| May 18 2023 |
8244 |
480.98 |
| May 18 2023 |
10486 |
480.98 |
| May 11 2023 |
8286 |
480.98 |
| May 11 2023 |
7018 |
429.91 |
| May 04 2023 |
8182 |
480.98 |
| May 04 2023 |
6819 |
429.91 |
| Apr 27 2023 |
7993 |
480.98 |
| Apr 27 2023 |
6785 |
429.91 |
| Apr 20 2023 |
7915 |
480.98 |
| Apr 20 2023 |
6782 |
429.91 |
| Apr 13 2023 |
7897 |
480.98 |
| Apr 13 2023 |
6779 |
429.91 |
| Apr 06 2023 |
7670 |
480.98 |
| Apr 06 2023 |
6600 |
429.91 |
| Mar 30 2023 |
7486 |
480.98 |
| Mar 30 2023 |
6347 |
429.91 |
| Mar 23 2023 |
7538 |
480.98 |
| Mar 23 2023 |
6350 |
429.91 |
| Mar 16 2023 |
7481 |
480.98 |
| Mar 16 2023 |
6307 |
429.91 |
| Mar 09 2023 |
7426 |
480.98 |
| Mar 09 2023 |
6305 |
429.91 |
| Mar 02 2023 |
7387 |
480.98 |
| Mar 02 2023 |
6276 |
429.91 |
| Feb 23 2023 |
7446 |
480.98 |
| Feb 23 2023 |
6272 |
429.91 |
| Feb 16 2023 |
7348 |
480.98 |
| Feb 16 2023 |
6281 |
429.91 |
| Feb 09 2023 |
7247 |
480.98 |
| Feb 09 2023 |
6164 |
429.91 |
| Feb 02 2023 |
7198 |
480.98 |
| Feb 02 2023 |
6120 |
429.91 |
| Jan 26 2023 |
7099 |
480.98 |
| Jan 26 2023 |
6013 |
429.91 |
| Jan 19 2023 |
7099 |
480.98 |
| Jan 19 2023 |
5995 |
429.91 |
| Jan 12 2023 |
7099 |
480.98 |
| Jan 12 2023 |
5986 |
429.91 |
| Jan 05 2023 |
7099 |
480.98 |
| Jan 05 2023 |
6012 |
429.91 |
| Dec 29 2022 |
7099 |
480.98 |
| Dec 29 2022 |
6013 |
429.91 |
| Dec 22 2022 |
7099 |
480.98 |
| Dec 22 2022 |
6013 |
429.91 |
| Dec 15 2022 |
7104 |
480.98 |
| Dec 15 2022 |
6022 |
429.91 |
| Dec 08 2022 |
7104 |
480.98 |
| Dec 08 2022 |
6027 |
429.91 |
| Dec 01 2022 |
7104 |
480.98 |
| Dec 01 2022 |
6027 |
429.91 |
| Nov 24 2022 |
7104 |
480.98 |
| Nov 24 2022 |
6031 |
429.91 |
| Nov 17 2022 |
7086 |
480.98 |
| Nov 17 2022 |
6022 |
429.91 |
| Nov 10 2022 |
7086 |
480.98 |
| Nov 10 2022 |
6022 |
429.91 |
| Nov 03 2022 |
7078 |
480.98 |
| Nov 03 2022 |
6020 |
429.91 |
| Oct 27 2022 |
7078 |
480.98 |
| Oct 27 2022 |
6022 |
429.91 |
| Oct 20 2022 |
7104 |
480.98 |
| Oct 20 2022 |
6061 |
429.91 |
| Oct 13 2022 |
7017 |
480.98 |
| Oct 13 2022 |
5991 |
429.91 |
| Oct 06 2022 |
6964 |
480.98 |
| Oct 06 2022 |
5962 |
429.91 |
| Sep 29 2022 |
6936 |
480.98 |
| Sep 29 2022 |
5947 |
429.91 |
| Sep 22 2022 |
6896 |
480.98 |
| Sep 22 2022 |
5922 |
429.91 |
| Sep 15 2022 |
6871 |
480.98 |
| Sep 15 2022 |
5958 |
429.91 |
| Sep 08 2022 |
6935 |
480.98 |
| Sep 08 2022 |
5941 |
429.91 |
| Sep 01 2022 |
6906 |
480.98 |
| Sep 01 2022 |
5941 |
429.91 |
| Aug 25 2022 |
6902 |
480.98 |
| Aug 25 2022 |
5923 |
429.91 |
| Aug 18 2022 |
6904 |
480.98 |
| Aug 18 2022 |
5937 |
429.91 |
| Aug 11 2022 |
6906 |
480.98 |
| Aug 11 2022 |
5857 |
429.91 |
| Aug 04 2022 |
6893 |
480.98 |
| Aug 04 2022 |
5847 |
429.91 |
| Jul 28 2022 |
6847 |
480.98 |
| Jul 28 2022 |
5779 |
429.91 |
| Jul 21 2022 |
6752 |
480.98 |
| Jul 21 2022 |
5750 |
429.91 |
| Jul 14 2022 |
6754 |
480.98 |
| Jul 14 2022 |
5754 |
429.91 |
| Jul 07 2022 |
6742 |
480.98 |
| Jul 07 2022 |
5600 |
429.91 |
| Jun 30 2022 |
6727 |
480.98 |
| Jun 30 2022 |
5586 |
429.91 |
| Jun 23 2022 |
6712 |
480.98 |
| Jun 23 2022 |
5575 |
429.91 |
| Jun 16 2022 |
6640 |
480.98 |
| Jun 16 2022 |
5572 |
429.91 |
| Jun 09 2022 |
6524 |
480.98 |
| Jun 09 2022 |
5625 |
429.91 |
| Jun 02 2022 |
6450 |
480.98 |
| Jun 02 2022 |
5633 |
429.91 |
| May 26 2022 |
6419 |
480.98 |
| May 26 2022 |
5620 |
429.91 |
| May 19 2022 |
6382 |
480.98 |
| May 19 2022 |
5610 |
429.91 |
| May 12 2022 |
6368 |
480.98 |
| May 12 2022 |
5585 |
429.91 |
| May 05 2022 |
6190 |
480.98 |
| May 05 2022 |
5288 |
429.91 |
| Apr 28 2022 |
6280 |
480.98 |
| Apr 28 2022 |
5493 |
429.91 |
| Apr 21 2022 |
5914 |
480.98 |
| Apr 21 2022 |
5169 |
429.91 |
| Apr 14 2022 |
5893 |
480.98 |
| Apr 14 2022 |
5169 |
429.91 |
| Apr 07 2022 |
5842 |
480.98 |
| Apr 07 2022 |
5172 |
429.91 |
| Mar 31 2022 |
5846 |
480.98 |
| Mar 31 2022 |
5068 |
429.91 |
| Mar 24 2022 |
5662 |
480.98 |
| Mar 24 2022 |
5017 |
429.91 |
| Mar 17 2022 |
5654 |
480.98 |
| Mar 17 2022 |
5008 |
429.91 |
| Mar 10 2022 |
5649 |
480.98 |
| Mar 10 2022 |
4967 |
429.91 |
| Mar 03 2022 |
5734 |
480.98 |
| Mar 03 2022 |
4933 |
429.91 |
| Feb 24 2022 |
5566 |
480.98 |
| Feb 24 2022 |
4862 |
429.91 |
| Feb 17 2022 |
5229 |
480.98 |
| Feb 17 2022 |
4346 |
429.91 |
| Feb 10 2022 |
5290 |
480.98 |
| Feb 10 2022 |
4268 |
429.91 |
| Feb 03 2022 |
5395 |
480.98 |
| Feb 03 2022 |
4291 |
429.91 |
| Jan 27 2022 |
5428 |
480.98 |
| Jan 27 2022 |
4309 |
429.91 |
| Jan 20 2022 |
5468 |
480.98 |
| Jan 20 2022 |
4312 |
429.91 |
| Jan 13 2022 |
5468 |
480.98 |
| Jan 13 2022 |
4328 |
429.91 |
| Jan 06 2022 |
5468 |
480.98 |
| Jan 06 2022 |
4329 |
429.91 |
| Dec 30 2021 |
5475 |
480.98 |
| Dec 30 2021 |
4334 |
429.91 |
| Dec 23 2021 |
5475 |
480.98 |
| Dec 23 2021 |
4334 |
429.91 |
| Dec 16 2021 |
5475 |
480.98 |
| Dec 16 2021 |
4334 |
429.91 |
| Dec 09 2021 |
5475 |
480.98 |
| Dec 09 2021 |
4334 |
429.91 |
| Dec 02 2021 |
5475 |
480.98 |
| Dec 02 2021 |
4334 |
429.91 |
| Nov 25 2021 |
5475 |
480.98 |
| Nov 25 2021 |
4334 |
429.91 |
| Nov 18 2021 |
5475 |
480.98 |
| Nov 18 2021 |
4335 |
429.91 |
| Nov 11 2021 |
5476 |
480.98 |
| Nov 11 2021 |
4336 |
429.91 |
| Nov 04 2021 |
5473 |
480.98 |
| Nov 04 2021 |
4382 |
429.91 |
| Oct 28 2021 |
5473 |
480.98 |
| Oct 28 2021 |
4383 |
429.91 |
| Oct 21 2021 |
5473 |
480.98 |
| Oct 21 2021 |
4402 |
429.91 |
| Oct 14 2021 |
5476 |
480.98 |
| Oct 14 2021 |
4398 |
429.91 |
| Oct 07 2021 |
5491 |
480.98 |
| Oct 07 2021 |
4403 |
429.91 |
| Sep 30 2021 |
5510 |
480.98 |
| Sep 30 2021 |
4360 |
429.91 |
| Sep 23 2021 |
5566 |
480.98 |
| Sep 23 2021 |
4354 |
429.91 |
| Sep 16 2021 |
5502 |
480.98 |
| Sep 16 2021 |
4325 |
429.91 |
| Sep 09 2021 |
5567 |
480.98 |
| Sep 09 2021 |
4326 |
429.91 |
| Sep 02 2021 |
5700 |
480.98 |
| Sep 02 2021 |
4407 |
429.91 |
| Aug 26 2021 |
5810 |
480.98 |
| Aug 26 2021 |
4321 |
429.91 |
| Aug 19 2021 |
5919 |
480.98 |
| Aug 19 2021 |
4382 |
429.91 |
| Aug 12 2021 |
5943 |
480.98 |
| Aug 12 2021 |
4395 |
429.91 |
| Aug 05 2021 |
6073 |
480.98 |
| Aug 05 2021 |
4369 |
429.91 |
| Jul 29 2021 |
6237 |
480.98 |
| Jul 29 2021 |
4406 |
429.91 |
| Jul 22 2021 |
6207 |
480.98 |
| Jul 22 2021 |
4253 |
429.91 |
| Jul 15 2021 |
6508 |
480.98 |
| Jul 15 2021 |
4232 |
429.91 |
| Jul 08 2021 |
6522 |
480.98 |
| Jul 08 2021 |
4164 |
429.91 |
| Jul 01 2021 |
6578 |
480.98 |
| Jul 01 2021 |
4120 |
429.91 |
| Jun 24 2021 |
6603 |
480.98 |
| Jun 24 2021 |
4062 |
429.91 |
| Jun 17 2021 |
6551 |
480.98 |
| Jun 17 2021 |
3945 |
429.91 |
| Jun 10 2021 |
1494 |
378.84 |
| Jun 03 2021 |
1350 |
378.84 |
| May 27 2021 |
1358 |
378.84 |
| Aug 30 2019 |
16387 |
534.68 |
| Aug 30 2019 |
2047 |
368.57 |
| Aug 30 2019 |
3137 |
378.17 |
| Aug 30 2019 |
14304 |
456.43 |
| Aug 23 2019 |
2070 |
368.57 |
| Aug 23 2019 |
16513 |
534.68 |
| Aug 23 2019 |
3162 |
378.17 |
| Aug 23 2019 |
14476 |
456.43 |
| Aug 16 2019 |
16489 |
534.68 |
| Aug 16 2019 |
2118 |
368.57 |
| Aug 16 2019 |
3183 |
378.17 |
| Aug 16 2019 |
14478 |
456.43 |
| Aug 09 2019 |
11136 |
466.06 |
| Aug 09 2019 |
16562 |
534.68 |
| Aug 09 2019 |
2108 |
368.57 |
| Aug 09 2019 |
18766 |
488.93 |
| Aug 02 2019 |
2112 |
368.57 |
| Aug 02 2019 |
14419 |
504.58 |
| Aug 02 2019 |
11241 |
466.06 |
| Aug 02 2019 |
18438 |
485.32 |
| Jul 26 2019 |
14490 |
504.58 |
| Jul 26 2019 |
2123 |
368.57 |
| Jul 26 2019 |
11222 |
466.06 |
| Jul 26 2019 |
18529 |
485.32 |
| Jul 19 2019 |
12806 |
484.9 |
| Jul 19 2019 |
2144 |
368.57 |
| Jul 19 2019 |
11411 |
466.06 |
| Jul 19 2019 |
17668 |
477.37 |
| Jul 12 2019 |
12465 |
479.24 |
| Jul 12 2019 |
2134 |
368.57 |
| Jul 12 2019 |
11408 |
466.06 |
| Jul 12 2019 |
15330 |
459.02 |
| Jul 05 2019 |
12837 |
479.24 |
| Jul 05 2019 |
2146 |
368.57 |
| Jul 05 2019 |
11575 |
466.06 |
| Jul 05 2019 |
11738 |
431.44 |
| Jun 28 2019 |
12989 |
479.24 |
| Jun 28 2019 |
3090 |
393.63 |
| Jun 28 2019 |
10463 |
453.4 |
| Jun 28 2019 |
10614 |
422.16 |
| Jun 21 2019 |
10446 |
453.4 |
| Jun 21 2019 |
12952 |
479.24 |
| Jun 21 2019 |
3064 |
393.63 |
| Jun 21 2019 |
10520 |
422.16 |
| Jun 14 2019 |
13117 |
479.24 |
| Jun 14 2019 |
3023 |
393.63 |
| Jun 14 2019 |
10441 |
453.4 |
| Jun 14 2019 |
10576 |
422.16 |
| Jun 07 2019 |
13314 |
479.24 |
| Jun 07 2019 |
2574 |
379.43 |
| Jun 07 2019 |
10529 |
453.4 |
| Jun 07 2019 |
10721 |
422.16 |
| May 31 2019 |
9532 |
444.29 |
| May 31 2019 |
13269 |
479.24 |
| May 31 2019 |
2633 |
379.43 |
| May 31 2019 |
9499 |
413.11 |
| May 24 2019 |
13286 |
479.24 |
| May 24 2019 |
2609 |
379.43 |
| May 24 2019 |
9526 |
444.29 |
| May 24 2019 |
9555 |
413.11 |
| May 17 2019 |
9717 |
445.78 |
| May 17 2019 |
13342 |
479.24 |
| May 17 2019 |
2651 |
379.43 |
| May 17 2019 |
9560 |
413.11 |
| May 10 2019 |
9803 |
445.78 |
| May 10 2019 |
2659 |
379.43 |
| May 10 2019 |
13320 |
479.24 |
| May 10 2019 |
9495 |
413.11 |
| May 03 2019 |
13337 |
479.24 |
| May 03 2019 |
2753 |
381.56 |
| May 03 2019 |
9859 |
445.78 |
| May 03 2019 |
9530 |
413.11 |
| Apr 26 2019 |
13351 |
479.24 |
| Apr 26 2019 |
2738 |
381.56 |
| Apr 26 2019 |
7161 |
418.26 |
| Apr 26 2019 |
9365 |
413.11 |
| Apr 19 2019 |
13507 |
479.24 |
| Apr 19 2019 |
2753 |
381.56 |
| Apr 19 2019 |
7116 |
418.26 |
| Apr 19 2019 |
9341 |
413.11 |
| Apr 18 2019 |
7125 |
418.26 |
| Apr 18 2019 |
13526 |
479.24 |
| Apr 18 2019 |
2756 |
381.56 |
| Apr 12 2019 |
13657 |
479.24 |
| Apr 12 2019 |
2780 |
381.56 |
| Apr 12 2019 |
7127 |
418.26 |
| Apr 12 2019 |
9403 |
413.11 |
| Apr 05 2019 |
13387 |
479.24 |
| Apr 05 2019 |
1941 |
360.59 |
| Apr 05 2019 |
6813 |
418.26 |
| Apr 05 2019 |
9132 |
413.11 |
| Mar 29 2019 |
13169 |
479.24 |
| Mar 29 2019 |
1868 |
360.59 |
| Mar 29 2019 |
6769 |
418.26 |
| Mar 29 2019 |
9053 |
413.11 |
| Mar 22 2019 |
6676 |
418.26 |
| Mar 22 2019 |
12983 |
479.24 |
| Mar 22 2019 |
1909 |
360.59 |
| Mar 22 2019 |
8976 |
413.11 |
| Mar 15 2019 |
1993 |
360.59 |
| Mar 15 2019 |
12930 |
479.24 |
| Mar 15 2019 |
6806 |
418.26 |
| Mar 15 2019 |
9066 |
413.11 |
| Mar 08 2019 |
1899 |
360.59 |
| Mar 08 2019 |
12844 |
479.24 |
| Mar 08 2019 |
6682 |
418.26 |
| Mar 08 2019 |
8924 |
413.11 |
| Mar 01 2019 |
12843 |
479.24 |
| Mar 01 2019 |
1942 |
360.59 |
| Mar 01 2019 |
6745 |
418.26 |
| Mar 01 2019 |
8964 |
413.11 |
| Feb 22 2019 |
6760 |
418.26 |
| Feb 22 2019 |
12865 |
479.24 |
| Feb 22 2019 |
1945 |
360.59 |
| Feb 22 2019 |
8994 |
413.11 |
| Feb 15 2019 |
12775 |
479.24 |
| Feb 15 2019 |
1964 |
360.59 |
| Feb 15 2019 |
6770 |
418.26 |
| Feb 15 2019 |
8943 |
413.11 |
| Feb 08 2019 |
12633 |
479.24 |
| Feb 08 2019 |
2030 |
360.59 |
| Feb 08 2019 |
6738 |
418.26 |
| Feb 08 2019 |
8896 |
413.11 |
| Feb 01 2019 |
2031 |
360.59 |
| Feb 01 2019 |
12662 |
479.24 |
| Feb 01 2019 |
6740 |
418.26 |
| Feb 01 2019 |
8893 |
413.11 |
| Jan 25 2019 |
2031 |
360.59 |
| Jan 25 2019 |
12679 |
479.24 |
| Jan 25 2019 |
6744 |
418.26 |
| Jan 25 2019 |
8918 |
413.11 |
| Jan 18 2019 |
2033 |
360.59 |
| Jan 18 2019 |
12705 |
479.24 |
| Jan 18 2019 |
6782 |
418.26 |
| Jan 18 2019 |
8931 |
413.11 |
| Jan 11 2019 |
12682 |
479.24 |
| Jan 11 2019 |
2033 |
360.59 |
| Jan 11 2019 |
6782 |
418.26 |
| Jan 11 2019 |
8936 |
413.11 |
| Jan 04 2019 |
6783 |
418.26 |
| Jan 04 2019 |
12694 |
479.24 |
| Jan 04 2019 |
2033 |
360.59 |
| Jan 04 2019 |
8945 |
413.11 |
| Dec 28 2018 |
2040 |
360.59 |
| Dec 28 2018 |
12694 |
479.24 |
| Dec 28 2018 |
6783 |
418.26 |
| Dec 28 2018 |
8945 |
413.11 |
| Dec 21 2018 |
2040 |
360.59 |
| Dec 21 2018 |
12694 |
479.24 |
| Dec 21 2018 |
6783 |
418.26 |
| Dec 21 2018 |
8945 |
413.11 |
| Dec 14 2018 |
6783 |
418.26 |
| Dec 14 2018 |
2040 |
360.59 |
| Dec 14 2018 |
12694 |
479.24 |
| Dec 14 2018 |
8945 |
413.11 |
| Dec 07 2018 |
12687 |
479.24 |
| Dec 07 2018 |
2029 |
360.59 |
| Dec 07 2018 |
6783 |
418.26 |
| Dec 07 2018 |
8942 |
413.11 |
| Nov 30 2018 |
6783 |
418.26 |
| Nov 30 2018 |
12687 |
479.24 |
| Nov 30 2018 |
2029 |
360.59 |
| Nov 30 2018 |
8942 |
413.11 |
| Nov 23 2018 |
6783 |
418.26 |
| Nov 23 2018 |
12687 |
479.24 |
| Nov 23 2018 |
2029 |
360.59 |
| Nov 23 2018 |
8942 |
413.11 |
| Nov 16 2018 |
12687 |
479.24 |
| Nov 16 2018 |
2029 |
360.59 |
| Nov 16 2018 |
6783 |
418.26 |
| Nov 16 2018 |
8942 |
413.11 |
| Nov 09 2018 |
2029 |
360.59 |
| Nov 09 2018 |
12687 |
479.24 |
| Nov 09 2018 |
6783 |
418.26 |
| Nov 09 2018 |
8942 |
413.11 |
| Nov 02 2018 |
12687 |
479.24 |
| Nov 02 2018 |
2029 |
360.59 |
| Nov 02 2018 |
6783 |
418.26 |
| Nov 02 2018 |
8921 |
413.11 |
| Oct 26 2018 |
6782 |
418.26 |
| Oct 26 2018 |
2029 |
360.59 |
| Oct 26 2018 |
12687 |
479.24 |
| Oct 26 2018 |
8920 |
413.11 |
| Oct 19 2018 |
2029 |
360.59 |
| Oct 19 2018 |
12687 |
479.24 |
| Oct 19 2018 |
6806 |
418.26 |
| Oct 19 2018 |
8940 |
413.11 |
| Oct 12 2018 |
12664 |
479.24 |
| Oct 12 2018 |
2030 |
360.59 |
| Oct 12 2018 |
6784 |
418.26 |
| Oct 12 2018 |
8909 |
413.11 |
| Oct 05 2018 |
6800 |
418.26 |
| Oct 05 2018 |
12641 |
479.24 |
| Oct 05 2018 |
2030 |
360.59 |
| Oct 05 2018 |
8983 |
413.11 |
| Sep 28 2018 |
2033 |
360.59 |
| Sep 28 2018 |
12655 |
479.24 |
| Sep 28 2018 |
6637 |
418.26 |
| Sep 28 2018 |
8756 |
413.11 |
| Sep 21 2018 |
2009 |
360.59 |
| Sep 21 2018 |
12631 |
479.24 |
| Sep 21 2018 |
6611 |
418.26 |
| Sep 21 2018 |
8743 |
413.11 |
| Sep 14 2018 |
12691 |
479.24 |
| Sep 14 2018 |
2029 |
360.59 |
| Sep 14 2018 |
6630 |
418.26 |
| Sep 14 2018 |
8778 |
413.11 |
| Sep 07 2018 |
2755 |
381.03 |
| Sep 07 2018 |
10099 |
453.41 |
| Sep 07 2018 |
11118 |
460.75 |
| Sep 07 2018 |
9855 |
420.73 |
| Aug 31 2018 |
10149 |
453.41 |
| Aug 31 2018 |
11214 |
460.75 |
| Aug 31 2018 |
2801 |
381.03 |
| Aug 31 2018 |
9925 |
420.73 |
| Aug 24 2018 |
10177 |
453.41 |
| Aug 24 2018 |
11139 |
460.75 |
| Aug 24 2018 |
2832 |
381.03 |
| Aug 24 2018 |
9951 |
420.73 |
| Aug 17 2018 |
11262 |
460.02 |
| Aug 17 2018 |
6987 |
420.64 |
| Aug 17 2018 |
2820 |
381.03 |
| Aug 17 2018 |
8664 |
409.64 |
| Aug 10 2018 |
11275 |
460.02 |
| Aug 10 2018 |
2830 |
381.03 |
| Aug 10 2018 |
7017 |
420.64 |
| Aug 10 2018 |
8774 |
409.64 |
| Aug 03 2018 |
2859 |
381.03 |
| Aug 03 2018 |
9977 |
445.56 |
| Aug 03 2018 |
7160 |
420.64 |
| Aug 03 2018 |
8856 |
409.64 |
| Jul 27 2018 |
2887 |
381.03 |
| Jul 27 2018 |
9971 |
445.56 |
| Jul 27 2018 |
9097 |
440.34 |
| Jul 27 2018 |
9321 |
413.14 |
| Jul 20 2018 |
2162 |
360.61 |
| Jul 20 2018 |
9066 |
440.34 |
| Jul 20 2018 |
9655 |
414.38 |
| Jul 13 2018 |
9847 |
446.19 |
| Jul 13 2018 |
2190 |
360.61 |
| Jul 13 2018 |
12295 |
436.3 |
| Jul 06 2018 |
9673 |
446.19 |
| Jul 06 2018 |
2183 |
360.61 |
| Jul 06 2018 |
13388 |
446.19 |
| Jun 29 2018 |
7050 |
419.39 |
| Jun 29 2018 |
2344 |
365.39 |
| Jun 29 2018 |
9908 |
419.39 |
| Jun 22 2018 |
2411 |
365.39 |
| Jun 22 2018 |
7219 |
419.39 |
| Jun 22 2018 |
10153 |
419.39 |
| Jun 15 2018 |
2803 |
374.91 |
| Jun 15 2018 |
7267 |
419.39 |
| Jun 15 2018 |
10190 |
419.39 |
| Jun 08 2018 |
2861 |
374.91 |
| Jun 08 2018 |
5779 |
403.21 |
| Jun 08 2018 |
8329 |
403.21 |
| Jun 01 2018 |
6056 |
403.21 |
| Jun 01 2018 |
2845 |
374.91 |
| Jun 01 2018 |
8588 |
403.21 |
| May 25 2018 |
2845 |
374.91 |
| May 25 2018 |
6084 |
403.21 |
| May 25 2018 |
8703 |
403.21 |
| May 18 2018 |
6158 |
403.21 |
| May 18 2018 |
2831 |
374.91 |
| May 18 2018 |
8688 |
403.21 |
| May 11 2018 |
2517 |
367.32 |
| May 11 2018 |
6172 |
403.21 |
| May 11 2018 |
8751 |
403.21 |
| May 04 2018 |
9054 |
430.82 |
| May 04 2018 |
2532 |
367.32 |
| May 04 2018 |
12561 |
430.82 |
| Apr 27 2018 |
2584 |
367.32 |
| Apr 27 2018 |
9008 |
430.82 |
| Apr 27 2018 |
12493 |
430.82 |
| Apr 20 2018 |
2571 |
367.32 |
| Apr 20 2018 |
8990 |
430.82 |
| Apr 20 2018 |
12558 |
430.82 |
| Apr 13 2018 |
8915 |
430.82 |
| Apr 13 2018 |
2571 |
368.71 |
| Apr 13 2018 |
12535 |
430.82 |
| Apr 06 2018 |
2579 |
368.71 |
| Apr 06 2018 |
9261 |
432.21 |
| Apr 06 2018 |
12823 |
432.21 |
| Mar 30 2018 |
2571 |
368.71 |
| Mar 30 2018 |
9506 |
432.21 |
| Mar 30 2018 |
13039 |
432.21 |
| Mar 23 2018 |
2607 |
368.71 |
| Mar 23 2018 |
9617 |
432.21 |
| Mar 23 2018 |
13138 |
432.21 |
| Mar 16 2018 |
9539 |
432.21 |
| Mar 16 2018 |
2604 |
368.71 |
| Mar 16 2018 |
13124 |
432.21 |
| Mar 09 2018 |
2573 |
368.71 |
| Mar 09 2018 |
9516 |
432.21 |
| Mar 09 2018 |
13060 |
432.21 |
| Mar 02 2018 |
2631 |
368.71 |
| Mar 02 2018 |
9565 |
432.21 |
| Mar 02 2018 |
13250 |
432.21 |
| Feb 23 2018 |
9669 |
432.21 |
| Feb 23 2018 |
2670 |
368.71 |
| Feb 23 2018 |
13345 |
432.21 |
| Feb 16 2018 |
2617 |
368.71 |
| Feb 16 2018 |
9689 |
432.21 |
| Feb 16 2018 |
13352 |
432.21 |
| Feb 09 2018 |
2692 |
368.71 |
| Feb 09 2018 |
9614 |
432.21 |
| Feb 09 2018 |
13274 |
432.21 |
| Feb 02 2018 |
2686 |
368.71 |
| Feb 02 2018 |
9600 |
432.21 |
| Feb 02 2018 |
13230 |
432.21 |
| Jan 26 2018 |
2686 |
368.71 |
| Jan 26 2018 |
9650 |
432.21 |
| Jan 26 2018 |
13259 |
432.21 |
| Jan 19 2018 |
2686 |
368.71 |
| Jan 19 2018 |
9656 |
432.21 |
| Jan 19 2018 |
13275 |
432.21 |
| Jan 12 2018 |
2677 |
368.71 |
| Jan 12 2018 |
9670 |
432.21 |
| Jan 12 2018 |
13277 |
432.21 |
| Jan 05 2018 |
9670 |
432.21 |
| Jan 05 2018 |
2677 |
368.71 |
| Jan 05 2018 |
13298 |
432.21 |
| Dec 29 2017 |
2679 |
368.71 |
| Dec 29 2017 |
9670 |
432.21 |
| Dec 29 2017 |
13298 |
432.21 |
| Dec 22 2017 |
2679 |
368.71 |
| Dec 22 2017 |
9670 |
432.21 |
| Dec 22 2017 |
13298 |
432.21 |
| Dec 15 2017 |
9670 |
432.21 |
| Dec 15 2017 |
2679 |
368.71 |
| Dec 15 2017 |
13293 |
432.21 |
| Dec 08 2017 |
9670 |
432.21 |
| Dec 08 2017 |
2679 |
368.71 |
| Dec 08 2017 |
13293 |
432.21 |
| Dec 01 2017 |
2679 |
368.71 |
| Dec 01 2017 |
9670 |
432.21 |
| Dec 01 2017 |
13293 |
432.21 |
| Nov 24 2017 |
9670 |
432.21 |
| Nov 24 2017 |
2679 |
368.71 |
| Nov 24 2017 |
13293 |
432.21 |
| Nov 17 2017 |
9670 |
432.21 |
| Nov 17 2017 |
2679 |
368.71 |
| Nov 17 2017 |
13294 |
432.21 |
| Nov 10 2017 |
2679 |
368.71 |
| Nov 10 2017 |
9679 |
432.21 |
| Nov 10 2017 |
13298 |
432.21 |
| Nov 03 2017 |
2679 |
368.71 |
| Nov 03 2017 |
9679 |
432.21 |
| Nov 03 2017 |
13299 |
432.21 |
| Oct 27 2017 |
9721 |
432.21 |
| Oct 27 2017 |
2679 |
368.71 |
| Oct 27 2017 |
13340 |
432.21 |
| Oct 20 2017 |
2673 |
368.71 |
| Oct 20 2017 |
9655 |
432.21 |
| Oct 20 2017 |
13299 |
432.21 |
| Oct 13 2017 |
2676 |
368.71 |
| Oct 13 2017 |
9690 |
432.21 |
| Oct 13 2017 |
13320 |
432.21 |
| Oct 06 2017 |
2676 |
368.71 |
| Oct 06 2017 |
9691 |
432.21 |
| Oct 06 2017 |
13320 |
432.21 |
| Sep 29 2017 |
9690 |
432.21 |
| Sep 29 2017 |
2680 |
368.71 |
| Sep 29 2017 |
13243 |
432.21 |
| Sep 22 2017 |
2680 |
368.71 |
| Sep 22 2017 |
9843 |
432.21 |
| Sep 22 2017 |
13369 |
432.21 |
| Sep 15 2017 |
2673 |
368.71 |
| Sep 15 2017 |
9858 |
432.21 |
| Sep 15 2017 |
13446 |
432.21 |
| Sep 08 2017 |
9806 |
432.21 |
| Sep 08 2017 |
2607 |
368.71 |
| Sep 08 2017 |
13526 |
432.21 |
| Sep 01 2017 |
2661 |
368.71 |
| Sep 01 2017 |
9826 |
432.21 |
| Sep 01 2017 |
13556 |
432.21 |
| Aug 25 2017 |
2650 |
368.71 |
| Aug 25 2017 |
12380 |
453.25 |
| Aug 25 2017 |
16819 |
453.25 |
| Aug 18 2017 |
2780 |
368.71 |
| Aug 18 2017 |
12411 |
453.25 |
| Aug 18 2017 |
16922 |
453.25 |
| Aug 11 2017 |
2759 |
368.71 |
| Aug 11 2017 |
12478 |
453.25 |
| Aug 11 2017 |
16963 |
453.25 |
| Aug 04 2017 |
2814 |
368.71 |
| Aug 04 2017 |
12573 |
453.25 |
| Aug 04 2017 |
17155 |
453.25 |
| Jul 28 2017 |
2831 |
368.71 |
| Jul 28 2017 |
12679 |
453.25 |
| Jul 28 2017 |
17298 |
453.25 |
| Jul 21 2017 |
12770 |
453.25 |
| Jul 21 2017 |
3933 |
395 |
| Jul 21 2017 |
17400 |
453.25 |
| Jul 14 2017 |
3999 |
395 |
| Jul 14 2017 |
12851 |
453.25 |
| Jul 14 2017 |
17473 |
453.25 |
| Jul 07 2017 |
2738 |
361.19 |
| Jul 07 2017 |
12888 |
453.25 |
| Jul 07 2017 |
17531 |
453.25 |
| Jun 30 2017 |
12923 |
453.25 |
| Jun 30 2017 |
2722 |
361.19 |
| Jun 30 2017 |
17574 |
453.25 |
| Jun 23 2017 |
13102 |
453.25 |
| Jun 23 2017 |
2762 |
361.19 |
| Jun 23 2017 |
17699 |
453.25 |
| Jun 16 2017 |
2754 |
361.19 |
| Jun 16 2017 |
13131 |
453.25 |
| Jun 16 2017 |
17704 |
453.25 |
| Jun 09 2017 |
13005 |
453.25 |
| Jun 09 2017 |
2796 |
361.19 |
| Jun 09 2017 |
17601 |
453.25 |
| Jun 02 2017 |
13329 |
453.25 |
| Jun 02 2017 |
2800 |
361.19 |
| Jun 02 2017 |
17862 |
453.25 |
| May 26 2017 |
2800 |
361.19 |
| May 26 2017 |
13360 |
453.25 |
| May 26 2017 |
17933 |
453.25 |
| May 19 2017 |
2881 |
361.19 |
| May 19 2017 |
16588 |
481.16 |
| May 19 2017 |
22011 |
481.16 |
| May 12 2017 |
16659 |
481.16 |
| May 12 2017 |
2915 |
361.19 |
| May 12 2017 |
22148 |
481.16 |
| May 05 2017 |
3059 |
361.19 |
| May 05 2017 |
17154 |
485.98 |
| May 05 2017 |
22755 |
485.98 |
| Apr 28 2017 |
3060 |
361.19 |
| Apr 28 2017 |
17021 |
485.98 |
| Apr 28 2017 |
22496 |
485.98 |
| Apr 21 2017 |
3093 |
361.19 |
| Apr 21 2017 |
16233 |
475.01 |
| Apr 21 2017 |
21282 |
475.01 |
| Apr 14 2017 |
18325 |
495.02 |
| Apr 14 2017 |
3200 |
361.19 |
| Apr 14 2017 |
23952 |
495.02 |
| Apr 07 2017 |
3205 |
361.19 |
| Apr 07 2017 |
16458 |
477.83 |
| Apr 07 2017 |
21367 |
477.83 |
| Mar 31 2017 |
3294 |
361.19 |
| Mar 31 2017 |
16476 |
477.83 |
| Mar 31 2017 |
21587 |
477.83 |
| Mar 24 2017 |
16173 |
477.83 |
| Mar 24 2017 |
3218 |
361.19 |
| Mar 24 2017 |
21277 |
477.83 |
| Mar 17 2017 |
3243 |
361.19 |
| Mar 17 2017 |
16413 |
477.83 |
| Mar 17 2017 |
21444 |
477.83 |
| Mar 10 2017 |
3223 |
361.19 |
| Mar 10 2017 |
16398 |
477.83 |
| Mar 10 2017 |
21495 |
477.83 |
| Mar 03 2017 |
3228 |
361.19 |
| Mar 03 2017 |
16273 |
477.83 |
| Mar 03 2017 |
21403 |
477.83 |
| Feb 24 2017 |
3269 |
361.19 |
| Feb 24 2017 |
16424 |
477.83 |
| Feb 24 2017 |
21427 |
477.83 |
| Feb 17 2017 |
3209 |
361.19 |
| Feb 17 2017 |
16397 |
477.83 |
| Feb 17 2017 |
21406 |
477.83 |
| Feb 10 2017 |
3238 |
361.19 |
| Feb 10 2017 |
16584 |
477.83 |
| Feb 10 2017 |
21501 |
477.83 |
| Feb 03 2017 |
16537 |
477.83 |
| Feb 03 2017 |
3239 |
361.19 |
| Feb 03 2017 |
21483 |
477.83 |
| Jan 27 2017 |
3237 |
361.19 |
| Jan 27 2017 |
16529 |
477.83 |
| Jan 27 2017 |
21492 |
477.83 |
| Jan 20 2017 |
3235 |
361.19 |
| Jan 20 2017 |
16477 |
477.83 |
| Jan 20 2017 |
21440 |
477.83 |
| Jan 13 2017 |
16448 |
477.83 |
| Jan 13 2017 |
3235 |
361.19 |
| Jan 13 2017 |
21418 |
477.83 |
| Jan 06 2017 |
16448 |
477.83 |
| Jan 06 2017 |
3235 |
361.19 |
| Jan 06 2017 |
21421 |
477.83 |
| Dec 30 2016 |
3242 |
361.19 |
| Dec 30 2016 |
16449 |
477.83 |
| Dec 30 2016 |
21429 |
477.83 |
| Dec 23 2016 |
16449 |
477.83 |
| Dec 23 2016 |
3242 |
361.19 |
| Dec 23 2016 |
21429 |
477.83 |
| Dec 16 2016 |
16449 |
477.83 |
| Dec 16 2016 |
3242 |
361.19 |
| Dec 16 2016 |
21427 |
477.83 |
| Dec 09 2016 |
3242 |
361.19 |
| Dec 09 2016 |
16442 |
477.83 |
| Dec 09 2016 |
21427 |
477.83 |
| Dec 02 2016 |
3242 |
361.19 |
| Dec 02 2016 |
16442 |
477.83 |
| Dec 02 2016 |
21427 |
477.83 |
| Nov 25 2016 |
16442 |
477.83 |
| Nov 25 2016 |
3235 |
361.19 |
| Nov 25 2016 |
21422 |
477.83 |
| Nov 18 2016 |
3235 |
361.19 |
| Nov 18 2016 |
16442 |
477.83 |
| Nov 18 2016 |
21422 |
477.83 |
| Nov 11 2016 |
3235 |
361.19 |
| Nov 11 2016 |
16419 |
477.83 |
| Nov 11 2016 |
21402 |
477.83 |
| Nov 04 2016 |
3235 |
361.19 |
| Nov 04 2016 |
16419 |
477.83 |
| Nov 04 2016 |
21402 |
477.83 |
| Oct 28 2016 |
16438 |
477.83 |
| Oct 28 2016 |
3233 |
361.19 |
| Oct 28 2016 |
21420 |
477.83 |
| Oct 21 2016 |
3233 |
361.19 |
| Oct 21 2016 |
16457 |
477.83 |
| Oct 21 2016 |
21442 |
477.83 |
| Oct 14 2016 |
3241 |
361.19 |
| Oct 14 2016 |
16462 |
477.83 |
| Oct 14 2016 |
21419 |
477.83 |
| Oct 07 2016 |
16470 |
477.83 |
| Oct 07 2016 |
3241 |
361.19 |
| Oct 07 2016 |
21428 |
477.83 |
| Sep 30 2016 |
3272 |
361.19 |
| Sep 30 2016 |
16476 |
477.83 |
| Sep 30 2016 |
21454 |
477.83 |
| Sep 23 2016 |
3262 |
361.19 |
| Sep 23 2016 |
16277 |
477.83 |
| Sep 23 2016 |
21287 |
477.83 |
| Sep 16 2016 |
3259 |
361.19 |
| Sep 16 2016 |
16202 |
477.83 |
| Sep 16 2016 |
21314 |
477.83 |
| Sep 09 2016 |
3344 |
361.19 |
| Sep 09 2016 |
16307 |
477.83 |
| Sep 09 2016 |
21399 |
477.83 |
| Sep 02 2016 |
3414 |
361.19 |
| Sep 02 2016 |
16361 |
477.83 |
| Sep 02 2016 |
21564 |
477.83 |
| Aug 26 2016 |
3346 |
361.19 |
| Aug 26 2016 |
16156 |
477.83 |
| Aug 26 2016 |
21364 |
477.83 |
| Aug 19 2016 |
16189 |
477.83 |
| Aug 19 2016 |
3401 |
361.19 |
| Aug 19 2016 |
21381 |
477.83 |
| Aug 12 2016 |
3776 |
361.19 |
| Aug 12 2016 |
16220 |
477.83 |
| Aug 12 2016 |
16524 |
431.17 |
| Aug 05 2016 |
3794 |
361.19 |
| Aug 05 2016 |
16259 |
477.83 |
| Aug 05 2016 |
16648 |
431.17 |
| Jul 29 2016 |
16124 |
477.83 |
| Jul 29 2016 |
3777 |
361.19 |
| Jul 29 2016 |
16774 |
431.17 |
| Jul 22 2016 |
16250 |
477.83 |
| Jul 22 2016 |
3011 |
337.78 |
| Jul 22 2016 |
15556 |
421.81 |
| Jun 22 2016 |
16535 |
477.83 |
| Jun 22 2016 |
3412 |
348.17 |
| Jun 22 2016 |
20075 |
445.41 |
| Jun 15 2016 |
16743 |
477.83 |
| Jun 15 2016 |
3476 |
348.17 |
| Jun 15 2016 |
20282 |
445.41 |
| Jun 08 2016 |
4648 |
374.66 |
| Jun 08 2016 |
16822 |
477.83 |
| Jun 08 2016 |
18989 |
436.56 |
| Jun 01 2016 |
4815 |
374.66 |
| Jun 01 2016 |
16889 |
477.83 |
| Jun 01 2016 |
19300 |
436.56 |
| May 25 2016 |
4769 |
374.66 |
| May 25 2016 |
14087 |
452.66 |
| May 25 2016 |
16910 |
421.46 |
| May 18 2016 |
4791 |
374.66 |
| May 18 2016 |
14195 |
452.66 |
| May 18 2016 |
17034 |
421.46 |
| May 11 2016 |
12802 |
439.34 |
| May 11 2016 |
4714 |
374.66 |
| May 11 2016 |
15161 |
409.04 |
| May 04 2016 |
4746 |
374.66 |
| May 04 2016 |
12724 |
439.34 |
| May 04 2016 |
15122 |
409.04 |
| Apr 27 2016 |
4879 |
374.66 |
| Apr 27 2016 |
12458 |
434.77 |
| Apr 27 2016 |
15621 |
410.73 |
| Apr 20 2016 |
12414 |
434.77 |
| Apr 20 2016 |
4951 |
374.66 |
| Apr 20 2016 |
15655 |
410.73 |
| Apr 13 2016 |
4992 |
374.66 |
| Apr 13 2016 |
12209 |
430.44 |
| Apr 13 2016 |
14407 |
402.55 |
| Apr 06 2016 |
10883 |
416.68 |
| Apr 06 2016 |
5068 |
374.66 |
| Apr 06 2016 |
14112 |
399.87 |
| Mar 30 2016 |
10766 |
416.68 |
| Mar 30 2016 |
4946 |
374.66 |
| Mar 30 2016 |
13973 |
399.87 |
| Mar 23 2016 |
5116 |
374.66 |
| Mar 23 2016 |
10989 |
416.68 |
| Mar 23 2016 |
14143 |
399.87 |
| Mar 16 2016 |
5102 |
374.66 |
| Mar 16 2016 |
11073 |
416.68 |
| Mar 16 2016 |
14077 |
399.87 |
| Mar 09 2016 |
5152 |
374.66 |
| Mar 09 2016 |
11125 |
416.68 |
| Mar 09 2016 |
14141 |
399.87 |
| Mar 02 2016 |
10987 |
416.68 |
| Mar 02 2016 |
5166 |
374.66 |
| Mar 02 2016 |
14055 |
399.87 |
| Feb 24 2016 |
5146 |
374.66 |
| Feb 24 2016 |
10997 |
416.68 |
| Feb 24 2016 |
14041 |
399.87 |
| Feb 17 2016 |
5197 |
374.66 |
| Feb 17 2016 |
11127 |
416.68 |
| Feb 17 2016 |
14190 |
399.87 |
| Feb 10 2016 |
11103 |
416.68 |
| Feb 10 2016 |
5236 |
374.66 |
| Feb 10 2016 |
14198 |
399.87 |
| Feb 03 2016 |
5231 |
374.66 |
| Feb 03 2016 |
11126 |
416.68 |
| Feb 03 2016 |
14233 |
399.87 |
| Jan 27 2016 |
5231 |
374.66 |
| Jan 27 2016 |
11164 |
416.68 |
| Jan 27 2016 |
14235 |
399.87 |
| Jan 20 2016 |
5232 |
374.66 |
| Jan 20 2016 |
11152 |
416.68 |
| Jan 20 2016 |
14241 |
399.87 |
| Jan 13 2016 |
11163 |
416.68 |
| Jan 13 2016 |
5232 |
374.66 |
| Jan 13 2016 |
14262 |
399.87 |
| Jan 06 2016 |
5232 |
374.66 |
| Jan 06 2016 |
11163 |
416.68 |
| Jan 06 2016 |
14272 |
399.87 |
| Dec 30 2015 |
5231 |
374.66 |
| Dec 30 2015 |
11163 |
416.68 |
| Dec 30 2015 |
14264 |
399.87 |
| Dec 23 2015 |
5231 |
374.66 |
| Dec 23 2015 |
11164 |
416.68 |
| Dec 23 2015 |
14265 |
399.87 |
| Dec 16 2015 |
5231 |
374.66 |
| Dec 16 2015 |
11164 |
416.68 |
| Dec 16 2015 |
14265 |
399.87 |
| Dec 09 2015 |
5231 |
374.66 |
| Dec 09 2015 |
11164 |
416.68 |
| Dec 09 2015 |
14268 |
399.87 |
| Dec 02 2015 |
5231 |
374.66 |
| Dec 02 2015 |
11165 |
416.68 |
| Dec 02 2015 |
14269 |
399.87 |
| Nov 25 2015 |
11165 |
416.68 |
| Nov 25 2015 |
5231 |
374.66 |
| Nov 25 2015 |
14270 |
399.87 |
| Nov 18 2015 |
5231 |
374.66 |
| Nov 18 2015 |
11164 |
416.68 |
| Nov 18 2015 |
14270 |
399.87 |
| Nov 11 2015 |
5231 |
374.66 |
| Nov 11 2015 |
11154 |
416.68 |
| Nov 11 2015 |
14266 |
399.87 |
| Nov 04 2015 |
11154 |
416.68 |
| Nov 04 2015 |
5231 |
374.66 |
| Nov 04 2015 |
14266 |
399.87 |
| Oct 28 2015 |
5220 |
374.66 |
| Oct 28 2015 |
11155 |
416.68 |
| Oct 28 2015 |
14250 |
399.87 |
| Oct 21 2015 |
11117 |
416.68 |
| Oct 21 2015 |
5207 |
374.66 |
| Oct 21 2015 |
14243 |
399.87 |
| Oct 14 2015 |
11109 |
416.68 |
| Oct 14 2015 |
5207 |
374.66 |
| Oct 14 2015 |
14251 |
399.87 |
| Oct 07 2015 |
5208 |
374.66 |
| Oct 07 2015 |
11132 |
416.68 |
| Oct 07 2015 |
14256 |
399.87 |
| Sep 30 2015 |
5220 |
374.66 |
| Sep 30 2015 |
11140 |
416.68 |
| Sep 30 2015 |
14273 |
399.87 |
| Sep 23 2015 |
5235 |
374.66 |
| Sep 23 2015 |
11201 |
416.68 |
| Sep 23 2015 |
14310 |
399.87 |
| Sep 16 2015 |
11090 |
416.68 |
| Sep 16 2015 |
5225 |
374.66 |
| Sep 16 2015 |
14256 |
399.87 |
| Sep 09 2015 |
5209 |
374.66 |
| Sep 09 2015 |
11055 |
416.68 |
| Sep 09 2015 |
14222 |
399.87 |
| Sep 02 2015 |
5138 |
374.66 |
| Sep 02 2015 |
11126 |
416.68 |
| Sep 02 2015 |
14214 |
399.87 |
| Aug 26 2015 |
11269 |
416.68 |
| Aug 26 2015 |
5284 |
374.66 |
| Aug 26 2015 |
14386 |
399.87 |
| Aug 19 2015 |
5247 |
374.66 |
| Aug 19 2015 |
11468 |
416.68 |
| Aug 19 2015 |
14552 |
399.87 |
| Aug 12 2015 |
5282 |
374.66 |
| Aug 12 2015 |
11489 |
416.68 |
| Aug 12 2015 |
14587 |
399.87 |
| Aug 05 2015 |
5292 |
374.66 |
| Aug 05 2015 |
11563 |
416.68 |
| Aug 05 2015 |
14589 |
399.87 |
| Jul 29 2015 |
11612 |
416.68 |
| Jul 29 2015 |
5464 |
379.16 |
| Jul 29 2015 |
12652 |
385.21 |
| Jul 22 2015 |
6137 |
392.41 |
| Jul 22 2015 |
11641 |
416.68 |
| Jul 22 2015 |
13825 |
393.16 |
| Jul 15 2015 |
6274 |
392.41 |
| Jul 15 2015 |
11946 |
417.51 |
| Jul 15 2015 |
13926 |
393.16 |
| Jul 08 2015 |
6346 |
392.41 |
| Jul 08 2015 |
12024 |
417.51 |
| Jul 08 2015 |
14060 |
393.16 |
| Jul 01 2015 |
6407 |
392.41 |
| Jul 01 2015 |
12088 |
417.51 |
| Jul 01 2015 |
14164 |
393.16 |
| Jun 24 2015 |
6396 |
392.41 |
| Jun 24 2015 |
12096 |
417.51 |
| Jun 24 2015 |
14220 |
393.16 |
| Jun 17 2015 |
6374 |
392.41 |
| Jun 17 2015 |
12079 |
417.51 |
| Jun 17 2015 |
14291 |
393.16 |
| Jun 10 2015 |
12155 |
417.51 |
| Jun 10 2015 |
6089 |
386.28 |
| Jun 10 2015 |
13734 |
389.48 |
| Jun 03 2015 |
6046 |
386.28 |
| Jun 03 2015 |
10636 |
402.85 |
| Jun 03 2015 |
13937 |
389.48 |
| May 27 2015 |
5980 |
386.28 |
| May 27 2015 |
12069 |
416.24 |
| May 27 2015 |
14415 |
393.6 |
| May 20 2015 |
12142 |
416.24 |
| May 20 2015 |
5974 |
386.28 |
| May 20 2015 |
14453 |
393.6 |
| May 13 2015 |
5994 |
386.28 |
| May 13 2015 |
12266 |
416.24 |
| May 13 2015 |
14507 |
393.6 |
| May 06 2015 |
5634 |
386.28 |
| May 06 2015 |
12112 |
416.24 |
| May 06 2015 |
14213 |
393.6 |
| Apr 29 2015 |
5819 |
386.28 |
| Apr 29 2015 |
12325 |
416.53 |
| Apr 29 2015 |
14358 |
393.08 |
| Apr 22 2015 |
12397 |
416.53 |
| Apr 22 2015 |
5912 |
386.28 |
| Apr 22 2015 |
14438 |
393.08 |
| Apr 15 2015 |
5849 |
386.28 |
| Apr 15 2015 |
12071 |
414.63 |
| Apr 15 2015 |
14118 |
391 |
| Apr 08 2015 |
12746 |
421 |
| Apr 08 2015 |
5859 |
386.28 |
| Apr 08 2015 |
14955 |
396.65 |
| Apr 01 2015 |
5841 |
386.28 |
| Apr 01 2015 |
12869 |
421 |
| Apr 01 2015 |
15238 |
396.65 |
| Mar 25 2015 |
12447 |
421 |
| Mar 25 2015 |
5814 |
386.28 |
| Mar 25 2015 |
14804 |
396.65 |
| Mar 18 2015 |
5616 |
386.28 |
| Mar 18 2015 |
12097 |
421 |
| Mar 18 2015 |
14536 |
396.65 |
| Mar 11 2015 |
12342 |
421 |
| Mar 11 2015 |
5812 |
386.28 |
| Mar 11 2015 |
14987 |
396.65 |
| Mar 04 2015 |
5903 |
386.28 |
| Mar 04 2015 |
12531 |
421 |
| Mar 04 2015 |
15145 |
396.65 |
| Feb 25 2015 |
12546 |
421 |
| Feb 25 2015 |
5832 |
386.28 |
| Feb 25 2015 |
15174 |
396.65 |
| Feb 18 2015 |
12628 |
421 |
| Feb 18 2015 |
5876 |
386.28 |
| Feb 18 2015 |
15237 |
396.65 |
| Feb 11 2015 |
12645 |
421 |
| Feb 11 2015 |
5911 |
386.28 |
| Feb 11 2015 |
15257 |
396.65 |
| Feb 04 2015 |
5915 |
386.28 |
| Feb 04 2015 |
12689 |
421 |
| Feb 04 2015 |
15268 |
396.65 |
| Jan 28 2015 |
5915 |
386.28 |
| Jan 28 2015 |
12668 |
421 |
| Jan 28 2015 |
15270 |
396.65 |
| Jan 21 2015 |
5919 |
386.28 |
| Jan 21 2015 |
12680 |
421 |
| Jan 21 2015 |
15291 |
396.65 |
| Jan 14 2015 |
12701 |
421 |
| Jan 14 2015 |
5919 |
386.28 |
| Jan 14 2015 |
15304 |
396.65 |
| Jan 07 2015 |
12701 |
421 |
| Jan 07 2015 |
5919 |
386.28 |
| Jan 07 2015 |
15284 |
396.65 |
| Dec 31 2014 |
12701 |
421 |
| Dec 31 2014 |
5930 |
386.28 |
| Dec 31 2014 |
15287 |
396.65 |
| Dec 24 2014 |
12701 |
421 |
| Dec 24 2014 |
5930 |
386.28 |
| Dec 24 2014 |
15287 |
396.65 |
| Dec 17 2014 |
5930 |
386.28 |
| Dec 17 2014 |
12701 |
421 |
| Dec 17 2014 |
15280 |
396.65 |
| Dec 10 2014 |
5930 |
386.28 |
| Dec 10 2014 |
12701 |
421 |
| Dec 10 2014 |
15280 |
396.65 |
| Dec 03 2014 |
5931 |
386.28 |
| Dec 03 2014 |
12701 |
421 |
| Dec 03 2014 |
15281 |
396.65 |
| Nov 26 2014 |
12701 |
421 |
| Nov 26 2014 |
5931 |
386.28 |
| Nov 26 2014 |
15281 |
396.65 |
| Nov 19 2014 |
5931 |
386.28 |
| Nov 19 2014 |
12701 |
421 |
| Nov 19 2014 |
15282 |
396.65 |
| Nov 12 2014 |
5931 |
386.28 |
| Nov 12 2014 |
12701 |
421 |
| Nov 12 2014 |
15282 |
396.65 |
| Nov 05 2014 |
12701 |
421 |
| Nov 05 2014 |
5931 |
386.28 |
| Nov 05 2014 |
15282 |
396.65 |
| Oct 29 2014 |
12697 |
421 |
| Oct 29 2014 |
5931 |
386.28 |
| Oct 29 2014 |
15280 |
396.65 |
| Oct 22 2014 |
5926 |
386.28 |
| Oct 22 2014 |
12682 |
421 |
| Oct 22 2014 |
15291 |
396.65 |
| Oct 15 2014 |
12624 |
421 |
| Oct 15 2014 |
5924 |
386.28 |
| Oct 15 2014 |
15247 |
396.65 |
| Oct 08 2014 |
12619 |
421 |
| Oct 08 2014 |
5922 |
386.28 |
| Oct 08 2014 |
15235 |
396.65 |
| Oct 01 2014 |
5925 |
386.28 |
| Oct 01 2014 |
12628 |
421 |
| Oct 01 2014 |
15253 |
396.65 |
| Sep 24 2014 |
5901 |
386.28 |
| Sep 24 2014 |
12699 |
421 |
| Sep 24 2014 |
15247 |
396.65 |
| Sep 17 2014 |
12618 |
421 |
| Sep 17 2014 |
5882 |
386.28 |
| Sep 17 2014 |
15231 |
396.65 |
| Sep 10 2014 |
5886 |
386.28 |
| Sep 10 2014 |
12623 |
421 |
| Sep 10 2014 |
15236 |
396.65 |
| Sep 03 2014 |
5898 |
386.28 |
| Sep 03 2014 |
12632 |
421 |
| Sep 03 2014 |
15291 |
396.65 |
| Aug 27 2014 |
5783 |
386.28 |
| Aug 27 2014 |
12552 |
421 |
| Aug 27 2014 |
15307 |
396.65 |
| Aug 20 2014 |
12559 |
421 |
| Aug 20 2014 |
5771 |
386.28 |
| Aug 20 2014 |
15330 |
396.65 |
| Aug 13 2014 |
5804 |
386.28 |
| Aug 13 2014 |
12582 |
421.33 |
| Aug 13 2014 |
15403 |
396.65 |
| Aug 06 2014 |
5747 |
385.46 |
| Aug 06 2014 |
12999 |
422.87 |
| Aug 06 2014 |
12723 |
421.33 |
| Aug 06 2014 |
16445 |
403.64 |
| Jul 30 2014 |
12745 |
421.33 |
| Jul 30 2014 |
13010 |
422.87 |
| Jul 30 2014 |
5213 |
372.26 |
| Jul 30 2014 |
15805 |
398.37 |
| Jul 23 2014 |
12898 |
422.87 |
| Jul 23 2014 |
5102 |
372.26 |
| Jul 23 2014 |
11948 |
414.34 |
| Jul 23 2014 |
14931 |
392.46 |
| Jul 16 2014 |
12884 |
422.87 |
| Jul 16 2014 |
5206 |
372.26 |
| Jul 16 2014 |
12080 |
414.34 |
| Jul 16 2014 |
14936 |
392.46 |
| Jul 09 2014 |
4643 |
361.78 |
| Jul 09 2014 |
13002 |
422.87 |
| Jul 09 2014 |
12118 |
414.34 |
| Jul 09 2014 |
16022 |
400.48 |
| Jul 02 2014 |
13117 |
422.87 |
| Jul 02 2014 |
4785 |
361.78 |
| Jul 02 2014 |
12202 |
414.34 |
| Jul 02 2014 |
16191 |
400.48 |
| Jun 25 2014 |
4016 |
345.89 |
| Jun 25 2014 |
13231 |
422.87 |
| Jun 25 2014 |
12280 |
414.34 |
| Jun 25 2014 |
13566 |
381.91 |
| Jun 18 2014 |
4004 |
345.89 |
| Jun 18 2014 |
13354 |
422.87 |
| Jun 18 2014 |
12315 |
414.34 |
| Jun 18 2014 |
13607 |
381.91 |
| Jun 11 2014 |
12255 |
414.34 |
| Jun 11 2014 |
4738 |
359.95 |
| Jun 11 2014 |
13374 |
422.87 |
| Jun 11 2014 |
13000 |
376.04 |
| Jun 04 2014 |
4780 |
359.95 |
| Jun 04 2014 |
13628 |
422.87 |
| Jun 04 2014 |
9893 |
390.97 |
| Jun 04 2014 |
11496 |
363.86 |
| May 28 2014 |
11311 |
398.64 |
| May 28 2014 |
4819 |
359.95 |
| May 28 2014 |
9864 |
390.97 |
| May 28 2014 |
11038 |
360.08 |
| May 21 2014 |
9877 |
390.97 |
| May 21 2014 |
11378 |
398.64 |
| May 21 2014 |
4814 |
359.95 |
| May 21 2014 |
11084 |
360.08 |
| May 14 2014 |
9956 |
390.97 |
| May 14 2014 |
11455 |
398.64 |
| May 14 2014 |
4880 |
359.95 |
| May 14 2014 |
11140 |
360.08 |
| May 07 2014 |
12381 |
410.28 |
| May 07 2014 |
4637 |
359.95 |
| May 07 2014 |
8819 |
382.16 |
| May 07 2014 |
11029 |
360.08 |
| Apr 30 2014 |
9149 |
382.16 |
| Apr 30 2014 |
12816 |
410.28 |
| Apr 30 2014 |
4872 |
359.95 |
| Apr 30 2014 |
11323 |
360.08 |
| Apr 23 2014 |
8176 |
369.73 |
| Apr 23 2014 |
12939 |
410.28 |
| Apr 23 2014 |
5021 |
359.95 |
| Apr 23 2014 |
11477 |
360.08 |
| Apr 16 2014 |
4968 |
359.95 |
| Apr 16 2014 |
12859 |
410.28 |
| Apr 16 2014 |
8838 |
376.16 |
| Apr 16 2014 |
11413 |
360.08 |
| Apr 09 2014 |
13008 |
410.28 |
| Apr 09 2014 |
4979 |
359.95 |
| Apr 09 2014 |
9161 |
376.16 |
| Apr 09 2014 |
11605 |
360.08 |
| Apr 02 2014 |
9197 |
376.16 |
| Apr 02 2014 |
13160 |
410.28 |
| Apr 02 2014 |
4856 |
359.95 |
| Apr 02 2014 |
11344 |
360.08 |
| Mar 26 2014 |
4849 |
359.95 |
| Mar 26 2014 |
13428 |
410.28 |
| Mar 26 2014 |
9041 |
376.16 |
| Mar 26 2014 |
11424 |
360.08 |
| Mar 19 2014 |
4947 |
359.95 |
| Mar 19 2014 |
13487 |
410.28 |
| Mar 19 2014 |
9028 |
376.16 |
| Mar 19 2014 |
11468 |
360.08 |
| Mar 12 2014 |
13504 |
410.28 |
| Mar 12 2014 |
4971 |
359.95 |
| Mar 12 2014 |
9061 |
376.16 |
| Mar 12 2014 |
11562 |
360.08 |
| Mar 05 2014 |
8948 |
376.16 |
| Mar 05 2014 |
13505 |
410.28 |
| Mar 05 2014 |
4927 |
359.95 |
| Mar 05 2014 |
11520 |
360.08 |
| Feb 26 2014 |
13531 |
410.28 |
| Feb 26 2014 |
4961 |
359.95 |
| Feb 26 2014 |
8946 |
376.16 |
| Feb 26 2014 |
11544 |
360.08 |
| Feb 19 2014 |
4972 |
359.95 |
| Feb 19 2014 |
13563 |
410.28 |
| Feb 19 2014 |
8977 |
376.16 |
| Feb 19 2014 |
11582 |
360.08 |
| Feb 12 2014 |
8961 |
376.16 |
| Feb 12 2014 |
13573 |
410.28 |
| Feb 12 2014 |
5007 |
359.95 |
| Feb 12 2014 |
11581 |
360.08 |
| Feb 05 2014 |
5002 |
359.95 |
| Feb 05 2014 |
13664 |
410.28 |
| Feb 05 2014 |
9003 |
376.16 |
| Feb 05 2014 |
11652 |
360.08 |
| Jan 29 2014 |
13745 |
410.28 |
| Jan 29 2014 |
5002 |
359.95 |
| Jan 29 2014 |
8957 |
376.16 |
| Jan 29 2014 |
11691 |
360.08 |
| Jan 22 2014 |
5000 |
359.95 |
| Jan 22 2014 |
13709 |
410.28 |
| Jan 22 2014 |
8926 |
376.16 |
| Jan 22 2014 |
11659 |
360.08 |
| Jan 15 2014 |
5000 |
359.95 |
| Jan 15 2014 |
13743 |
410.28 |
| Jan 15 2014 |
8934 |
376.16 |
| Jan 15 2014 |
11688 |
360.08 |
| Jan 08 2014 |
13756 |
410.28 |
| Jan 08 2014 |
5000 |
359.95 |
| Jan 08 2014 |
8897 |
376.16 |
| Jan 08 2014 |
11686 |
360.08 |
| Jan 01 2014 |
13759 |
410.28 |
| Jan 01 2014 |
5000 |
359.95 |
| Jan 01 2014 |
8897 |
376.16 |
| Jan 01 2014 |
11687 |
360.08 |
| Dec 25 2013 |
8897 |
376.16 |
| Dec 25 2013 |
5005 |
359.95 |
| Dec 25 2013 |
13759 |
410.28 |
| Dec 25 2013 |
11688 |
360.08 |
| Dec 18 2013 |
5005 |
359.95 |
| Dec 18 2013 |
13759 |
410.28 |
| Dec 18 2013 |
8897 |
376.16 |
| Dec 18 2013 |
11688 |
360.08 |
| Dec 11 2013 |
5007 |
359.95 |
| Dec 11 2013 |
13759 |
410.28 |
| Dec 11 2013 |
8898 |
376.16 |
| Dec 11 2013 |
11688 |
360.08 |
| Dec 04 2013 |
8899 |
376.16 |
| Dec 04 2013 |
13759 |
410.28 |
| Dec 04 2013 |
5007 |
359.95 |
| Dec 04 2013 |
11689 |
360.08 |
| Nov 27 2013 |
8899 |
376.16 |
| Nov 27 2013 |
13759 |
410.28 |
| Nov 27 2013 |
5007 |
359.95 |
| Nov 27 2013 |
11689 |
360.08 |
| Nov 20 2013 |
13759 |
410.28 |
| Nov 20 2013 |
5008 |
359.95 |
| Nov 20 2013 |
8899 |
376.16 |
| Nov 20 2013 |
11690 |
360.08 |
| Nov 13 2013 |
8899 |
376.16 |
| Nov 13 2013 |
13759 |
410.28 |
| Nov 13 2013 |
5008 |
359.95 |
| Nov 13 2013 |
11690 |
360.08 |
| Nov 06 2013 |
8899 |
376.16 |
| Nov 06 2013 |
5008 |
359.95 |
| Nov 06 2013 |
13760 |
410.28 |
| Nov 06 2013 |
11690 |
360.08 |
| Oct 30 2013 |
5008 |
359.95 |
| Oct 30 2013 |
13758 |
410.28 |
| Oct 30 2013 |
8899 |
376.16 |
| Oct 30 2013 |
11689 |
360.08 |
| Oct 23 2013 |
13759 |
410.28 |
| Oct 23 2013 |
5008 |
359.95 |
| Oct 23 2013 |
8895 |
376.16 |
| Oct 23 2013 |
11686 |
360.08 |
| Oct 16 2013 |
8936 |
376.16 |
| Oct 16 2013 |
13736 |
410.28 |
| Oct 16 2013 |
4991 |
359.95 |
| Oct 16 2013 |
11684 |
360.08 |
| Oct 09 2013 |
4974 |
359.95 |
| Oct 09 2013 |
13738 |
410.28 |
| Oct 09 2013 |
8863 |
376.16 |
| Oct 09 2013 |
11637 |
360.08 |
| Oct 02 2013 |
13731 |
410.28 |
| Oct 02 2013 |
5001 |
359.95 |
| Oct 02 2013 |
8866 |
376.16 |
| Oct 02 2013 |
11640 |
360.08 |
| Sep 25 2013 |
13647 |
410.28 |
| Sep 25 2013 |
4990 |
359.95 |
| Sep 25 2013 |
8839 |
376.16 |
| Sep 25 2013 |
11604 |
360.08 |
| Sep 18 2013 |
8765 |
376.16 |
| Sep 18 2013 |
13575 |
410.28 |
| Sep 18 2013 |
4971 |
359.95 |
| Sep 18 2013 |
11517 |
360.08 |
| Sep 11 2013 |
4882 |
359.95 |
| Sep 11 2013 |
13481 |
410.28 |
| Sep 11 2013 |
8778 |
376.16 |
| Sep 11 2013 |
11450 |
360.08 |
| Sep 04 2013 |
13509 |
410.28 |
| Sep 04 2013 |
4915 |
359.95 |
| Sep 04 2013 |
8841 |
376.16 |
| Sep 04 2013 |
11493 |
360.08 |
| Aug 28 2013 |
8048 |
367.57 |
| Aug 28 2013 |
5086 |
359.95 |
| Aug 28 2013 |
12888 |
403.99 |
| Aug 28 2013 |
11489 |
360.08 |
| Aug 21 2013 |
5077 |
359.95 |
| Aug 21 2013 |
12953 |
403.99 |
| Aug 21 2013 |
8089 |
367.57 |
| Aug 21 2013 |
11566 |
360.08 |
| Aug 14 2013 |
13039 |
403.99 |
| Aug 14 2013 |
4646 |
359.03 |
| Aug 14 2013 |
8134 |
367.57 |
| Aug 14 2013 |
11916 |
365.52 |
| Aug 07 2013 |
4681 |
359.03 |
| Aug 07 2013 |
13239 |
403.99 |
| Aug 07 2013 |
8123 |
367.57 |
| Aug 07 2013 |
12041 |
365.52 |
| Jul 31 2013 |
4694 |
359.03 |
| Jul 31 2013 |
13363 |
403.99 |
| Jul 31 2013 |
8245 |
367.57 |
| Jul 31 2013 |
12155 |
365.52 |
| Jul 24 2013 |
13516 |
403.99 |
| Jul 24 2013 |
4712 |
359.03 |
| Jul 24 2013 |
8173 |
367.57 |
| Jul 24 2013 |
12228 |
365.52 |
| Jul 17 2013 |
13567 |
403.99 |
| Jul 17 2013 |
4615 |
359.03 |
| Jul 17 2013 |
8198 |
367.57 |
| Jul 17 2013 |
12249 |
365.52 |
| Jul 10 2013 |
8239 |
367.57 |
| Jul 10 2013 |
13701 |
403.99 |
| Jul 10 2013 |
4703 |
359.03 |
| Jul 10 2013 |
12372 |
365.52 |
| Jul 03 2013 |
13831 |
403.99 |
| Jul 03 2013 |
6067 |
388.05 |
| Jul 03 2013 |
8275 |
367.57 |
| Jul 03 2013 |
15117 |
386.23 |
| Jun 26 2013 |
5964 |
388.05 |
| Jun 26 2013 |
14103 |
403.99 |
| Jun 26 2013 |
8264 |
367.57 |
| Jun 26 2013 |
15291 |
386.23 |
| Jun 19 2013 |
8364 |
367.57 |
| Jun 19 2013 |
14244 |
403.99 |
| Jun 19 2013 |
15203 |
385.78 |
| Jun 12 2013 |
10528 |
389.02 |
| Jun 12 2013 |
14304 |
403.99 |
| Jun 12 2013 |
17291 |
399 |
| Jun 05 2013 |
17254 |
433.56 |
| Jun 05 2013 |
14094 |
424.49 |
| Jun 05 2013 |
21364 |
427.51 |
| May 29 2013 |
14010 |
424.49 |
| May 29 2013 |
17277 |
433.56 |
| May 29 2013 |
21364 |
427.51 |
| May 22 2013 |
14250 |
424.49 |
| May 22 2013 |
17545 |
433.56 |
| May 22 2013 |
21762 |
427.51 |
| May 15 2013 |
17644 |
433.56 |
| May 15 2013 |
14246 |
424.49 |
| May 15 2013 |
21748 |
427.51 |
| May 08 2013 |
14269 |
424.49 |
| May 08 2013 |
21194 |
424.49 |
| May 01 2013 |
14188 |
420.78 |
| May 01 2013 |
20800 |
420.78 |
| Apr 24 2013 |
15522 |
436.67 |
| Apr 24 2013 |
23157 |
436.67 |
| Apr 17 2013 |
15790 |
438.5 |
| Apr 17 2013 |
23463 |
438.5 |
| Apr 10 2013 |
15747 |
438.5 |
| Apr 10 2013 |
23308 |
438.5 |
| Apr 03 2013 |
15725 |
438.5 |
| Apr 03 2013 |
23243 |
438.5 |
| Mar 27 2013 |
16065 |
438.5 |
| Mar 27 2013 |
23357 |
438.5 |
| Mar 20 2013 |
15980 |
438.5 |
| Mar 20 2013 |
23309 |
438.5 |
| Mar 13 2013 |
13501 |
459.96 |
| Mar 13 2013 |
23260 |
438.5 |
| Oct 19 2012 |
14922 |
438.5 |
| Oct 19 2012 |
22230 |
438.5 |
| Sep 23 2012 |
14759 |
438.5 |
| Sep 23 2012 |
22034 |
438.5 |
| Aug 31 2012 |
14156 |
438.5 |
| Aug 31 2012 |
21548 |
438.5 |
| Aug 24 2012 |
13988 |
438.5 |
| Aug 24 2012 |
21355 |
438.5 |
| Aug 10 2012 |
13562 |
438.5 |
| Aug 10 2012 |
20825 |
438.5 |
| Aug 03 2012 |
13299 |
438.5 |
| Aug 03 2012 |
20566 |
438.5 |
| Jul 27 2012 |
13156 |
438.5 |
| Jul 27 2012 |
20172 |
438.5 |
| Jul 06 2012 |
12633 |
438.5 |
| Jul 06 2012 |
19624 |
438.5 |
| Jun 22 2012 |
12403 |
438.5 |
| Jun 22 2012 |
18813 |
438.5 |
| Jun 15 2012 |
12245 |
438.5 |
| Jun 15 2012 |
19226 |
438.5 |
| Jun 08 2012 |
11224 |
427.77 |
| Jun 08 2012 |
17706 |
427.77 |
| Jun 01 2012 |
11228 |
427.77 |
| Jun 01 2012 |
17523 |
427.77 |
| May 25 2012 |
10526 |
427.77 |
| May 25 2012 |
16387 |
427.77 |
| May 18 2012 |
10605 |
427.77 |
| May 18 2012 |
16596 |
427.77 |
| May 11 2012 |
10299 |
427.77 |
| May 11 2012 |
16540 |
427.77 |
