| Jul 10 2013 |
5834 |
381.41 |
| Jul 10 2013 |
14485 |
381.41 |
| Jul 03 2013 |
5738 |
381.41 |
| Jul 03 2013 |
14458 |
381.41 |
| Jun 26 2013 |
5639 |
381.41 |
| Jun 26 2013 |
15040 |
413.29 |
| Jun 26 2013 |
16906 |
397.35 |
| Jun 19 2013 |
5471 |
381.41 |
| Jun 19 2013 |
15207 |
413.29 |
| Jun 19 2013 |
16853 |
397.35 |
| Jun 12 2013 |
10210 |
364.27 |
| Jun 12 2013 |
5672 |
381.41 |
| Jun 12 2013 |
13271 |
369.98 |
| Jun 05 2013 |
5427 |
381.41 |
| Jun 05 2013 |
10087 |
364.27 |
| Jun 05 2013 |
6698 |
346.69 |
| Jun 05 2013 |
12456 |
364.16 |
| May 29 2013 |
6619 |
346.69 |
| May 29 2013 |
10141 |
364.27 |
| May 29 2013 |
5399 |
381.41 |
| May 29 2013 |
12469 |
364.16 |
| May 22 2013 |
6793 |
346.69 |
| May 22 2013 |
5433 |
381.41 |
| May 22 2013 |
10333 |
364.27 |
| May 22 2013 |
12741 |
364.16 |
| May 15 2013 |
10411 |
364.27 |
| May 15 2013 |
5373 |
381.41 |
| May 15 2013 |
6838 |
346.69 |
| May 15 2013 |
12781 |
364.16 |
| May 08 2013 |
10360 |
364.27 |
| May 08 2013 |
5155 |
381.41 |
| May 08 2013 |
6847 |
346.69 |
| May 08 2013 |
12706 |
364.16 |
| May 01 2013 |
7035 |
346.69 |
| May 01 2013 |
10483 |
364.27 |
| May 01 2013 |
5269 |
381.41 |
| May 01 2013 |
12861 |
364.16 |
| Apr 24 2013 |
10478 |
364.27 |
| Apr 24 2013 |
5221 |
381.41 |
| Apr 24 2013 |
6869 |
346.69 |
| Apr 24 2013 |
12837 |
364.16 |
| Apr 17 2013 |
5351 |
381.41 |
| Apr 17 2013 |
10504 |
364.27 |
| Apr 17 2013 |
8516 |
364.65 |
| Apr 17 2013 |
13413 |
367.85 |
| Apr 10 2013 |
10386 |
364.27 |
| Apr 10 2013 |
5319 |
381.41 |
| Apr 10 2013 |
8516 |
364.65 |
| Apr 10 2013 |
13362 |
367.85 |
| Apr 03 2013 |
8511 |
364.65 |
| Apr 03 2013 |
5277 |
381.41 |
| Apr 03 2013 |
10347 |
364.27 |
| Apr 03 2013 |
13358 |
367.85 |
| Mar 27 2013 |
5371 |
381.41 |
| Mar 27 2013 |
9778 |
357.66 |
| Mar 27 2013 |
8699 |
364.65 |
| Mar 27 2013 |
11739 |
354.08 |
| Mar 20 2013 |
5028 |
381.41 |
| Mar 20 2013 |
9647 |
357.66 |
| Mar 20 2013 |
8645 |
364.65 |
| Mar 20 2013 |
11746 |
354.08 |
| Mar 13 2013 |
5376 |
346.69 |
| Mar 13 2013 |
3864 |
381.41 |
| Mar 13 2013 |
11754 |
354.08 |
| Oct 19 2012 |
8389 |
357.66 |
| Oct 19 2012 |
4773 |
381.41 |
| Oct 19 2012 |
8124 |
364.65 |
| Oct 19 2012 |
11643 |
363.79 |
| Sep 23 2012 |
8081 |
364.65 |
| Sep 23 2012 |
4714 |
381.41 |
| Sep 23 2012 |
8346 |
357.66 |
| Sep 23 2012 |
11603 |
363.79 |
| Aug 31 2012 |
4437 |
381.41 |
| Aug 31 2012 |
8161 |
357.66 |
| Aug 31 2012 |
7809 |
364.65 |
| Aug 31 2012 |
11414 |
363.79 |
| Aug 24 2012 |
7742 |
364.65 |
| Aug 24 2012 |
4386 |
381.41 |
| Aug 24 2012 |
8094 |
357.66 |
| Aug 24 2012 |
11352 |
363.79 |
| Aug 10 2012 |
4207 |
381.41 |
| Aug 10 2012 |
7904 |
357.66 |
| Aug 10 2012 |
7566 |
364.65 |
| Aug 10 2012 |
11168 |
363.79 |
| Aug 03 2012 |
7437 |
364.65 |
| Aug 03 2012 |
4060 |
381.41 |
| Aug 03 2012 |
7808 |
357.66 |
| Aug 03 2012 |
11052 |
363.79 |
| Jul 27 2012 |
7376 |
364.65 |
| Jul 27 2012 |
3836 |
381.41 |
| Jul 27 2012 |
7621 |
357.66 |
| Jul 27 2012 |
10910 |
363.79 |
| Jul 06 2012 |
7317 |
357.66 |
| Jul 06 2012 |
7172 |
364.65 |
| Jul 06 2012 |
10354 |
360.46 |
| Jun 22 2012 |
5029 |
329.85 |
| Jun 22 2012 |
7097 |
364.65 |
| Jun 22 2012 |
8656 |
347.25 |
| Jun 15 2012 |
5944 |
344.44 |
| Jun 15 2012 |
7006 |
364.65 |
| Jun 15 2012 |
10103 |
357.92 |
| Jun 08 2012 |
5893 |
344.44 |
| Jun 08 2012 |
8068 |
382.62 |
| Jun 08 2012 |
10616 |
363.53 |
| Jun 01 2012 |
5642 |
344.44 |
| Jun 01 2012 |
8080 |
382.62 |
| Jun 01 2012 |
10531 |
363.53 |
| May 25 2012 |
7558 |
382.62 |
| May 25 2012 |
11513 |
382.62 |
| May 18 2012 |
7659 |
382.62 |
| May 18 2012 |
11679 |
382.62 |
| May 11 2012 |
7520 |
382.62 |
| May 11 2012 |
11688 |
382.62 |
