 |
| Nov 16 2018 |
4225 |
388.12 |
| Nov 16 2018 |
6428 |
389.71 |
| Nov 09 2018 |
2731 |
380.58 |
| Nov 09 2018 |
7877 |
426.82 |
| Nov 09 2018 |
4225 |
388.12 |
| Nov 09 2018 |
6428 |
389.71 |
| Nov 02 2018 |
7877 |
426.82 |
| Nov 02 2018 |
2731 |
380.58 |
| Nov 02 2018 |
4225 |
388.12 |
| Nov 02 2018 |
6410 |
389.71 |
| Oct 26 2018 |
4223 |
388.12 |
| Oct 26 2018 |
2731 |
380.58 |
| Oct 26 2018 |
7877 |
426.82 |
| Oct 26 2018 |
6407 |
389.71 |
| Oct 19 2018 |
2731 |
380.58 |
| Oct 19 2018 |
7877 |
426.82 |
| Oct 19 2018 |
4228 |
388.12 |
| Oct 19 2018 |
6409 |
389.71 |
| Oct 12 2018 |
7850 |
426.82 |
| Oct 12 2018 |
2732 |
380.58 |
| Oct 12 2018 |
4214 |
388.12 |
| Oct 12 2018 |
6389 |
389.71 |
| Oct 05 2018 |
4235 |
388.12 |
| Oct 05 2018 |
7832 |
426.82 |
| Oct 05 2018 |
2732 |
380.58 |
| Oct 05 2018 |
6449 |
389.71 |
| Sep 28 2018 |
2735 |
380.58 |
| Sep 28 2018 |
7845 |
426.82 |
| Sep 28 2018 |
4133 |
388.12 |
| Sep 28 2018 |
6293 |
389.71 |
| Sep 21 2018 |
2698 |
380.58 |
| Sep 21 2018 |
7824 |
426.82 |
| Sep 21 2018 |
4121 |
388.12 |
| Sep 21 2018 |
6291 |
389.71 |
| Sep 14 2018 |
7864 |
426.82 |
| Sep 14 2018 |
2729 |
380.58 |
| Sep 14 2018 |
4121 |
388.12 |
| Sep 14 2018 |
6303 |
389.71 |
| Sep 07 2018 |
1633 |
346.73 |
| Sep 07 2018 |
4503 |
391.98 |
| Sep 07 2018 |
6883 |
415.39 |
| Sep 07 2018 |
7239 |
398.1 |
| Aug 31 2018 |
4531 |
391.98 |
| Aug 31 2018 |
6952 |
415.39 |
| Aug 31 2018 |
1697 |
346.73 |
| Aug 31 2018 |
7273 |
398.1 |
| Aug 24 2018 |
4525 |
391.98 |
| Aug 24 2018 |
6900 |
415.39 |
| Aug 24 2018 |
1684 |
346.73 |
| Aug 24 2018 |
7275 |
398.1 |
| Aug 17 2018 |
9121 |
438.21 |
| Aug 17 2018 |
5351 |
402.06 |
| Aug 17 2018 |
1683 |
346.73 |
| Aug 17 2018 |
8026 |
404.16 |
| Aug 10 2018 |
9135 |
438.21 |
| Aug 10 2018 |
1681 |
346.73 |
| Aug 10 2018 |
5394 |
402.06 |
| Aug 10 2018 |
8131 |
404.16 |
| Aug 03 2018 |
1691 |
346.73 |
| Aug 03 2018 |
9211 |
438.21 |
| Aug 03 2018 |
5505 |
402.06 |
| Aug 03 2018 |
8216 |
404.16 |
| Jul 27 2018 |
1709 |
346.73 |
| Jul 27 2018 |
9238 |
438.21 |
| Jul 27 2018 |
5547 |
402.06 |
| Jul 27 2018 |
8237 |
404.16 |
| Jul 20 2018 |
9362 |
438.21 |
| Jul 20 2018 |
1727 |
346.73 |
| Jul 20 2018 |
5513 |
402.06 |
| Jul 20 2018 |
8370 |
404.16 |
| Jul 13 2018 |
7855 |
425.65 |
| Jul 13 2018 |
1615 |
342.64 |
| Jul 13 2018 |
10499 |
451.19 |
| Jul 13 2018 |
11850 |
432.91 |
| Jul 06 2018 |
10455 |
451.19 |
| Jul 06 2018 |
7647 |
425.65 |
| Jul 06 2018 |
1600 |
342.64 |
| Jul 06 2018 |
12373 |
438.42 |
| Jun 29 2018 |
7670 |
425.65 |
| Jun 29 2018 |
1593 |
342.64 |
| Jun 29 2018 |
10462 |
451.19 |
| Jun 29 2018 |
12388 |
438.42 |
| Jun 22 2018 |
1646 |
342.64 |
| Jun 22 2018 |
10713 |
451.19 |
| Jun 22 2018 |
7857 |
425.65 |
| Jun 22 2018 |
12644 |
438.42 |
| Jun 15 2018 |
1480 |
336.39 |
| Jun 15 2018 |
7908 |
425.65 |
| Jun 15 2018 |
10655 |
451.19 |
| Jun 15 2018 |
11814 |
432.13 |
| Jun 08 2018 |
10787 |
451.19 |
| Jun 08 2018 |
2316 |
360.83 |
| Jun 08 2018 |
7944 |
425.65 |
| Jun 08 2018 |
11972 |
432.13 |
| Jun 01 2018 |
8249 |
425.65 |
| Jun 01 2018 |
11861 |
460.74 |
| Jun 01 2018 |
2305 |
360.83 |
| Jun 01 2018 |
12171 |
431.33 |
| May 25 2018 |
2316 |
360.83 |
| May 25 2018 |
11953 |
460.74 |
| May 25 2018 |
8272 |
425.65 |
| May 25 2018 |
12345 |
431.33 |
| May 18 2018 |
8339 |
425.65 |
| May 18 2018 |
11977 |
460.74 |
| May 18 2018 |
2298 |
360.83 |
| May 18 2018 |
12393 |
431.33 |
| May 11 2018 |
2254 |
360.83 |
| May 11 2018 |
11938 |
460.74 |
| May 11 2018 |
8338 |
425.65 |
| May 11 2018 |
12489 |
431.33 |
| May 04 2018 |
12126 |
460.74 |
| May 04 2018 |
8752 |
427.84 |
| May 04 2018 |
2267 |
360.83 |
| May 04 2018 |
12766 |
432.21 |
| Apr 27 2018 |
2324 |
360.83 |
| Apr 27 2018 |
12120 |
460.74 |
| Apr 27 2018 |
8336 |
424.25 |
| Apr 27 2018 |
14129 |
442.69 |
| Apr 20 2018 |
12260 |
460.74 |
| Apr 20 2018 |
2320 |
360.83 |
| Apr 20 2018 |
8313 |
424.25 |
| Apr 20 2018 |
14204 |
442.69 |
| Apr 13 2018 |
12236 |
460.74 |
| Apr 13 2018 |
8263 |
424.25 |
| Apr 13 2018 |
2695 |
372.08 |
| Apr 13 2018 |
14155 |
442.69 |
| Apr 06 2018 |
14125 |
481.86 |
| Apr 06 2018 |
2693 |
372.08 |
| Apr 06 2018 |
8443 |
424.25 |
| Apr 06 2018 |
14998 |
448.73 |
| Mar 30 2018 |
2685 |
372.08 |
| Mar 30 2018 |
14235 |
481.86 |
| Mar 30 2018 |
8667 |
424.25 |
| Mar 30 2018 |
15222 |
448.73 |
| Mar 23 2018 |
2715 |
372.08 |
| Mar 23 2018 |
8786 |
424.25 |
| Mar 23 2018 |
14248 |
481.86 |
| Mar 23 2018 |
15330 |
448.73 |
| Mar 16 2018 |
8721 |
424.25 |
| Mar 16 2018 |
2710 |
372.08 |
| Mar 16 2018 |
14274 |
481.86 |
| Mar 16 2018 |
15292 |
448.73 |
| Mar 09 2018 |
2688 |
372.08 |
| Mar 09 2018 |
14184 |
481.86 |
| Mar 09 2018 |
8704 |
424.25 |
| Mar 09 2018 |
15268 |
448.73 |
| Mar 02 2018 |
2751 |
372.08 |
| Mar 02 2018 |
14320 |
481.86 |
| Mar 02 2018 |
8742 |
424.25 |
| Mar 02 2018 |
15491 |
448.73 |
| Feb 23 2018 |
8835 |
424.25 |
| Feb 23 2018 |
2798 |
372.08 |
| Feb 23 2018 |
14463 |
481.86 |
| Feb 23 2018 |
15610 |
448.73 |
| Feb 16 2018 |
2739 |
372.08 |
| Feb 16 2018 |
14426 |
481.86 |
| Feb 16 2018 |
8859 |
424.25 |
| Feb 16 2018 |
15613 |
448.73 |
| Feb 09 2018 |
14453 |
481.86 |
| Feb 09 2018 |
2815 |
372.08 |
| Feb 09 2018 |
8800 |
424.25 |
| Feb 09 2018 |
15499 |
448.73 |
| Feb 02 2018 |
2809 |
372.08 |
| Feb 02 2018 |
14413 |
481.86 |
| Feb 02 2018 |
8798 |
424.25 |
| Feb 02 2018 |
15437 |
448.73 |
| Jan 26 2018 |
2809 |
372.08 |
| Jan 26 2018 |
14446 |
481.86 |
| Jan 26 2018 |
8831 |
424.25 |
| Jan 26 2018 |
15466 |
448.73 |
| Jan 19 2018 |
14446 |
481.86 |
| Jan 19 2018 |
2809 |
372.08 |
| Jan 19 2018 |
8835 |
424.25 |
| Jan 19 2018 |
15478 |
448.73 |
| Jan 12 2018 |
2800 |
372.08 |
| Jan 12 2018 |
14420 |
481.86 |
| Jan 12 2018 |
8850 |
424.25 |
| Jan 12 2018 |
15477 |
448.73 |
| Jan 05 2018 |
8850 |
424.25 |
| Jan 05 2018 |
14455 |
481.86 |
| Jan 05 2018 |
2800 |
372.08 |
| Jan 05 2018 |
15500 |
448.73 |
| Dec 29 2017 |
14456 |
481.86 |
| Dec 29 2017 |
2802 |
372.08 |
| Dec 29 2017 |
8850 |
424.25 |
| Dec 29 2017 |
15500 |
448.73 |
| Dec 22 2017 |
14458 |
481.86 |
| Dec 22 2017 |
2802 |
372.08 |
| Dec 22 2017 |
8850 |
424.25 |
| Dec 22 2017 |
15502 |
448.73 |
| Dec 15 2017 |
8850 |
424.25 |
| Dec 15 2017 |
14449 |
481.86 |
| Dec 15 2017 |
2802 |
372.08 |
| Dec 15 2017 |
15499 |
448.73 |
| Dec 08 2017 |
8850 |
424.25 |
| Dec 08 2017 |
14449 |
481.86 |
| Dec 08 2017 |
2802 |
372.08 |
| Dec 08 2017 |
15499 |
448.73 |
| Dec 01 2017 |
14449 |
481.86 |
| Dec 01 2017 |
2802 |
372.08 |
| Dec 01 2017 |
8850 |
424.25 |
| Dec 01 2017 |
15499 |
448.73 |
| Nov 24 2017 |
8850 |
424.25 |
| Nov 24 2017 |
2802 |
372.08 |
| Nov 24 2017 |
14449 |
481.86 |
| Nov 24 2017 |
15499 |
448.73 |
| Nov 17 2017 |
8850 |
424.25 |
| Nov 17 2017 |
2802 |
372.08 |
| Nov 17 2017 |
14449 |
481.86 |
| Nov 17 2017 |
15499 |
448.73 |
| Nov 10 2017 |
2802 |
372.08 |
| Nov 10 2017 |
14449 |
481.86 |
| Nov 10 2017 |
8860 |
424.25 |
| Nov 10 2017 |
15505 |
448.73 |
| Nov 03 2017 |
14450 |
481.86 |
| Nov 03 2017 |
2802 |
372.08 |
| Nov 03 2017 |
8860 |
424.25 |
| Nov 03 2017 |
15506 |
448.73 |
| Oct 27 2017 |
8915 |
424.25 |
| Oct 27 2017 |
14450 |
481.86 |
| Oct 27 2017 |
2802 |
372.08 |
| Oct 27 2017 |
15543 |
448.73 |
| Oct 20 2017 |
2794 |
372.08 |
| Oct 20 2017 |
14465 |
481.86 |
| Oct 20 2017 |
8852 |
424.25 |
| Oct 20 2017 |
15491 |
448.73 |
| Oct 13 2017 |
14465 |
481.86 |
| Oct 13 2017 |
2797 |
372.08 |
| Oct 13 2017 |
8889 |
424.25 |
| Oct 13 2017 |
15514 |
448.73 |
| Oct 06 2017 |
2797 |
372.08 |
| Oct 06 2017 |
14451 |
481.86 |
| Oct 06 2017 |
8889 |
424.25 |
| Oct 06 2017 |
15510 |
448.73 |
| Sep 29 2017 |
8887 |
424.25 |
| Sep 29 2017 |
14468 |
481.86 |
| Sep 29 2017 |
2800 |
372.08 |
| Sep 29 2017 |
15427 |
448.73 |
| Sep 22 2017 |
14460 |
481.86 |
| Sep 22 2017 |
2799 |
372.08 |
| Sep 22 2017 |
9027 |
424.25 |
| Sep 22 2017 |
15569 |
448.73 |
| Sep 15 2017 |
14542 |
481.86 |
| Sep 15 2017 |
2788 |
372.08 |
| Sep 15 2017 |
9049 |
424.25 |
| Sep 15 2017 |
15639 |
448.73 |
| Sep 08 2017 |
8993 |
424.25 |
| Sep 08 2017 |
14563 |
481.86 |
| Sep 08 2017 |
2721 |
372.08 |
| Sep 08 2017 |
15757 |
448.73 |
| Sep 01 2017 |
11750 |
451.71 |
| Sep 01 2017 |
3682 |
394.68 |
| Sep 01 2017 |
7130 |
405.68 |
| Sep 01 2017 |
12485 |
424.35 |
| Aug 25 2017 |
3656 |
394.68 |
| Aug 25 2017 |
11780 |
451.71 |
| Aug 25 2017 |
5727 |
387.11 |
| Aug 25 2017 |
12840 |
424.38 |
| Aug 18 2017 |
3832 |
394.68 |
| Aug 18 2017 |
11833 |
451.71 |
| Aug 18 2017 |
5757 |
387.11 |
| Aug 18 2017 |
12931 |
424.38 |
| Aug 11 2017 |
11782 |
451.71 |
| Aug 11 2017 |
3794 |
394.68 |
| Aug 11 2017 |
5803 |
387.11 |
| Aug 11 2017 |
12971 |
424.38 |
| Aug 04 2017 |
11937 |
451.71 |
| Aug 04 2017 |
3863 |
394.68 |
| Aug 04 2017 |
5829 |
387.11 |
| Aug 04 2017 |
13183 |
424.38 |
| Jul 28 2017 |
3882 |
394.68 |
| Jul 28 2017 |
11995 |
451.71 |
| Jul 28 2017 |
5879 |
387.11 |
| Jul 28 2017 |
13293 |
424.38 |
| Jul 21 2017 |
6002 |
387.11 |
| Jul 21 2017 |
2926 |
370.19 |
| Jul 21 2017 |
12060 |
451.71 |
| Jul 21 2017 |
13406 |
424.38 |
| Jul 14 2017 |
3574 |
384.69 |
| Jul 14 2017 |
10567 |
436.03 |
| Jul 14 2017 |
6065 |
387.11 |
| Jul 14 2017 |
12919 |
420.44 |
| Jul 07 2017 |
10604 |
436.03 |
| Jul 07 2017 |
3635 |
384.69 |
| Jul 07 2017 |
6102 |
387.11 |
| Jul 07 2017 |
12956 |
420.44 |
| Jun 30 2017 |
6131 |
387.11 |
| Jun 30 2017 |
10682 |
436.03 |
| Jun 30 2017 |
3616 |
384.69 |
| Jun 30 2017 |
13011 |
420.44 |
| Jun 23 2017 |
8378 |
408.81 |
| Jun 23 2017 |
11734 |
436.03 |
| Jun 23 2017 |
3651 |
384.69 |
| Jun 23 2017 |
11785 |
410.57 |
| Jun 16 2017 |
11799 |
436.03 |
| Jun 16 2017 |
3622 |
384.69 |
| Jun 16 2017 |
8403 |
408.81 |
| Jun 16 2017 |
13777 |
425.14 |
| Jun 09 2017 |
8300 |
408.81 |
| Jun 09 2017 |
3348 |
376.35 |
| Jun 09 2017 |
9569 |
414.12 |
| Jun 09 2017 |
11791 |
411.46 |
| Jun 02 2017 |
8297 |
406.21 |
| Jun 02 2017 |
3358 |
376.35 |
| Jun 02 2017 |
11696 |
434.3 |
| Jun 02 2017 |
11709 |
409.37 |
| May 26 2017 |
3352 |
376.35 |
| May 26 2017 |
11851 |
434.3 |
| May 26 2017 |
9167 |
414.04 |
| May 26 2017 |
11758 |
409.37 |
| May 19 2017 |
3877 |
386.79 |
| May 19 2017 |
11868 |
434.3 |
| May 19 2017 |
8808 |
408.84 |
| May 19 2017 |
11077 |
403.68 |
| May 12 2017 |
8845 |
408.84 |
| May 12 2017 |
11744 |
431.63 |
| May 12 2017 |
3920 |
386.79 |
| May 12 2017 |
11186 |
403.68 |
| May 05 2017 |
4094 |
386.79 |
| May 05 2017 |
11748 |
431.63 |
| May 05 2017 |
8889 |
408.84 |
| May 05 2017 |
11220 |
403.68 |
| Apr 28 2017 |
11538 |
431.63 |
| Apr 28 2017 |
4108 |
386.79 |
| Apr 28 2017 |
8851 |
408.84 |
| Apr 28 2017 |
11103 |
403.68 |
| Apr 21 2017 |
11745 |
431.63 |
| Apr 21 2017 |
4170 |
386.79 |
| Apr 21 2017 |
8989 |
408.84 |
| Apr 21 2017 |
11216 |
403.68 |
| Apr 14 2017 |
9083 |
408.84 |
| Apr 14 2017 |
4299 |
386.79 |
| Apr 14 2017 |
11812 |
431.63 |
| Apr 14 2017 |
11277 |
403.68 |
| Apr 07 2017 |
11912 |
431.63 |
| Apr 07 2017 |
4302 |
386.79 |
| Apr 07 2017 |
8983 |
408.84 |
| Apr 07 2017 |
11083 |
403.68 |
| Mar 31 2017 |
4427 |
386.79 |
| Mar 31 2017 |
12203 |
431.63 |
| Mar 31 2017 |
9000 |
408.84 |
| Mar 31 2017 |
11260 |
403.68 |
| Mar 24 2017 |
8866 |
408.84 |
| Mar 24 2017 |
4325 |
386.79 |
| Mar 24 2017 |
12068 |
431.63 |
| Mar 24 2017 |
11153 |
403.68 |
| Mar 17 2017 |
4373 |
386.79 |
| Mar 17 2017 |
12179 |
431.63 |
| Mar 17 2017 |
8976 |
408.84 |
| Mar 17 2017 |
11238 |
403.68 |
| Mar 10 2017 |
12320 |
431.63 |
| Mar 10 2017 |
4348 |
386.79 |
| Mar 10 2017 |
9056 |
408.84 |
| Mar 10 2017 |
11339 |
403.68 |
| Mar 03 2017 |
12238 |
431.63 |
| Mar 03 2017 |
4345 |
386.79 |
| Mar 03 2017 |
8982 |
408.84 |
| Mar 03 2017 |
11303 |
403.68 |
| Feb 24 2017 |
4406 |
386.79 |
| Feb 24 2017 |
12185 |
431.63 |
| Feb 24 2017 |
9057 |
408.84 |
| Feb 24 2017 |
11338 |
403.68 |
| Feb 17 2017 |
4330 |
386.79 |
| Feb 17 2017 |
12026 |
431.63 |
| Feb 17 2017 |
9084 |
408.84 |
| Feb 17 2017 |
11381 |
403.68 |
| Feb 10 2017 |
12072 |
431.63 |
| Feb 10 2017 |
4375 |
386.79 |
| Feb 10 2017 |
9193 |
408.84 |
| Feb 10 2017 |
11455 |
403.68 |
| Feb 03 2017 |
9183 |
408.84 |
| Feb 03 2017 |
12073 |
431.63 |
| Feb 03 2017 |
4368 |
386.79 |
| Feb 03 2017 |
11446 |
403.68 |
| Jan 27 2017 |
4365 |
386.79 |
| Jan 27 2017 |
12100 |
431.63 |
| Jan 27 2017 |
9156 |
408.84 |
| Jan 27 2017 |
11454 |
403.68 |
| Jan 20 2017 |
4366 |
386.79 |
| Jan 20 2017 |
12073 |
431.63 |
| Jan 20 2017 |
9135 |
408.84 |
| Jan 20 2017 |
11436 |
403.68 |
| Jan 13 2017 |
9139 |
408.84 |
| Jan 13 2017 |
4366 |
386.79 |
| Jan 13 2017 |
12082 |
431.63 |
| Jan 13 2017 |
11431 |
403.68 |
| Jan 06 2017 |
9139 |
408.84 |
| Jan 06 2017 |
12092 |
431.63 |
| Jan 06 2017 |
4366 |
386.79 |
| Jan 06 2017 |
11408 |
403.68 |
| Dec 30 2016 |
12095 |
431.63 |
| Dec 30 2016 |
4372 |
386.79 |
| Dec 30 2016 |
9139 |
408.84 |
| Dec 30 2016 |
11410 |
403.68 |
| Dec 23 2016 |
9139 |
408.84 |
| Dec 23 2016 |
12095 |
431.63 |
| Dec 23 2016 |
4372 |
386.79 |
| Dec 23 2016 |
11410 |
403.68 |
| Dec 16 2016 |
9139 |
408.84 |
| Dec 16 2016 |
4372 |
386.79 |
| Dec 16 2016 |
12091 |
431.63 |
| Dec 16 2016 |
11407 |
403.68 |
| Dec 09 2016 |
4372 |
386.79 |
| Dec 09 2016 |
12093 |
431.63 |
| Dec 09 2016 |
9139 |
408.84 |
| Dec 09 2016 |
11411 |
403.68 |
| Dec 02 2016 |
12093 |
431.63 |
| Dec 02 2016 |
4372 |
386.79 |
| Dec 02 2016 |
9139 |
408.84 |
| Dec 02 2016 |
11412 |
403.68 |
| Nov 25 2016 |
9139 |
408.84 |
| Nov 25 2016 |
4366 |
386.79 |
| Nov 25 2016 |
12089 |
431.63 |
| Nov 25 2016 |
11412 |
403.68 |
| Nov 18 2016 |
4366 |
386.79 |
| Nov 18 2016 |
12089 |
431.63 |
| Nov 18 2016 |
9139 |
408.84 |
| Nov 18 2016 |
11412 |
403.68 |
| Nov 11 2016 |
12089 |
431.63 |
| Nov 11 2016 |
4366 |
386.79 |
| Nov 11 2016 |
9129 |
408.84 |
| Nov 11 2016 |
11401 |
403.68 |
| Nov 04 2016 |
4366 |
386.79 |
| Nov 04 2016 |
12089 |
431.63 |
| Nov 04 2016 |
9129 |
408.84 |
| Nov 04 2016 |
11401 |
403.68 |
| Oct 28 2016 |
9145 |
408.84 |
| Oct 28 2016 |
4361 |
386.79 |
| Oct 28 2016 |
12090 |
431.63 |
| Oct 28 2016 |
11420 |
403.68 |
| Oct 21 2016 |
4361 |
386.79 |
| Oct 21 2016 |
12091 |
431.63 |
| Oct 21 2016 |
9152 |
408.84 |
| Oct 21 2016 |
11426 |
403.68 |
| Oct 14 2016 |
12057 |
431.63 |
| Oct 14 2016 |
4372 |
386.79 |
| Oct 14 2016 |
9156 |
408.84 |
| Oct 14 2016 |
11472 |
403.68 |
| Oct 07 2016 |
9155 |
408.84 |
| Oct 07 2016 |
12073 |
431.63 |
| Oct 07 2016 |
4371 |
386.79 |
| Oct 07 2016 |
11479 |
403.68 |
| Sep 30 2016 |
4404 |
386.79 |
| Sep 30 2016 |
12095 |
431.63 |
| Sep 30 2016 |
9164 |
408.84 |
| Sep 30 2016 |
11487 |
403.68 |
| Sep 23 2016 |
4381 |
386.79 |
| Sep 23 2016 |
12096 |
431.63 |
| Sep 23 2016 |
9073 |
408.84 |
| Sep 23 2016 |
11408 |
403.68 |
| Sep 16 2016 |
4382 |
386.79 |
| Sep 16 2016 |
12154 |
431.63 |
| Sep 16 2016 |
9042 |
408.84 |
| Sep 16 2016 |
11433 |
403.68 |
| Sep 09 2016 |
3676 |
369.09 |
| Sep 09 2016 |
12545 |
434.32 |
| Sep 09 2016 |
10187 |
418.93 |
| Sep 09 2016 |
12416 |
410.98 |
| Sep 02 2016 |
3948 |
373.39 |
| Sep 02 2016 |
14168 |
448.48 |
| Sep 02 2016 |
9207 |
409.12 |
| Sep 02 2016 |
11166 |
400.16 |
| Aug 26 2016 |
14225 |
448.48 |
| Aug 26 2016 |
3874 |
373.39 |
| Aug 26 2016 |
8911 |
409.12 |
| Aug 26 2016 |
10914 |
400.16 |
| Aug 19 2016 |
8932 |
409.12 |
| Aug 19 2016 |
14256 |
448.48 |
| Aug 19 2016 |
3945 |
373.39 |
| Aug 19 2016 |
10930 |
400.16 |
| Aug 12 2016 |
4315 |
373.39 |
| Aug 12 2016 |
14429 |
448.48 |
| Aug 12 2016 |
8908 |
409.12 |
| Aug 12 2016 |
9458 |
380.45 |
| Aug 05 2016 |
14361 |
448.48 |
| Aug 05 2016 |
4326 |
373.39 |
| Aug 05 2016 |
8960 |
409.12 |
| Aug 05 2016 |
9576 |
380.45 |
| Jul 29 2016 |
8834 |
409.12 |
| Jul 29 2016 |
4309 |
373.39 |
| Jul 29 2016 |
14423 |
448.48 |
| Jul 29 2016 |
9647 |
380.45 |
| Jul 22 2016 |
8955 |
409.12 |
| Jul 22 2016 |
4742 |
380.28 |
| Jul 22 2016 |
14631 |
448.48 |
| Jul 22 2016 |
13077 |
404.73 |
| Jun 22 2016 |
9005 |
407.57 |
| Jun 22 2016 |
15756 |
456.29 |
| Jun 22 2016 |
4188 |
368.29 |
| Jun 22 2016 |
13791 |
402.85 |
| Jun 15 2016 |
9118 |
407.57 |
| Jun 15 2016 |
15789 |
456.29 |
| Jun 15 2016 |
4316 |
368.29 |
| Jun 15 2016 |
13922 |
402.85 |
| Jun 08 2016 |
15894 |
456.29 |
| Jun 08 2016 |
3946 |
358.3 |
| Jun 08 2016 |
9134 |
407.57 |
| Jun 08 2016 |
13964 |
402.85 |
| Jun 01 2016 |
4070 |
357.5 |
| Jun 01 2016 |
16287 |
459.55 |
| Jun 01 2016 |
10025 |
414.88 |
| Jun 01 2016 |
12887 |
393.97 |
| May 25 2016 |
15696 |
454.3 |
| May 25 2016 |
4041 |
357.5 |
| May 25 2016 |
10594 |
420.31 |
| May 25 2016 |
10631 |
377.34 |
| May 18 2016 |
4058 |
357.5 |
| May 18 2016 |
17264 |
467.77 |
| May 18 2016 |
11669 |
429.44 |
| May 18 2016 |
9136 |
364.8 |
| May 11 2016 |
9922 |
413.08 |
| May 11 2016 |
17189 |
467.77 |
| May 11 2016 |
3976 |
357.5 |
| May 11 2016 |
9114 |
364.8 |
| May 04 2016 |
3999 |
357.5 |
| May 04 2016 |
17086 |
467.77 |
| May 04 2016 |
9867 |
413.08 |
| May 04 2016 |
9091 |
364.8 |
| Apr 27 2016 |
17404 |
467.77 |
| Apr 27 2016 |
4133 |
357.5 |
| Apr 27 2016 |
10087 |
413.08 |
| Apr 27 2016 |
9267 |
364.8 |
| Apr 20 2016 |
10058 |
413.08 |
| Apr 20 2016 |
4209 |
357.5 |
| Apr 20 2016 |
17420 |
467.77 |
| Apr 20 2016 |
9373 |
364.8 |
| Apr 13 2016 |
17272 |
467.77 |
| Apr 13 2016 |
4249 |
357.5 |
| Apr 13 2016 |
10308 |
413.08 |
| Apr 13 2016 |
9320 |
364.8 |
| Apr 06 2016 |
10515 |
413.08 |
| Apr 06 2016 |
17335 |
467.77 |
| Apr 06 2016 |
4328 |
357.5 |
| Apr 06 2016 |
9391 |
364.8 |
| Mar 30 2016 |
10407 |
413.08 |
| Mar 30 2016 |
17229 |
467.77 |
| Mar 30 2016 |
4218 |
357.5 |
| Mar 30 2016 |
9309 |
364.8 |
| Mar 23 2016 |
4357 |
357.5 |
| Mar 23 2016 |
17204 |
467.77 |
| Mar 23 2016 |
10618 |
413.08 |
| Mar 23 2016 |
9455 |
364.8 |
| Mar 16 2016 |
4345 |
357.5 |
| Mar 16 2016 |
17143 |
467.77 |
| Mar 16 2016 |
10697 |
413.08 |
| Mar 16 2016 |
9372 |
364.8 |
| Mar 09 2016 |
4396 |
357.5 |
| Mar 09 2016 |
17052 |
467.77 |
| Mar 09 2016 |
10741 |
413.08 |
| Mar 09 2016 |
9401 |
364.8 |
| Mar 02 2016 |
10597 |
413.08 |
| Mar 02 2016 |
4401 |
357.5 |
| Mar 02 2016 |
17007 |
467.77 |
| Mar 02 2016 |
9367 |
364.8 |
| Feb 24 2016 |
4390 |
357.5 |
| Feb 24 2016 |
16929 |
467.77 |
| Feb 24 2016 |
10614 |
413.08 |
| Feb 24 2016 |
9359 |
364.8 |
| Feb 17 2016 |
17000 |
467.77 |
| Feb 17 2016 |
4418 |
357.5 |
| Feb 17 2016 |
10753 |
413.08 |
| Feb 17 2016 |
9446 |
364.8 |
| Feb 10 2016 |
10733 |
413.08 |
| Feb 10 2016 |
4448 |
357.5 |
| Feb 10 2016 |
16991 |
467.77 |
| Feb 10 2016 |
9482 |
364.8 |
| Feb 03 2016 |
16970 |
467.77 |
| Feb 03 2016 |
4445 |
357.5 |
| Feb 03 2016 |
10756 |
413.08 |
| Feb 03 2016 |
9492 |
364.8 |
| Jan 27 2016 |
16917 |
467.77 |
| Jan 27 2016 |
4445 |
357.5 |
| Jan 27 2016 |
10791 |
413.08 |
| Jan 27 2016 |
9522 |
364.8 |
| Jan 20 2016 |
16965 |
467.77 |
| Jan 20 2016 |
4449 |
357.5 |
| Jan 20 2016 |
10786 |
413.08 |
| Jan 20 2016 |
9542 |
364.8 |
| Jan 13 2016 |
10797 |
413.08 |
| Jan 13 2016 |
16995 |
467.77 |
| Jan 13 2016 |
4449 |
357.5 |
| Jan 13 2016 |
9546 |
364.8 |
| Jan 06 2016 |
4449 |
357.5 |
| Jan 06 2016 |
17005 |
467.77 |
| Jan 06 2016 |
10797 |
413.08 |
| Jan 06 2016 |
9551 |
364.8 |
| Dec 30 2015 |
16997 |
467.77 |
| Dec 30 2015 |
4448 |
357.5 |
| Dec 30 2015 |
10797 |
413.08 |
| Dec 30 2015 |
9548 |
364.8 |
| Dec 23 2015 |
16996 |
467.77 |
| Dec 23 2015 |
4448 |
357.5 |
| Dec 23 2015 |
10798 |
413.08 |
| Dec 23 2015 |
9548 |
364.8 |
| Dec 16 2015 |
4448 |
357.5 |
| Dec 16 2015 |
16996 |
467.77 |
| Dec 16 2015 |
10798 |
413.08 |
| Dec 16 2015 |
9548 |
364.8 |
| Dec 09 2015 |
4448 |
357.5 |
| Dec 09 2015 |
17004 |
467.77 |
| Dec 09 2015 |
10798 |
413.08 |
| Dec 09 2015 |
9550 |
364.8 |
| Dec 02 2015 |
17005 |
467.77 |
| Dec 02 2015 |
4448 |
357.5 |
| Dec 02 2015 |
10799 |
413.08 |
| Dec 02 2015 |
9551 |
364.8 |
| Nov 25 2015 |
10799 |
413.08 |
| Nov 25 2015 |
17005 |
467.77 |
| Nov 25 2015 |
4448 |
357.5 |
| Nov 25 2015 |
9551 |
364.8 |
| Nov 18 2015 |
4448 |
357.5 |
| Nov 18 2015 |
17005 |
467.77 |
| Nov 18 2015 |
10798 |
413.08 |
| Nov 18 2015 |
9551 |
364.8 |
| Nov 11 2015 |
4448 |
357.5 |
| Nov 11 2015 |
17005 |
467.77 |
| Nov 11 2015 |
10787 |
413.08 |
| Nov 11 2015 |
9554 |
364.8 |
| Nov 04 2015 |
10787 |
413.08 |
| Nov 04 2015 |
4448 |
357.5 |
| Nov 04 2015 |
17005 |
467.77 |
| Nov 04 2015 |
9554 |
364.8 |
| Oct 28 2015 |
16974 |
467.77 |
| Oct 28 2015 |
4437 |
357.5 |
| Oct 28 2015 |
10788 |
413.08 |
| Oct 28 2015 |
9540 |
364.8 |
| Oct 21 2015 |
10755 |
413.08 |
| Oct 21 2015 |
4432 |
357.5 |
| Oct 21 2015 |
16997 |
467.77 |
| Oct 21 2015 |
9541 |
364.8 |
| Oct 14 2015 |
10748 |
413.08 |
| Oct 14 2015 |
17007 |
467.77 |
| Oct 14 2015 |
4432 |
357.5 |
| Oct 14 2015 |
9543 |
364.8 |
| Oct 07 2015 |
16958 |
467.77 |
| Oct 07 2015 |
4432 |
357.5 |
| Oct 07 2015 |
10764 |
413.08 |
| Oct 07 2015 |
9546 |
364.8 |
| Sep 30 2015 |
16956 |
467.77 |
| Sep 30 2015 |
4442 |
357.5 |
| Sep 30 2015 |
10773 |
413.08 |
| Sep 30 2015 |
9565 |
364.8 |
| Sep 23 2015 |
4464 |
357.5 |
| Sep 23 2015 |
16936 |
467.77 |
| Sep 23 2015 |
10832 |
413.08 |
| Sep 23 2015 |
9603 |
364.8 |
| Sep 16 2015 |
10725 |
413.08 |
| Sep 16 2015 |
16915 |
467.77 |
| Sep 16 2015 |
4456 |
357.5 |
| Sep 16 2015 |
9581 |
364.8 |
| Sep 09 2015 |
4452 |
357.5 |
| Sep 09 2015 |
16313 |
461.97 |
| Sep 09 2015 |
12396 |
428.15 |
| Sep 09 2015 |
9953 |
367.68 |
| Sep 02 2015 |
4392 |
357.5 |
| Sep 02 2015 |
16157 |
461.97 |
| Sep 02 2015 |
12458 |
428.15 |
| Sep 02 2015 |
9915 |
367.68 |
| Aug 26 2015 |
10657 |
410.87 |
| Aug 26 2015 |
16055 |
458.68 |
| Aug 26 2015 |
4228 |
350.8 |
| Aug 26 2015 |
10045 |
367.68 |
| Aug 19 2015 |
16100 |
458.68 |
| Aug 19 2015 |
4194 |
350.8 |
| Aug 19 2015 |
10854 |
410.87 |
| Aug 19 2015 |
10230 |
367.68 |
| Aug 12 2015 |
16202 |
458.68 |
| Aug 12 2015 |
4216 |
350.8 |
| Aug 12 2015 |
10857 |
410.87 |
| Aug 12 2015 |
10246 |
367.68 |
| Aug 05 2015 |
16147 |
458.68 |
| Aug 05 2015 |
4232 |
350.8 |
| Aug 05 2015 |
10925 |
410.87 |
| Aug 05 2015 |
10279 |
367.68 |
| Jul 29 2015 |
10974 |
410.87 |
| Jul 29 2015 |
16321 |
458.68 |
| Jul 29 2015 |
3854 |
343.42 |
| Jul 29 2015 |
10413 |
367.68 |
| Jul 22 2015 |
16206 |
457.9 |
| Jul 22 2015 |
4269 |
352.4 |
| Jul 22 2015 |
11003 |
410.87 |
| Jul 22 2015 |
11564 |
376.87 |
| Jul 15 2015 |
16002 |
455.11 |
| Jul 15 2015 |
4392 |
352.4 |
| Jul 15 2015 |
10065 |
400.33 |
| Jul 15 2015 |
11675 |
376.87 |
| Jul 08 2015 |
4448 |
352.4 |
| Jul 08 2015 |
16043 |
455.11 |
| Jul 08 2015 |
10101 |
400.33 |
| Jul 08 2015 |
11813 |
376.87 |
| Jul 01 2015 |
16134 |
455.11 |
| Jul 01 2015 |
4489 |
352.4 |
| Jul 01 2015 |
10159 |
400.33 |
| Jul 01 2015 |
11904 |
376.87 |
| Jun 24 2015 |
4470 |
352.42 |
| Jun 24 2015 |
16196 |
455.11 |
| Jun 24 2015 |
10529 |
403.54 |
| Jun 24 2015 |
12571 |
381.5 |
| Jun 17 2015 |
4506 |
352.42 |
| Jun 17 2015 |
16230 |
455.11 |
| Jun 17 2015 |
10541 |
403.54 |
| Jun 17 2015 |
12642 |
381.5 |
| Jun 10 2015 |
10599 |
403.54 |
| Jun 10 2015 |
4474 |
351.92 |
| Jun 10 2015 |
16256 |
455.11 |
| Jun 10 2015 |
13581 |
388.32 |
| Jun 03 2015 |
15222 |
445.51 |
| Jun 03 2015 |
4848 |
360.38 |
| Jun 03 2015 |
12203 |
416.34 |
| Jun 03 2015 |
9581 |
356.08 |
| May 27 2015 |
4886 |
361.79 |
| May 27 2015 |
15176 |
445.51 |
| May 27 2015 |
11470 |
410.94 |
| May 27 2015 |
8736 |
348.76 |
| May 20 2015 |
11541 |
410.94 |
| May 20 2015 |
4874 |
361.79 |
| May 20 2015 |
15235 |
445.51 |
| May 20 2015 |
8809 |
348.76 |
| May 13 2015 |
15193 |
445.51 |
| May 13 2015 |
4901 |
361.79 |
| May 13 2015 |
11673 |
410.94 |
| May 13 2015 |
8826 |
348.76 |
| May 06 2015 |
4621 |
361.79 |
| May 06 2015 |
11531 |
410.94 |
| May 06 2015 |
14842 |
445.51 |
| May 06 2015 |
8612 |
348.76 |
| Apr 29 2015 |
15024 |
445.51 |
| Apr 29 2015 |
4753 |
361.79 |
| Apr 29 2015 |
11713 |
410.94 |
| Apr 29 2015 |
8689 |
348.76 |
| Apr 22 2015 |
11764 |
410.94 |
| Apr 22 2015 |
15088 |
445.51 |
| Apr 22 2015 |
4813 |
361.79 |
| Apr 22 2015 |
8759 |
348.76 |
| Apr 15 2015 |
4777 |
361.79 |
| Apr 15 2015 |
14992 |
445.51 |
| Apr 15 2015 |
11852 |
412.93 |
| Apr 15 2015 |
8785 |
348.76 |
| Apr 08 2015 |
10002 |
396.14 |
| Apr 08 2015 |
15179 |
445.51 |
| Apr 08 2015 |
4775 |
361.79 |
| Apr 08 2015 |
8857 |
348.76 |
| Apr 01 2015 |
4753 |
361.79 |
| Apr 01 2015 |
14658 |
438.8 |
| Apr 01 2015 |
10104 |
396.14 |
| Apr 01 2015 |
8973 |
348.76 |
| Mar 25 2015 |
14489 |
438.8 |
| Mar 25 2015 |
9740 |
396.14 |
| Mar 25 2015 |
4771 |
361.79 |
| Mar 25 2015 |
8719 |
348.76 |
| Mar 18 2015 |
14258 |
438.8 |
| Mar 18 2015 |
4628 |
361.79 |
| Mar 18 2015 |
9505 |
396.14 |
| Mar 18 2015 |
8585 |
348.76 |
| Mar 11 2015 |
9724 |
396.14 |
| Mar 11 2015 |
14383 |
438.8 |
| Mar 11 2015 |
4770 |
361.79 |
| Mar 11 2015 |
8916 |
348.76 |
| Mar 04 2015 |
4826 |
361.79 |
| Mar 04 2015 |
14581 |
438.8 |
| Mar 04 2015 |
9866 |
396.14 |
| Mar 04 2015 |
9010 |
348.76 |
| Feb 25 2015 |
9895 |
396.14 |
| Feb 25 2015 |
4772 |
361.79 |
| Feb 25 2015 |
14498 |
438.8 |
| Feb 25 2015 |
9007 |
348.76 |
| Feb 18 2015 |
9978 |
396.14 |
| Feb 18 2015 |
4792 |
361.79 |
| Feb 18 2015 |
14565 |
438.8 |
| Feb 18 2015 |
9095 |
348.76 |
| Feb 11 2015 |
10013 |
396.14 |
| Feb 11 2015 |
14618 |
438.8 |
| Feb 11 2015 |
4817 |
361.79 |
| Feb 11 2015 |
9120 |
348.76 |
| Feb 04 2015 |
14618 |
438.8 |
| Feb 04 2015 |
4814 |
361.79 |
| Feb 04 2015 |
10043 |
396.14 |
| Feb 04 2015 |
9138 |
348.76 |
| Jan 28 2015 |
4814 |
361.79 |
| Jan 28 2015 |
14642 |
438.8 |
| Jan 28 2015 |
10029 |
396.14 |
| Jan 28 2015 |
9141 |
348.76 |
| Jan 21 2015 |
4818 |
361.79 |
| Jan 21 2015 |
14629 |
438.8 |
| Jan 21 2015 |
10042 |
396.14 |
| Jan 21 2015 |
9162 |
348.76 |
| Jan 14 2015 |
10049 |
396.14 |
| Jan 14 2015 |
4818 |
361.79 |
| Jan 14 2015 |
14627 |
438.8 |
| Jan 14 2015 |
9181 |
348.76 |
| Jan 07 2015 |
10049 |
396.14 |
| Jan 07 2015 |
14596 |
438.8 |
| Jan 07 2015 |
4818 |
361.79 |
| Jan 07 2015 |
9166 |
348.76 |
| Dec 31 2014 |
14595 |
438.8 |
| Dec 31 2014 |
10049 |
396.14 |
| Dec 31 2014 |
4820 |
361.79 |
| Dec 31 2014 |
9165 |
348.76 |
| Dec 24 2014 |
10049 |
396.14 |
| Dec 24 2014 |
14595 |
438.8 |
| Dec 24 2014 |
4820 |
361.79 |
| Dec 24 2014 |
9165 |
348.76 |
| Dec 17 2014 |
4820 |
361.79 |
| Dec 17 2014 |
14580 |
438.8 |
| Dec 17 2014 |
10049 |
396.14 |
| Dec 17 2014 |
9164 |
348.76 |
| Dec 10 2014 |
4820 |
361.79 |
| Dec 10 2014 |
14580 |
438.8 |
| Dec 10 2014 |
10049 |
396.14 |
| Dec 10 2014 |
9164 |
348.76 |
| Dec 03 2014 |
4821 |
361.79 |
| Dec 03 2014 |
14580 |
438.8 |
| Dec 03 2014 |
10049 |
396.14 |
| Dec 03 2014 |
9164 |
348.76 |
| Nov 26 2014 |
10049 |
396.14 |
| Nov 26 2014 |
14580 |
438.8 |
| Nov 26 2014 |
4821 |
361.79 |
| Nov 26 2014 |
9164 |
348.76 |
| Nov 19 2014 |
4821 |
361.79 |
| Nov 19 2014 |
14580 |
438.8 |
| Nov 19 2014 |
10049 |
396.14 |
| Nov 19 2014 |
9164 |
348.76 |
| Nov 12 2014 |
14580 |
438.8 |
| Nov 12 2014 |
4821 |
361.79 |
| Nov 12 2014 |
10049 |
396.14 |
| Nov 12 2014 |
9164 |
348.76 |
| Nov 05 2014 |
10049 |
396.14 |
| Nov 05 2014 |
4821 |
361.79 |
| Nov 05 2014 |
14580 |
438.8 |
| Nov 05 2014 |
9164 |
348.76 |
| Oct 29 2014 |
10047 |
396.14 |
| Oct 29 2014 |
14580 |
438.8 |
| Oct 29 2014 |
4821 |
361.79 |
| Oct 29 2014 |
9163 |
348.76 |
| Oct 22 2014 |
4819 |
361.79 |
| Oct 22 2014 |
14525 |
438.8 |
| Oct 22 2014 |
10034 |
396.14 |
| Oct 22 2014 |
9174 |
348.76 |
| Oct 15 2014 |
10000 |
396.14 |
| Oct 15 2014 |
14506 |
438.8 |
| Oct 15 2014 |
4815 |
361.79 |
| Oct 15 2014 |
9163 |
348.76 |
| Oct 08 2014 |
10009 |
396.14 |
| Oct 08 2014 |
14488 |
438.8 |
| Oct 08 2014 |
4814 |
361.79 |
| Oct 08 2014 |
9174 |
348.76 |
| Oct 01 2014 |
14517 |
438.8 |
| Oct 01 2014 |
4817 |
361.79 |
| Oct 01 2014 |
10018 |
396.14 |
| Oct 01 2014 |
9183 |
348.76 |
| Sep 24 2014 |
4795 |
361.79 |
| Sep 24 2014 |
14469 |
438.8 |
| Sep 24 2014 |
10069 |
396.14 |
| Sep 24 2014 |
9405 |
350.95 |
| Sep 17 2014 |
9994 |
396.14 |
| Sep 17 2014 |
4778 |
361.79 |
| Sep 17 2014 |
14531 |
438.8 |
| Sep 17 2014 |
9412 |
350.95 |
| Sep 10 2014 |
4907 |
365.05 |
| Sep 10 2014 |
14070 |
435.45 |
| Sep 10 2014 |
10694 |
402.38 |
| Sep 10 2014 |
10795 |
362.95 |
| Sep 03 2014 |
4909 |
365.05 |
| Sep 03 2014 |
14073 |
435.45 |
| Sep 03 2014 |
10703 |
402.38 |
| Sep 03 2014 |
10861 |
362.95 |
| Aug 27 2014 |
14190 |
435.45 |
| Aug 27 2014 |
4821 |
365.05 |
| Aug 27 2014 |
10597 |
402.38 |
| Aug 27 2014 |
10845 |
362.95 |
| Aug 20 2014 |
10587 |
402.38 |
| Aug 20 2014 |
14128 |
435.45 |
| Aug 20 2014 |
4806 |
365.05 |
| Aug 20 2014 |
10866 |
362.95 |
| Aug 13 2014 |
4838 |
365.05 |
| Aug 13 2014 |
14167 |
435.45 |
| Aug 13 2014 |
11431 |
410.51 |
| Aug 13 2014 |
11796 |
369.91 |
| Aug 06 2014 |
3944 |
343.08 |
| Aug 06 2014 |
12501 |
417.7 |
| Aug 06 2014 |
11558 |
410.51 |
| Aug 06 2014 |
12933 |
377.88 |
| Jul 30 2014 |
11575 |
410.51 |
| Jul 30 2014 |
12503 |
417.7 |
| Jul 30 2014 |
3926 |
340.84 |
| Jul 30 2014 |
15175 |
393.63 |
| Jul 23 2014 |
11267 |
405.61 |
| Jul 23 2014 |
3860 |
340.84 |
| Jul 23 2014 |
10365 |
399.31 |
| Jul 23 2014 |
12425 |
373.88 |
| Jul 16 2014 |
11274 |
405.61 |
| Jul 16 2014 |
3945 |
340.84 |
| Jul 16 2014 |
10471 |
399.31 |
| Jul 16 2014 |
12409 |
373.88 |
| Jul 09 2014 |
11344 |
405.26 |
| Jul 09 2014 |
10502 |
399.31 |
| Jul 09 2014 |
14512 |
389.68 |
| Jul 02 2014 |
11442 |
405.26 |
| Jul 02 2014 |
10573 |
399.31 |
| Jul 02 2014 |
14674 |
389.68 |
| Jun 25 2014 |
2886 |
314.72 |
| Jun 25 2014 |
11565 |
405.26 |
| Jun 25 2014 |
10675 |
399.31 |
| Jun 25 2014 |
11833 |
368.66 |
| Jun 18 2014 |
2879 |
314.72 |
| Jun 18 2014 |
11676 |
405.26 |
| Jun 18 2014 |
10713 |
399.31 |
| Jun 18 2014 |
11885 |
368.66 |
| Jun 11 2014 |
10644 |
399.31 |
| Jun 11 2014 |
3746 |
334.81 |
| Jun 11 2014 |
11687 |
405.26 |
| Jun 11 2014 |
12024 |
368.66 |
| Jun 04 2014 |
3763 |
334.81 |
| Jun 04 2014 |
11894 |
405.26 |
| Jun 04 2014 |
7653 |
368.9 |
| Jun 04 2014 |
10935 |
359.61 |
| May 28 2014 |
11939 |
405.26 |
| May 28 2014 |
3799 |
334.81 |
| May 28 2014 |
7694 |
368.9 |
| May 28 2014 |
10975 |
359.61 |
| May 21 2014 |
7690 |
368.9 |
| May 21 2014 |
12010 |
405.26 |
| May 21 2014 |
3783 |
334.81 |
| May 21 2014 |
11032 |
359.61 |
| May 14 2014 |
7750 |
368.9 |
| May 14 2014 |
12089 |
405.26 |
| May 14 2014 |
3829 |
334.81 |
| May 14 2014 |
11087 |
359.61 |
| May 07 2014 |
11905 |
405.26 |
| May 07 2014 |
3645 |
334.81 |
| May 07 2014 |
7562 |
368.9 |
| May 07 2014 |
10975 |
359.61 |
| Apr 30 2014 |
7871 |
368.9 |
| Apr 30 2014 |
12320 |
405.26 |
| Apr 30 2014 |
3845 |
334.81 |
| Apr 30 2014 |
11262 |
359.61 |
| Apr 23 2014 |
5900 |
342.89 |
| Apr 23 2014 |
12438 |
405.26 |
| Apr 23 2014 |
3971 |
334.81 |
| Apr 23 2014 |
9726 |
344.95 |
| Apr 16 2014 |
3950 |
334.81 |
| Apr 16 2014 |
12368 |
405.26 |
| Apr 16 2014 |
5904 |
342.89 |
| Apr 16 2014 |
9668 |
344.95 |
| Apr 09 2014 |
12050 |
400.56 |
| Apr 09 2014 |
3958 |
334.81 |
| Apr 09 2014 |
6081 |
342.89 |
| Apr 09 2014 |
9824 |
344.95 |
| Apr 02 2014 |
6117 |
342.89 |
| Apr 02 2014 |
12173 |
400.56 |
| Apr 02 2014 |
3857 |
334.81 |
| Apr 02 2014 |
9601 |
344.95 |
| Mar 26 2014 |
3848 |
334.81 |
| Mar 26 2014 |
12427 |
400.56 |
| Mar 26 2014 |
6046 |
342.89 |
| Mar 26 2014 |
9696 |
344.95 |
| Mar 19 2014 |
3948 |
334.81 |
| Mar 19 2014 |
12498 |
400.56 |
| Mar 19 2014 |
6049 |
342.89 |
| Mar 19 2014 |
9728 |
344.95 |
| Mar 12 2014 |
12504 |
400.56 |
| Mar 12 2014 |
3970 |
334.81 |
| Mar 12 2014 |
6085 |
342.89 |
| Mar 12 2014 |
9815 |
344.95 |
| Mar 05 2014 |
6024 |
342.89 |
| Mar 05 2014 |
12523 |
400.56 |
| Mar 05 2014 |
3929 |
334.81 |
| Mar 05 2014 |
9785 |
344.95 |
| Feb 26 2014 |
12535 |
400.56 |
| Feb 26 2014 |
3954 |
334.81 |
| Feb 26 2014 |
6057 |
342.89 |
| Feb 26 2014 |
9822 |
344.95 |
| Feb 19 2014 |
3970 |
334.81 |
| Feb 19 2014 |
12565 |
400.56 |
| Feb 19 2014 |
6118 |
342.89 |
| Feb 19 2014 |
9863 |
344.95 |
| Feb 12 2014 |
6107 |
342.89 |
| Feb 12 2014 |
12579 |
400.56 |
| Feb 12 2014 |
3992 |
334.81 |
| Feb 12 2014 |
9879 |
344.95 |
| Feb 05 2014 |
3987 |
334.81 |
| Feb 05 2014 |
12667 |
400.56 |
| Feb 05 2014 |
6149 |
342.89 |
| Feb 05 2014 |
9947 |
344.95 |
| Jan 29 2014 |
12739 |
400.56 |
| Jan 29 2014 |
3987 |
334.81 |
| Jan 29 2014 |
6135 |
342.89 |
| Jan 29 2014 |
9965 |
344.95 |
| Jan 22 2014 |
3982 |
334.81 |
| Jan 22 2014 |
12717 |
400.56 |
| Jan 22 2014 |
6125 |
342.89 |
| Jan 22 2014 |
9942 |
344.95 |
| Jan 15 2014 |
3982 |
334.81 |
| Jan 15 2014 |
12748 |
400.56 |
| Jan 15 2014 |
6125 |
342.89 |
| Jan 15 2014 |
9972 |
344.95 |
| Jan 08 2014 |
12761 |
400.56 |
| Jan 08 2014 |
3982 |
334.81 |
| Jan 08 2014 |
6120 |
342.89 |
| Jan 08 2014 |
9972 |
344.95 |
| Jan 01 2014 |
12763 |
400.56 |
| Jan 01 2014 |
3982 |
334.81 |
| Jan 01 2014 |
6120 |
342.89 |
| Jan 01 2014 |
9972 |
344.95 |
| Dec 25 2013 |
6120 |
342.89 |
| Dec 25 2013 |
3986 |
334.81 |
| Dec 25 2013 |
12763 |
400.56 |
| Dec 25 2013 |
9974 |
344.95 |
| Dec 18 2013 |
3986 |
334.81 |
| Dec 18 2013 |
12763 |
400.56 |
| Dec 18 2013 |
6120 |
342.89 |
| Dec 18 2013 |
9974 |
344.95 |
| Dec 11 2013 |
3986 |
334.81 |
| Dec 11 2013 |
12763 |
400.56 |
| Dec 11 2013 |
6120 |
342.89 |
| Dec 11 2013 |
9973 |
344.95 |
| Dec 04 2013 |
6121 |
342.89 |
| Dec 04 2013 |
12763 |
400.56 |
| Dec 04 2013 |
3986 |
334.81 |
| Dec 04 2013 |
9974 |
344.95 |
| Nov 27 2013 |
6121 |
342.89 |
| Nov 27 2013 |
12763 |
400.56 |
| Nov 27 2013 |
3986 |
334.81 |
| Nov 27 2013 |
9974 |
344.95 |
| Nov 20 2013 |
12763 |
400.56 |
| Nov 20 2013 |
3987 |
334.81 |
| Nov 20 2013 |
6121 |
342.89 |
| Nov 20 2013 |
9975 |
344.95 |
| Nov 13 2013 |
6121 |
342.89 |
| Nov 13 2013 |
12763 |
400.56 |
| Nov 13 2013 |
3987 |
334.81 |
| Nov 13 2013 |
9975 |
344.95 |
| Nov 06 2013 |
6121 |
342.89 |
| Nov 06 2013 |
3987 |
334.81 |
| Nov 06 2013 |
12764 |
400.56 |
| Nov 06 2013 |
9975 |
344.95 |
| Oct 30 2013 |
3987 |
334.81 |
| Oct 30 2013 |
12763 |
400.56 |
| Oct 30 2013 |
6121 |
342.89 |
| Oct 30 2013 |
9975 |
344.95 |
| Oct 23 2013 |
12765 |
400.56 |
| Oct 23 2013 |
3987 |
334.81 |
| Oct 23 2013 |
6120 |
342.89 |
| Oct 23 2013 |
9973 |
344.95 |
| Oct 16 2013 |
6147 |
342.89 |
| Oct 16 2013 |
12738 |
400.56 |
| Oct 16 2013 |
3980 |
334.81 |
| Oct 16 2013 |
9979 |
344.95 |
| Oct 09 2013 |
3969 |
334.81 |
| Oct 09 2013 |
12734 |
400.56 |
| Oct 09 2013 |
6114 |
342.89 |
| Oct 09 2013 |
9954 |
344.95 |
| Oct 02 2013 |
12724 |
400.56 |
| Oct 02 2013 |
3986 |
334.81 |
| Oct 02 2013 |
6119 |
342.89 |
| Oct 02 2013 |
9950 |
344.95 |
| Sep 25 2013 |
12645 |
400.56 |
| Sep 25 2013 |
3974 |
334.81 |
| Sep 25 2013 |
6090 |
342.89 |
| Sep 25 2013 |
9918 |
344.95 |
| Sep 18 2013 |
6037 |
342.89 |
| Sep 18 2013 |
12607 |
400.56 |
| Sep 18 2013 |
3956 |
334.81 |
| Sep 18 2013 |
9865 |
344.95 |
| Sep 11 2013 |
3886 |
334.81 |
| Sep 11 2013 |
10150 |
375.77 |
| Sep 11 2013 |
6052 |
342.89 |
| Sep 11 2013 |
9808 |
344.95 |
| Sep 04 2013 |
10779 |
382.22 |
| Sep 04 2013 |
3901 |
334.81 |
| Sep 04 2013 |
6087 |
342.89 |
| Sep 04 2013 |
10120 |
347.53 |
| Aug 28 2013 |
3968 |
308.87 |
| Aug 28 2013 |
4038 |
334.81 |
| Aug 28 2013 |
8010 |
326.17 |
| Aug 21 2013 |
4031 |
334.81 |
| Aug 21 2013 |
3988 |
308.87 |
| Aug 21 2013 |
8067 |
326.17 |
| Aug 14 2013 |
3657 |
334.81 |
| Aug 14 2013 |
5806 |
337.9 |
| Aug 14 2013 |
8809 |
336.35 |
| Aug 07 2013 |
3685 |
334.81 |
| Aug 07 2013 |
5797 |
337.9 |
| Aug 07 2013 |
8904 |
336.35 |
| Jul 31 2013 |
3697 |
335.37 |
| Jul 31 2013 |
10085 |
371.08 |
| Jul 31 2013 |
5896 |
337.9 |
| Jul 31 2013 |
8951 |
336.38 |
| Jul 24 2013 |
10178 |
371.08 |
| Jul 24 2013 |
3713 |
335.37 |
| Jul 24 2013 |
5846 |
337.9 |
| Jul 24 2013 |
8983 |
336.38 |
| Jul 17 2013 |
10231 |
371.08 |
| Jul 17 2013 |
3618 |
335.37 |
| Jul 17 2013 |
5870 |
337.9 |
| Jul 17 2013 |
8988 |
336.38 |
| Jul 10 2013 |
5903 |
337.9 |
| Jul 10 2013 |
10357 |
371.08 |
| Jul 10 2013 |
3691 |
335.37 |
| Jul 10 2013 |
9083 |
336.38 |
| Jul 03 2013 |
11872 |
385.54 |
| Jul 03 2013 |
3662 |
336.83 |
| Jul 03 2013 |
5928 |
337.9 |
| Jul 03 2013 |
9183 |
337.25 |
| Jun 26 2013 |
3591 |
336.83 |
| Jun 26 2013 |
12098 |
385.54 |
| Jun 26 2013 |
5368 |
329.11 |
| Jun 26 2013 |
8176 |
326.18 |
| Jun 19 2013 |
5420 |
329.11 |
| Jun 19 2013 |
3221 |
327.79 |
| Jun 19 2013 |
12259 |
385.54 |
| Jun 19 2013 |
8470 |
328.58 |
| Jun 12 2013 |
6202 |
339.23 |
| Jun 12 2013 |
10497 |
367.21 |
| Jun 12 2013 |
3357 |
327.79 |
| Jun 12 2013 |
9055 |
332.92 |
| Jun 05 2013 |
3215 |
327.79 |
| Jun 05 2013 |
10369 |
367.21 |
| Jun 05 2013 |
5484 |
329.13 |
| Jun 05 2013 |
7862 |
321.32 |
| May 29 2013 |
5420 |
329.13 |
| May 29 2013 |
12351 |
386.57 |
| May 29 2013 |
3196 |
327.79 |
| May 29 2013 |
7862 |
321.32 |
| May 22 2013 |
5589 |
329.13 |
| May 22 2013 |
3224 |
327.79 |
| May 22 2013 |
12000 |
381.58 |
| May 22 2013 |
8045 |
321.32 |
| May 15 2013 |
12076 |
381.58 |
| May 15 2013 |
3236 |
327.79 |
| May 15 2013 |
5637 |
329.13 |
| May 15 2013 |
8084 |
321.32 |
| May 08 2013 |
12017 |
381.58 |
| May 08 2013 |
3044 |
327.79 |
| May 08 2013 |
5628 |
329.13 |
| May 08 2013 |
8037 |
321.32 |
| May 01 2013 |
5797 |
329.13 |
| May 01 2013 |
12176 |
381.58 |
| May 01 2013 |
3137 |
327.79 |
| May 01 2013 |
8161 |
321.32 |
| Apr 24 2013 |
12149 |
381.58 |
| Apr 24 2013 |
3112 |
327.79 |
| Apr 24 2013 |
5642 |
329.13 |
| Apr 24 2013 |
8125 |
321.32 |
| Apr 17 2013 |
3198 |
327.79 |
| Apr 17 2013 |
12198 |
381.58 |
| Apr 17 2013 |
6326 |
337.62 |
| Apr 17 2013 |
8201 |
321.32 |
| Apr 10 2013 |
12070 |
381.58 |
| Apr 10 2013 |
3160 |
327.79 |
| Apr 10 2013 |
6363 |
337.62 |
| Apr 10 2013 |
8229 |
321.32 |
| Apr 03 2013 |
6367 |
337.62 |
| Apr 03 2013 |
3134 |
327.79 |
| Apr 03 2013 |
12018 |
381.58 |
| Apr 03 2013 |
8266 |
321.32 |
| Mar 27 2013 |
3190 |
327.79 |
| Mar 27 2013 |
12015 |
381.58 |
| Mar 27 2013 |
6489 |
337.62 |
| Mar 27 2013 |
8309 |
321.32 |
| Mar 20 2013 |
2992 |
327.79 |
| Mar 20 2013 |
11836 |
381.58 |
| Mar 20 2013 |
6465 |
337.62 |
| Mar 20 2013 |
8284 |
321.32 |
| Mar 13 2013 |
4417 |
329.13 |
| Mar 13 2013 |
2307 |
327.79 |
| Mar 13 2013 |
8298 |
321.32 |
| Oct 19 2012 |
12362 |
402.13 |
| Oct 19 2012 |
2879 |
327.79 |
| Oct 19 2012 |
6059 |
337.62 |
| Oct 19 2012 |
10777 |
356.28 |
| Sep 23 2012 |
6029 |
337.62 |
| Sep 23 2012 |
2841 |
327.79 |
| Sep 23 2012 |
12297 |
402.13 |
| Sep 23 2012 |
10739 |
356.28 |
| Aug 31 2012 |
2706 |
327.79 |
| Aug 31 2012 |
12007 |
402.13 |
| Aug 31 2012 |
5854 |
337.62 |
| Aug 31 2012 |
10572 |
356.28 |
| Aug 24 2012 |
5224 |
327.85 |
| Aug 24 2012 |
2688 |
327.79 |
| Aug 24 2012 |
11881 |
402.13 |
| Aug 24 2012 |
11212 |
362.5 |
| Aug 10 2012 |
2404 |
319.09 |
| Aug 10 2012 |
12198 |
410.43 |
| Aug 10 2012 |
5125 |
327.85 |
| Aug 10 2012 |
11954 |
370.75 |
| Aug 03 2012 |
5048 |
327.85 |
| Aug 03 2012 |
2337 |
319.09 |
| Aug 03 2012 |
12002 |
410.43 |
| Aug 03 2012 |
11838 |
370.75 |
| Jul 27 2012 |
5020 |
327.85 |
| Jul 27 2012 |
11639 |
410.43 |
| Jul 27 2012 |
12451 |
378.13 |
| Jul 06 2012 |
11084 |
410.43 |
| Jul 06 2012 |
4901 |
327.85 |
| Jul 06 2012 |
12182 |
378.13 |
| Jun 22 2012 |
10070 |
410.43 |
| Jun 22 2012 |
5321 |
336.01 |
| Jun 22 2012 |
12852 |
389.23 |
| Jun 15 2012 |
10612 |
418.66 |
| Jun 15 2012 |
5241 |
336.01 |
| Jun 15 2012 |
14647 |
400.96 |
| Jun 08 2012 |
10705 |
420.7 |
| Jun 08 2012 |
6792 |
363.1 |
| Jun 08 2012 |
15155 |
406.3 |
| Jun 01 2012 |
10240 |
420.7 |
| Jun 01 2012 |
6817 |
363.1 |
| Jun 01 2012 |
15002 |
406.3 |
| May 25 2012 |
6323 |
363.1 |
| May 25 2012 |
9748 |
363.1 |
| May 18 2012 |
6425 |
363.1 |
| May 18 2012 |
9898 |
363.1 |
| May 11 2012 |
6330 |
363.1 |
| May 11 2012 |
9922 |
363.1 |
