| Apr 19 2024 |
9031 |
558.56 |
| Apr 19 2024 |
17041 |
558.56 |
| Apr 17 2024 |
8982 |
558.56 |
| Apr 17 2024 |
16990 |
558.56 |
| Apr 10 2024 |
9244 |
496.47 |
| Apr 10 2024 |
9027 |
558.56 |
| Apr 10 2024 |
14477 |
537.86 |
| Apr 03 2024 |
9053 |
496.47 |
| Apr 03 2024 |
9314 |
543.77 |
| Apr 03 2024 |
14443 |
531.95 |
| Mar 27 2024 |
9120 |
496.47 |
| Mar 27 2024 |
9291 |
543.77 |
| Mar 27 2024 |
14483 |
531.95 |
| Mar 21 2024 |
9199 |
496.47 |
| Mar 21 2024 |
9316 |
543.77 |
| Mar 21 2024 |
14504 |
531.95 |
| Mar 14 2024 |
9169 |
496.47 |
| Mar 14 2024 |
9308 |
543.77 |
| Mar 14 2024 |
14394 |
531.95 |
| Mar 07 2024 |
9193 |
496.47 |
| Mar 07 2024 |
9359 |
543.77 |
| Mar 07 2024 |
14432 |
531.95 |
| Feb 29 2024 |
9221 |
496.47 |
| Feb 29 2024 |
9377 |
543.77 |
| Feb 29 2024 |
14543 |
531.95 |
| Feb 22 2024 |
9206 |
496.47 |
| Feb 22 2024 |
9337 |
543.77 |
| Feb 22 2024 |
14476 |
531.95 |
| Feb 15 2024 |
9056 |
496.47 |
| Feb 15 2024 |
9369 |
543.77 |
| Feb 15 2024 |
14465 |
531.95 |
| Feb 08 2024 |
9096 |
496.47 |
| Feb 08 2024 |
9371 |
543.77 |
| Feb 08 2024 |
14411 |
531.95 |
| Feb 01 2024 |
9049 |
496.47 |
| Feb 01 2024 |
9425 |
543.77 |
| Feb 01 2024 |
14311 |
531.95 |
| Jan 25 2024 |
8984 |
496.47 |
| Jan 25 2024 |
9435 |
543.77 |
| Jan 25 2024 |
14300 |
531.95 |
| Jan 18 2024 |
8984 |
496.47 |
| Jan 18 2024 |
9441 |
543.77 |
| Jan 18 2024 |
14300 |
531.95 |
| Jan 11 2024 |
8984 |
496.47 |
| Jan 11 2024 |
9440 |
543.77 |
| Jan 11 2024 |
14298 |
531.95 |
| Jan 04 2024 |
8984 |
496.47 |
| Jan 04 2024 |
9443 |
543.77 |
| Jan 04 2024 |
14290 |
531.95 |
| Dec 28 2023 |
8984 |
496.47 |
| Dec 28 2023 |
9448 |
543.77 |
| Dec 28 2023 |
14289 |
531.95 |
| Dec 21 2023 |
8984 |
496.47 |
| Dec 21 2023 |
9448 |
543.77 |
| Dec 21 2023 |
14289 |
531.95 |
| Dec 14 2023 |
8984 |
496.47 |
| Dec 14 2023 |
9445 |
543.77 |
| Dec 14 2023 |
14286 |
531.95 |
| Dec 07 2023 |
8984 |
496.47 |
| Dec 07 2023 |
9445 |
543.77 |
| Dec 07 2023 |
14287 |
531.95 |
| Nov 30 2023 |
8977 |
496.47 |
| Nov 30 2023 |
9441 |
543.77 |
| Nov 30 2023 |
14283 |
531.95 |
| Nov 23 2023 |
8977 |
496.47 |
| Nov 23 2023 |
9441 |
543.77 |
| Nov 23 2023 |
14280 |
531.95 |
| Nov 16 2023 |
8979 |
496.47 |
| Nov 16 2023 |
9440 |
543.77 |
| Nov 16 2023 |
14268 |
531.95 |
| Nov 09 2023 |
8976 |
496.47 |
| Nov 09 2023 |
9441 |
543.77 |
| Nov 09 2023 |
14270 |
531.95 |
| Nov 02 2023 |
8970 |
496.47 |
| Nov 02 2023 |
9441 |
543.77 |
| Nov 02 2023 |
14269 |
531.95 |
| Oct 26 2023 |
8933 |
496.47 |
| Oct 26 2023 |
9493 |
543.77 |
| Oct 26 2023 |
14232 |
531.95 |
| Oct 19 2023 |
8956 |
496.47 |
| Oct 19 2023 |
9490 |
543.77 |
| Oct 19 2023 |
14170 |
531.95 |
| Oct 12 2023 |
8919 |
496.47 |
| Oct 12 2023 |
9509 |
543.77 |
| Oct 12 2023 |
14173 |
531.95 |
| Oct 05 2023 |
8817 |
496.47 |
| Oct 05 2023 |
9505 |
543.77 |
| Oct 05 2023 |
13983 |
531.95 |
| Sep 28 2023 |
8729 |
496.47 |
| Sep 28 2023 |
9508 |
543.77 |
| Sep 28 2023 |
14114 |
531.95 |
| Sep 21 2023 |
8730 |
496.47 |
| Sep 21 2023 |
9516 |
543.77 |
| Sep 21 2023 |
14104 |
531.95 |
| Sep 14 2023 |
8797 |
496.47 |
| Sep 14 2023 |
9531 |
543.77 |
| Sep 14 2023 |
14162 |
531.95 |
| Sep 07 2023 |
8938 |
496.47 |
| Sep 07 2023 |
9548 |
543.77 |
| Sep 07 2023 |
14226 |
531.95 |
| Aug 31 2023 |
8915 |
496.47 |
| Aug 31 2023 |
9637 |
543.77 |
| Aug 31 2023 |
14289 |
531.95 |
| Aug 24 2023 |
8970 |
496.47 |
| Aug 24 2023 |
9574 |
543.77 |
| Aug 24 2023 |
14143 |
531.95 |
| Aug 17 2023 |
8973 |
496.47 |
| Aug 17 2023 |
9604 |
543.77 |
| Aug 17 2023 |
14203 |
531.95 |
| Aug 10 2023 |
8954 |
496.47 |
| Aug 10 2023 |
9574 |
543.77 |
| Aug 10 2023 |
14235 |
531.95 |
| Aug 03 2023 |
8958 |
496.47 |
| Aug 03 2023 |
9536 |
543.77 |
| Aug 03 2023 |
14195 |
531.95 |
| Jul 27 2023 |
8955 |
496.47 |
| Jul 27 2023 |
9523 |
543.77 |
| Jul 27 2023 |
14201 |
531.95 |
| Jul 20 2023 |
8999 |
496.47 |
| Jul 20 2023 |
9565 |
543.77 |
| Jul 20 2023 |
14118 |
531.95 |
| Jul 13 2023 |
9022 |
496.47 |
| Jul 13 2023 |
9567 |
543.77 |
| Jul 13 2023 |
14129 |
531.95 |
| Jul 06 2023 |
9056 |
496.47 |
| Jul 06 2023 |
9608 |
543.77 |
| Jul 06 2023 |
14181 |
531.95 |
| Jun 29 2023 |
9052 |
496.47 |
| Jun 29 2023 |
9555 |
543.77 |
| Jun 29 2023 |
14156 |
531.95 |
| Jun 22 2023 |
9049 |
496.47 |
| Jun 22 2023 |
9540 |
543.77 |
| Jun 22 2023 |
14122 |
531.95 |
| Jun 15 2023 |
8817 |
496.47 |
| Jun 15 2023 |
9599 |
543.77 |
| Jun 15 2023 |
14181 |
531.95 |
| Jun 08 2023 |
8806 |
496.47 |
| Jun 08 2023 |
9600 |
543.77 |
| Jun 08 2023 |
14248 |
531.95 |
| Jun 01 2023 |
8858 |
496.47 |
| Jun 01 2023 |
9467 |
543.77 |
| Jun 01 2023 |
14282 |
531.95 |
| May 25 2023 |
8840 |
496.47 |
| May 25 2023 |
9396 |
543.77 |
| May 25 2023 |
14195 |
531.95 |
| May 18 2023 |
8892 |
496.47 |
| May 18 2023 |
9277 |
543.77 |
| May 18 2023 |
14124 |
531.95 |
| May 11 2023 |
8943 |
496.47 |
| May 11 2023 |
9257 |
543.77 |
| May 11 2023 |
14133 |
531.95 |
| May 04 2023 |
8840 |
496.47 |
| May 04 2023 |
9177 |
543.77 |
| May 04 2023 |
13937 |
531.95 |
| Apr 27 2023 |
8640 |
496.47 |
| Apr 27 2023 |
9011 |
528.36 |
| Apr 27 2023 |
13646 |
521.99 |
| Apr 20 2023 |
8578 |
496.47 |
| Apr 20 2023 |
8898 |
528.36 |
| Apr 20 2023 |
13534 |
521.99 |
| Apr 13 2023 |
8540 |
495.82 |
| Apr 13 2023 |
8847 |
528.36 |
| Apr 13 2023 |
12925 |
497.71 |
| Apr 06 2023 |
8299 |
495.82 |
| Apr 06 2023 |
8828 |
528.36 |
| Apr 06 2023 |
12817 |
497.71 |
| Mar 30 2023 |
8100 |
495.82 |
| Mar 30 2023 |
8794 |
528.36 |
| Mar 30 2023 |
12756 |
497.71 |
| Mar 23 2023 |
8155 |
495.82 |
| Mar 23 2023 |
8712 |
528.36 |
| Mar 23 2023 |
12682 |
497.71 |
| Mar 16 2023 |
8087 |
495.82 |
| Mar 16 2023 |
8708 |
528.36 |
| Mar 16 2023 |
12627 |
497.71 |
| Mar 09 2023 |
8023 |
495.82 |
| Mar 09 2023 |
8690 |
528.36 |
| Mar 09 2023 |
12477 |
497.71 |
| Mar 02 2023 |
7982 |
495.82 |
| Mar 02 2023 |
8634 |
528.36 |
| Mar 02 2023 |
12412 |
497.71 |
| Feb 23 2023 |
8043 |
495.82 |
| Feb 23 2023 |
8620 |
528.36 |
| Feb 23 2023 |
12423 |
497.71 |
| Feb 16 2023 |
7937 |
495.82 |
| Feb 16 2023 |
8541 |
528.36 |
| Feb 16 2023 |
12282 |
497.71 |
| Feb 09 2023 |
7833 |
495.82 |
| Feb 09 2023 |
8524 |
528.36 |
| Feb 09 2023 |
12268 |
497.71 |
| Feb 02 2023 |
7783 |
495.82 |
| Feb 02 2023 |
8480 |
528.36 |
| Feb 02 2023 |
12259 |
497.71 |
| Jan 26 2023 |
7689 |
495.82 |
| Jan 26 2023 |
8447 |
528.36 |
| Jan 26 2023 |
12238 |
497.71 |
| Jan 19 2023 |
7689 |
495.82 |
| Jan 19 2023 |
8422 |
528.36 |
| Jan 19 2023 |
12220 |
497.71 |
| Jan 12 2023 |
7689 |
495.82 |
| Jan 12 2023 |
8422 |
528.36 |
| Jan 12 2023 |
12220 |
497.71 |
| Jan 05 2023 |
7689 |
495.82 |
| Jan 05 2023 |
8422 |
528.36 |
| Jan 05 2023 |
12222 |
497.71 |
| Dec 29 2022 |
7689 |
495.82 |
| Dec 29 2022 |
8422 |
528.36 |
| Dec 29 2022 |
12222 |
497.71 |
| Dec 22 2022 |
7689 |
495.82 |
| Dec 22 2022 |
8422 |
528.36 |
| Dec 22 2022 |
12222 |
497.71 |
| Dec 15 2022 |
7692 |
495.82 |
| Dec 15 2022 |
8417 |
528.36 |
| Dec 15 2022 |
12187 |
497.71 |
| Dec 08 2022 |
7692 |
495.82 |
| Dec 08 2022 |
8411 |
528.36 |
| Dec 08 2022 |
12181 |
497.71 |
| Dec 01 2022 |
7692 |
495.82 |
| Dec 01 2022 |
8411 |
528.36 |
| Dec 01 2022 |
12181 |
497.71 |
| Nov 24 2022 |
7692 |
495.82 |
| Nov 24 2022 |
8411 |
528.36 |
| Nov 24 2022 |
12184 |
497.71 |
| Nov 17 2022 |
7668 |
495.82 |
| Nov 17 2022 |
8407 |
528.36 |
| Nov 17 2022 |
12162 |
497.71 |
| Nov 10 2022 |
7668 |
495.82 |
| Nov 10 2022 |
8407 |
528.36 |
| Nov 10 2022 |
12163 |
497.71 |
| Nov 03 2022 |
7659 |
495.82 |
| Nov 03 2022 |
8378 |
528.36 |
| Nov 03 2022 |
12133 |
497.71 |
| Oct 27 2022 |
7660 |
495.82 |
| Oct 27 2022 |
8358 |
528.36 |
| Oct 27 2022 |
12122 |
497.71 |
| Oct 20 2022 |
7691 |
495.82 |
| Oct 20 2022 |
8359 |
528.36 |
| Oct 20 2022 |
12138 |
497.71 |
| Oct 13 2022 |
7597 |
495.82 |
| Oct 13 2022 |
8359 |
528.36 |
| Oct 13 2022 |
12108 |
497.71 |
| Oct 06 2022 |
7544 |
495.82 |
| Oct 06 2022 |
8365 |
528.36 |
| Oct 06 2022 |
12113 |
497.71 |
| Sep 29 2022 |
7516 |
495.82 |
| Sep 29 2022 |
8385 |
528.36 |
| Sep 29 2022 |
12120 |
497.71 |
| Sep 22 2022 |
7474 |
495.82 |
| Sep 22 2022 |
8374 |
528.36 |
| Sep 22 2022 |
12105 |
497.71 |
| Sep 15 2022 |
7451 |
495.82 |
| Sep 15 2022 |
8374 |
528.36 |
| Sep 15 2022 |
12089 |
497.71 |
| Sep 08 2022 |
7530 |
495.82 |
| Sep 08 2022 |
8290 |
528.36 |
| Sep 08 2022 |
12064 |
497.71 |
| Sep 01 2022 |
7497 |
495.82 |
| Sep 01 2022 |
8198 |
528.36 |
| Sep 01 2022 |
11916 |
497.71 |
| Aug 25 2022 |
7494 |
495.82 |
| Aug 25 2022 |
8119 |
528.36 |
| Aug 25 2022 |
11824 |
497.71 |
| Aug 18 2022 |
7494 |
495.82 |
| Aug 18 2022 |
8093 |
528.36 |
| Aug 18 2022 |
11762 |
497.71 |
| Aug 11 2022 |
7493 |
495.82 |
| Aug 11 2022 |
7971 |
528.36 |
| Aug 11 2022 |
11669 |
497.71 |
| Aug 04 2022 |
7479 |
495.82 |
| Aug 04 2022 |
7956 |
528.36 |
| Aug 04 2022 |
11648 |
497.71 |
| Jul 28 2022 |
7422 |
495.82 |
| Jul 28 2022 |
7822 |
528.36 |
| Jul 28 2022 |
11506 |
497.71 |
| Jul 21 2022 |
7321 |
495.82 |
| Jul 21 2022 |
7702 |
528.36 |
| Jul 21 2022 |
11404 |
497.71 |
| Jul 14 2022 |
7322 |
495.82 |
| Jul 14 2022 |
7682 |
528.36 |
| Jul 14 2022 |
11375 |
497.71 |
| Jul 07 2022 |
7297 |
495.82 |
| Jul 07 2022 |
7623 |
528.36 |
| Jul 07 2022 |
11283 |
497.71 |
| Jun 30 2022 |
7276 |
495.82 |
| Jun 30 2022 |
7589 |
528.36 |
| Jun 30 2022 |
11239 |
497.71 |
| Jun 23 2022 |
7260 |
495.82 |
| Jun 23 2022 |
7547 |
528.36 |
| Jun 23 2022 |
11222 |
497.71 |
| Jun 16 2022 |
7187 |
495.82 |
| Jun 16 2022 |
7265 |
528.36 |
| Jun 16 2022 |
10985 |
497.71 |
| Jun 09 2022 |
7071 |
495.82 |
| Jun 09 2022 |
7165 |
528.36 |
| Jun 09 2022 |
10821 |
497.71 |
| Jun 02 2022 |
6992 |
495.82 |
| Jun 02 2022 |
6910 |
528.36 |
| Jun 02 2022 |
10554 |
497.71 |
| May 26 2022 |
6960 |
495.82 |
| May 26 2022 |
6802 |
528.36 |
| May 26 2022 |
10392 |
497.71 |
| May 19 2022 |
6905 |
495.82 |
| May 19 2022 |
6310 |
498.98 |
| May 19 2022 |
10089 |
497.71 |
| May 12 2022 |
6887 |
495.82 |
| May 12 2022 |
6213 |
498.98 |
| May 12 2022 |
9977 |
497.71 |
| May 05 2022 |
6705 |
495.82 |
| May 05 2022 |
6592 |
498.17 |
| May 05 2022 |
9681 |
497 |
| Apr 28 2022 |
6791 |
495.82 |
| Apr 28 2022 |
6555 |
498.17 |
| Apr 28 2022 |
9470 |
497 |
| Apr 21 2022 |
6388 |
495.18 |
| Apr 21 2022 |
5788 |
482.13 |
| Apr 21 2022 |
8265 |
488.66 |
| Apr 14 2022 |
6345 |
495.18 |
| Apr 14 2022 |
5750 |
482.13 |
| Apr 14 2022 |
8243 |
488.66 |
| Apr 07 2022 |
6280 |
495.18 |
| Apr 07 2022 |
5740 |
482.13 |
| Apr 07 2022 |
8237 |
488.66 |
| Mar 31 2022 |
6277 |
495.18 |
| Mar 31 2022 |
5741 |
482.13 |
| Mar 31 2022 |
8143 |
488.66 |
| Mar 24 2022 |
6072 |
495.18 |
| Mar 24 2022 |
5671 |
482.13 |
| Mar 24 2022 |
8007 |
488.66 |
| Mar 17 2022 |
6061 |
495.18 |
| Mar 17 2022 |
5578 |
482.13 |
| Mar 17 2022 |
7952 |
488.66 |
| Mar 10 2022 |
6051 |
495.18 |
| Mar 10 2022 |
5602 |
482.13 |
| Mar 10 2022 |
7938 |
488.66 |
| Mar 03 2022 |
6163 |
495.18 |
| Mar 03 2022 |
5702 |
482.13 |
| Mar 03 2022 |
8009 |
488.66 |
| Feb 24 2022 |
6003 |
495.18 |
| Feb 24 2022 |
5686 |
482.13 |
| Feb 24 2022 |
7986 |
488.66 |
| Feb 17 2022 |
5685 |
495.18 |
| Feb 17 2022 |
5547 |
482.13 |
| Feb 17 2022 |
7249 |
488.66 |
| Feb 10 2022 |
5766 |
495.18 |
| Feb 10 2022 |
5575 |
482.13 |
| Feb 10 2022 |
7169 |
488.66 |
| Feb 03 2022 |
5884 |
495.18 |
| Feb 03 2022 |
5645 |
482.13 |
| Feb 03 2022 |
7269 |
488.66 |
| Jan 27 2022 |
5929 |
495.18 |
| Jan 27 2022 |
5648 |
482.13 |
| Jan 27 2022 |
7303 |
488.66 |
| Jan 20 2022 |
5974 |
495.18 |
| Jan 20 2022 |
5658 |
482.13 |
| Jan 20 2022 |
7319 |
488.66 |
| Jan 13 2022 |
5974 |
495.18 |
| Jan 13 2022 |
5661 |
482.13 |
| Jan 13 2022 |
7348 |
488.66 |
| Jan 06 2022 |
5974 |
495.18 |
| Jan 06 2022 |
5662 |
482.13 |
| Jan 06 2022 |
7349 |
488.66 |
| Dec 30 2021 |
5981 |
495.18 |
| Dec 30 2021 |
5668 |
482.13 |
| Dec 30 2021 |
7359 |
488.66 |
| Dec 23 2021 |
5981 |
495.18 |
| Dec 23 2021 |
5668 |
482.13 |
| Dec 23 2021 |
7359 |
488.66 |
| Dec 16 2021 |
5981 |
495.18 |
| Dec 16 2021 |
5668 |
482.13 |
| Dec 16 2021 |
7359 |
488.66 |
| Dec 09 2021 |
5981 |
495.18 |
| Dec 09 2021 |
5668 |
482.13 |
| Dec 09 2021 |
7359 |
488.66 |
| Dec 02 2021 |
5981 |
495.18 |
| Dec 02 2021 |
5668 |
482.13 |
| Dec 02 2021 |
7363 |
488.66 |
| Nov 25 2021 |
5981 |
495.18 |
| Nov 25 2021 |
5668 |
482.13 |
| Nov 25 2021 |
7363 |
488.66 |
| Nov 18 2021 |
5981 |
495.18 |
| Nov 18 2021 |
5669 |
482.13 |
| Nov 18 2021 |
7364 |
488.66 |
| Nov 11 2021 |
5982 |
495.18 |
| Nov 11 2021 |
5669 |
482.13 |
| Nov 11 2021 |
7365 |
488.66 |
| Nov 04 2021 |
5979 |
495.18 |
| Nov 04 2021 |
5669 |
482.13 |
| Nov 04 2021 |
7433 |
488.66 |
| Oct 28 2021 |
5979 |
495.18 |
| Oct 28 2021 |
5669 |
482.13 |
| Oct 28 2021 |
7433 |
488.66 |
| Oct 21 2021 |
5980 |
495.18 |
| Oct 21 2021 |
5668 |
482.13 |
| Oct 21 2021 |
7460 |
488.66 |
| Oct 14 2021 |
5986 |
495.18 |
| Oct 14 2021 |
5669 |
482.13 |
| Oct 14 2021 |
7471 |
488.66 |
| Oct 07 2021 |
6004 |
495.18 |
| Oct 07 2021 |
5669 |
482.13 |
| Oct 07 2021 |
7489 |
488.66 |
| Sep 30 2021 |
6028 |
495.18 |
| Sep 30 2021 |
5608 |
482.13 |
| Sep 30 2021 |
7438 |
488.66 |
| Sep 23 2021 |
6079 |
495.18 |
| Sep 23 2021 |
5522 |
482.13 |
| Sep 23 2021 |
7387 |
488.66 |
| Sep 16 2021 |
6011 |
495.18 |
| Sep 16 2021 |
5501 |
482.13 |
| Sep 16 2021 |
7334 |
488.66 |
| Sep 09 2021 |
6086 |
495.18 |
| Sep 09 2021 |
5465 |
482.13 |
| Sep 09 2021 |
7366 |
488.66 |
| Sep 02 2021 |
6201 |
494.87 |
| Sep 02 2021 |
5391 |
482.13 |
| Sep 02 2021 |
7974 |
490.62 |
| Aug 26 2021 |
6321 |
494.87 |
| Aug 26 2021 |
5469 |
482.13 |
| Aug 26 2021 |
8179 |
490.62 |
| Aug 19 2021 |
6454 |
494.87 |
| Aug 19 2021 |
5534 |
482.13 |
| Aug 19 2021 |
8140 |
490.62 |
| Aug 12 2021 |
6500 |
494.87 |
| Aug 12 2021 |
5563 |
482.13 |
| Aug 12 2021 |
8202 |
490.62 |
| Aug 05 2021 |
3583 |
495.53 |
| Aug 05 2021 |
4747 |
462.46 |
| Aug 05 2021 |
8030 |
482.31 |
| Jul 29 2021 |
3616 |
495.53 |
| Jul 29 2021 |
4725 |
462.46 |
| Jul 29 2021 |
8101 |
482.31 |
| Jul 22 2021 |
3561 |
495.53 |
| Jul 22 2021 |
4649 |
462.46 |
| Jul 22 2021 |
8044 |
482.31 |
| Jul 15 2021 |
3627 |
495.53 |
| Jul 15 2021 |
4601 |
462.46 |
| Jul 15 2021 |
8121 |
482.31 |
| Jul 08 2021 |
3674 |
495.53 |
| Jul 08 2021 |
4581 |
462.19 |
| Jul 08 2021 |
8027 |
475.26 |
| Jul 01 2021 |
3747 |
495.53 |
| Jul 01 2021 |
4654 |
462.19 |
| Jul 01 2021 |
8144 |
475.26 |
| Jun 24 2021 |
3777 |
497.9 |
| Jun 24 2021 |
4786 |
462.19 |
| Jun 24 2021 |
8272 |
475.26 |
| Jun 17 2021 |
3780 |
497.9 |
| Jun 17 2021 |
4724 |
462.19 |
| Jun 17 2021 |
8266 |
475.26 |
| Jun 10 2021 |
3731 |
497.9 |
| Jun 10 2021 |
4674 |
462.19 |
| Jun 10 2021 |
8147 |
475.26 |
| Jun 03 2021 |
8172 |
475.26 |
| May 27 2021 |
3797 |
497.9 |
| May 27 2021 |
4723 |
462.19 |
| May 27 2021 |
8299 |
475.26 |
| May 07 2021 |
16260 |
478.21 |
| Sep 04 2020 |
4759 |
494.55 |
| Sep 04 2020 |
7019 |
494.55 |
| Aug 28 2020 |
5124 |
494.55 |
| Aug 28 2020 |
7537 |
494.55 |
| Aug 21 2020 |
5472 |
494.55 |
| Aug 21 2020 |
8147 |
494.55 |
| Aug 14 2020 |
5686 |
494.55 |
| Aug 14 2020 |
8517 |
494.55 |
| Aug 07 2020 |
6153 |
495.71 |
| Aug 07 2020 |
3812 |
442.79 |
| Aug 07 2020 |
8134 |
478.07 |
| Jul 31 2020 |
4119 |
442.79 |
| Jul 31 2020 |
6543 |
495.71 |
| Jul 31 2020 |
8660 |
478.07 |
| Jul 24 2020 |
4475 |
442.79 |
| Jul 24 2020 |
6814 |
495.71 |
| Jul 24 2020 |
9226 |
478.07 |
| Jul 17 2020 |
4865 |
442.79 |
| Jul 17 2020 |
7275 |
495.71 |
| Jul 17 2020 |
9650 |
478.07 |
| Jul 10 2020 |
7602 |
495.71 |
| Jul 10 2020 |
5810 |
452.21 |
| Jul 10 2020 |
9884 |
473.96 |
| Jul 03 2020 |
5847 |
452.21 |
| Jul 03 2020 |
7804 |
495.71 |
| Jul 03 2020 |
10004 |
473.96 |
| Jun 26 2020 |
6269 |
452.21 |
| Jun 26 2020 |
8290 |
498.81 |
| Jun 26 2020 |
11020 |
480.17 |
| Jun 19 2020 |
6456 |
452.21 |
| Jun 19 2020 |
8507 |
498.81 |
| Jun 19 2020 |
11447 |
480.17 |
| Jun 12 2020 |
6694 |
452.21 |
| Jun 12 2020 |
8928 |
498.81 |
| Jun 12 2020 |
11845 |
480.17 |
| Jun 05 2020 |
6974 |
452.21 |
| Jun 05 2020 |
9122 |
498.81 |
| Jun 05 2020 |
12222 |
480.17 |
| May 29 2020 |
7242 |
452.21 |
| May 29 2020 |
9422 |
498.81 |
| May 29 2020 |
12595 |
480.17 |
| May 22 2020 |
9716 |
498.81 |
| May 22 2020 |
7527 |
452.21 |
| May 22 2020 |
12988 |
480.17 |
| May 15 2020 |
7683 |
452.21 |
| May 15 2020 |
10231 |
498.81 |
| May 15 2020 |
13411 |
480.17 |
| May 08 2020 |
7878 |
452.21 |
| May 08 2020 |
10478 |
498.81 |
| May 08 2020 |
13734 |
480.17 |
| May 01 2020 |
11011 |
498.81 |
| May 01 2020 |
8294 |
452.21 |
| May 01 2020 |
14391 |
480.17 |
| Apr 24 2020 |
8571 |
452.21 |
| Apr 24 2020 |
11455 |
498.81 |
| Apr 24 2020 |
15368 |
480.17 |
| Apr 17 2020 |
11854 |
498.81 |
| Apr 17 2020 |
8625 |
452.21 |
| Apr 17 2020 |
15697 |
480.17 |
| Apr 10 2020 |
12213 |
498.81 |
| Apr 10 2020 |
8829 |
452.21 |
| Apr 10 2020 |
16052 |
480.17 |
| Apr 03 2020 |
9037 |
452.21 |
| Apr 03 2020 |
12687 |
498.81 |
| Apr 03 2020 |
16463 |
480.17 |
| Mar 27 2020 |
9219 |
452.21 |
| Mar 27 2020 |
13135 |
498.81 |
| Mar 27 2020 |
16880 |
480.17 |
| Mar 20 2020 |
9370 |
452.21 |
| Mar 20 2020 |
13359 |
498.81 |
| Mar 20 2020 |
17120 |
480.17 |
| Mar 13 2020 |
13596 |
498.81 |
| Mar 13 2020 |
9442 |
452.21 |
| Mar 13 2020 |
17357 |
480.17 |
| Mar 06 2020 |
9505 |
452.21 |
| Mar 06 2020 |
13834 |
498.81 |
| Mar 06 2020 |
17508 |
480.17 |
| Feb 28 2020 |
9494 |
452.21 |
| Feb 28 2020 |
13858 |
498.81 |
| Feb 28 2020 |
17527 |
480.17 |
| Feb 21 2020 |
13670 |
498.81 |
| Feb 21 2020 |
9362 |
452.21 |
| Feb 21 2020 |
17343 |
480.17 |
| Feb 14 2020 |
9408 |
452.21 |
| Feb 14 2020 |
13716 |
498.81 |
| Feb 14 2020 |
17390 |
480.17 |
| Feb 07 2020 |
9338 |
452.21 |
| Feb 07 2020 |
13652 |
498.81 |
| Feb 07 2020 |
17279 |
480.17 |
| Jan 31 2020 |
9356 |
452.21 |
| Jan 31 2020 |
13729 |
498.81 |
| Jan 31 2020 |
17338 |
480.17 |
| Jan 24 2020 |
13743 |
498.81 |
| Jan 24 2020 |
9375 |
452.21 |
| Jan 24 2020 |
17354 |
480.17 |
| Jan 17 2020 |
9310 |
452.21 |
| Jan 17 2020 |
13758 |
498.81 |
| Jan 17 2020 |
17267 |
480.17 |
| Jan 10 2020 |
9309 |
452.21 |
| Jan 10 2020 |
13758 |
498.81 |
| Jan 10 2020 |
17263 |
480.17 |
| Jan 03 2020 |
9315 |
452.21 |
| Jan 03 2020 |
13760 |
498.81 |
| Jan 03 2020 |
17274 |
480.17 |
| Dec 27 2019 |
9309 |
452.21 |
| Dec 27 2019 |
13760 |
498.81 |
| Dec 27 2019 |
17268 |
480.17 |
| Dec 20 2019 |
9309 |
452.21 |
| Dec 20 2019 |
13760 |
498.81 |
| Dec 20 2019 |
17268 |
480.17 |
| Dec 13 2019 |
9310 |
452.21 |
| Dec 13 2019 |
13761 |
498.81 |
| Dec 13 2019 |
17269 |
480.17 |
| Dec 06 2019 |
13761 |
498.81 |
| Dec 06 2019 |
9300 |
452.21 |
| Dec 06 2019 |
17249 |
480.17 |
| Nov 29 2019 |
9281 |
452.21 |
| Nov 29 2019 |
13761 |
498.81 |
| Nov 29 2019 |
17235 |
480.17 |
| Nov 22 2019 |
9281 |
452.21 |
| Nov 22 2019 |
13761 |
498.81 |
| Nov 22 2019 |
17235 |
480.17 |
| Nov 15 2019 |
13761 |
498.81 |
| Nov 15 2019 |
9282 |
452.21 |
| Nov 15 2019 |
17240 |
480.17 |
| Nov 08 2019 |
9287 |
452.21 |
| Nov 08 2019 |
13715 |
498.81 |
| Nov 08 2019 |
17166 |
480.17 |
| Nov 01 2019 |
13447 |
498.81 |
| Nov 01 2019 |
9283 |
452.21 |
| Nov 01 2019 |
16952 |
480.17 |
| Oct 25 2019 |
13447 |
498.81 |
| Oct 25 2019 |
9300 |
452.21 |
| Oct 25 2019 |
16971 |
480.17 |
| Oct 18 2019 |
9300 |
452.21 |
| Oct 18 2019 |
13518 |
498.81 |
| Oct 18 2019 |
17002 |
480.17 |
| Oct 11 2019 |
9302 |
452.21 |
| Oct 11 2019 |
13467 |
498.81 |
| Oct 11 2019 |
16968 |
480.17 |
| Oct 04 2019 |
9316 |
452.21 |
| Oct 04 2019 |
13436 |
498.81 |
| Oct 04 2019 |
16949 |
480.17 |
| Sep 27 2019 |
13441 |
498.81 |
| Sep 27 2019 |
9315 |
452.21 |
| Sep 27 2019 |
17070 |
480.17 |
| Sep 20 2019 |
9321 |
452.21 |
| Sep 20 2019 |
13398 |
498.81 |
| Sep 20 2019 |
17050 |
480.17 |
| Sep 13 2019 |
9284 |
452.21 |
| Sep 13 2019 |
13481 |
498.81 |
| Sep 13 2019 |
17074 |
480.17 |
| Sep 06 2019 |
13947 |
500.94 |
| Sep 06 2019 |
9296 |
452.21 |
| Sep 06 2019 |
16878 |
476.58 |
| Aug 30 2019 |
9407 |
452.21 |
| Aug 30 2019 |
14019 |
500.94 |
| Aug 30 2019 |
17000 |
476.58 |
| Aug 23 2019 |
9482 |
452.21 |
| Aug 23 2019 |
14208 |
500.94 |
| Aug 23 2019 |
17201 |
476.58 |
| Aug 16 2019 |
10400 |
461.64 |
| Aug 16 2019 |
14419 |
505.01 |
| Aug 16 2019 |
18007 |
483.32 |
| Aug 09 2019 |
14484 |
505.01 |
| Aug 09 2019 |
10427 |
461.64 |
| Aug 09 2019 |
18067 |
483.32 |
| Aug 02 2019 |
10530 |
461.64 |
| Aug 02 2019 |
14612 |
505.01 |
| Aug 02 2019 |
18191 |
483.32 |
| Jul 26 2019 |
10589 |
461.64 |
| Jul 26 2019 |
14593 |
505.01 |
| Jul 26 2019 |
18281 |
483.32 |
| Jul 19 2019 |
10620 |
461.64 |
| Jul 19 2019 |
14840 |
505.01 |
| Jul 19 2019 |
18434 |
483.32 |
| Jun 14 2019 |
12297 |
470.35 |
| Jun 14 2019 |
17396 |
470.35 |
| Jun 07 2019 |
10725 |
453.14 |
| Jun 07 2019 |
15220 |
453.14 |
| May 31 2019 |
9142 |
438.76 |
| May 31 2019 |
13087 |
438.76 |
| May 24 2019 |
9156 |
438.76 |
| May 24 2019 |
13132 |
438.76 |
| May 17 2019 |
9214 |
438.76 |
| May 17 2019 |
13128 |
438.76 |
| May 10 2019 |
9207 |
438.76 |
| May 10 2019 |
13083 |
438.76 |
| May 03 2019 |
9221 |
438.76 |
| May 03 2019 |
13169 |
438.76 |
| Apr 26 2019 |
9211 |
438.76 |
| Apr 26 2019 |
10725 |
452.85 |
| Apr 26 2019 |
13413 |
442.28 |
| Apr 19 2019 |
9341 |
438.76 |
| Apr 19 2019 |
10657 |
452.85 |
| Apr 19 2019 |
13369 |
442.28 |
| Apr 18 2019 |
10665 |
452.85 |
| Apr 18 2019 |
9352 |
438.76 |
| Apr 12 2019 |
9720 |
440.79 |
| Apr 12 2019 |
10677 |
452.85 |
| Apr 12 2019 |
13542 |
443.2 |
| Apr 05 2019 |
9503 |
440.79 |
| Apr 05 2019 |
10261 |
452.85 |
| Apr 05 2019 |
13134 |
443.2 |
| Mar 29 2019 |
9376 |
440.79 |
| Mar 29 2019 |
10204 |
452.85 |
| Mar 29 2019 |
13010 |
443.2 |
| Mar 22 2019 |
10049 |
452.85 |
| Mar 22 2019 |
9300 |
440.79 |
| Mar 22 2019 |
12849 |
443.2 |
| Mar 15 2019 |
9270 |
440.79 |
| Mar 15 2019 |
10177 |
452.85 |
| Mar 15 2019 |
12880 |
443.2 |
| Mar 08 2019 |
9213 |
440.79 |
| Mar 08 2019 |
9997 |
452.85 |
| Mar 08 2019 |
12691 |
443.2 |
| Mar 01 2019 |
9226 |
440.79 |
| Mar 01 2019 |
10068 |
452.85 |
| Mar 01 2019 |
12756 |
443.2 |
| Feb 22 2019 |
10114 |
452.85 |
| Feb 22 2019 |
9255 |
440.79 |
| Feb 22 2019 |
12808 |
443.2 |
| Feb 15 2019 |
9173 |
440.79 |
| Feb 15 2019 |
10089 |
452.85 |
| Feb 15 2019 |
12699 |
443.2 |
| Feb 08 2019 |
9093 |
440.79 |
| Feb 08 2019 |
10039 |
452.85 |
| Feb 08 2019 |
12599 |
443.2 |
| Feb 01 2019 |
9117 |
440.79 |
| Feb 01 2019 |
10049 |
452.85 |
| Feb 01 2019 |
12607 |
443.2 |
| Jan 25 2019 |
9135 |
440.79 |
| Jan 25 2019 |
10058 |
452.85 |
| Jan 25 2019 |
12646 |
443.2 |
| Jan 18 2019 |
9146 |
440.79 |
| Jan 18 2019 |
10107 |
452.85 |
| Jan 18 2019 |
12663 |
443.2 |
| Jan 11 2019 |
9134 |
440.79 |
| Jan 11 2019 |
10107 |
452.85 |
| Jan 11 2019 |
12651 |
443.2 |
| Jan 04 2019 |
10108 |
452.85 |
| Jan 04 2019 |
9153 |
440.79 |
| Jan 04 2019 |
12659 |
443.2 |
| Dec 28 2018 |
9153 |
440.79 |
| Dec 28 2018 |
10108 |
452.85 |
| Dec 28 2018 |
12659 |
443.2 |
| Dec 21 2018 |
9153 |
440.79 |
| Dec 21 2018 |
10108 |
452.85 |
| Dec 21 2018 |
12659 |
443.2 |
| Dec 14 2018 |
10108 |
452.85 |
| Dec 14 2018 |
9153 |
440.79 |
| Dec 14 2018 |
12659 |
443.2 |
| Dec 07 2018 |
9146 |
440.79 |
| Dec 07 2018 |
10108 |
452.85 |
| Dec 07 2018 |
12654 |
443.2 |
| Nov 30 2018 |
10108 |
452.85 |
| Nov 30 2018 |
9146 |
440.79 |
| Nov 30 2018 |
12654 |
443.2 |
| Nov 23 2018 |
10108 |
452.85 |
| Nov 23 2018 |
9146 |
440.79 |
| Nov 23 2018 |
12654 |
443.2 |
| Nov 16 2018 |
9146 |
440.79 |
| Nov 16 2018 |
10108 |
452.85 |
| Nov 16 2018 |
12654 |
443.2 |
| Nov 09 2018 |
9146 |
440.79 |
| Nov 09 2018 |
10109 |
452.85 |
| Nov 09 2018 |
12655 |
443.2 |
| Nov 02 2018 |
9146 |
440.79 |
| Nov 02 2018 |
10109 |
452.85 |
| Nov 02 2018 |
12629 |
443.2 |
| Oct 26 2018 |
10106 |
452.85 |
| Oct 26 2018 |
9146 |
440.79 |
| Oct 26 2018 |
12627 |
443.2 |
| Oct 19 2018 |
9146 |
440.79 |
| Oct 19 2018 |
10118 |
452.85 |
| Oct 19 2018 |
12649 |
443.2 |
| Oct 12 2018 |
9124 |
440.79 |
| Oct 12 2018 |
10077 |
452.85 |
| Oct 12 2018 |
12594 |
443.2 |
| Oct 05 2018 |
10098 |
452.85 |
| Oct 05 2018 |
9104 |
440.79 |
| Oct 05 2018 |
12696 |
443.2 |
| Sep 28 2018 |
9120 |
440.79 |
| Sep 28 2018 |
9870 |
452.85 |
| Sep 28 2018 |
12390 |
443.2 |
| Sep 21 2018 |
9096 |
440.79 |
| Sep 21 2018 |
9842 |
452.85 |
| Sep 21 2018 |
12381 |
443.2 |
| Sep 14 2018 |
9145 |
440.79 |
| Sep 14 2018 |
9876 |
452.85 |
| Sep 14 2018 |
12429 |
443.2 |
| Sep 07 2018 |
10050 |
452.85 |
| Sep 07 2018 |
9231 |
440.79 |
| Sep 07 2018 |
12663 |
443.2 |
| Aug 31 2018 |
10098 |
452.85 |
| Aug 31 2018 |
9304 |
440.79 |
| Aug 31 2018 |
12723 |
443.2 |
| Aug 24 2018 |
10128 |
452.85 |
| Aug 24 2018 |
9012 |
438.6 |
| Aug 24 2018 |
11663 |
435.1 |
| Aug 17 2018 |
9164 |
438.6 |
| Aug 17 2018 |
10107 |
452.85 |
| Aug 17 2018 |
11816 |
435.1 |
| Aug 10 2018 |
9178 |
438.6 |
| Aug 10 2018 |
10121 |
452.85 |
| Aug 10 2018 |
11938 |
435.1 |
| Aug 03 2018 |
8887 |
434.69 |
| Aug 03 2018 |
10283 |
452.85 |
| Aug 03 2018 |
12004 |
434.69 |
| Jul 27 2018 |
8909 |
434.69 |
| Jul 27 2018 |
10370 |
452.85 |
| Jul 27 2018 |
12035 |
434.69 |
| Jul 20 2018 |
9037 |
434.69 |
| Jul 20 2018 |
10328 |
452.85 |
| Jul 20 2018 |
12206 |
434.69 |
| Jul 13 2018 |
10512 |
452.85 |
| Jul 13 2018 |
10075 |
446.76 |
| Jul 13 2018 |
13218 |
443.26 |
| Jul 06 2018 |
10025 |
446.76 |
| Jul 06 2018 |
10343 |
452.85 |
| Jul 06 2018 |
13005 |
443.26 |
| Jun 29 2018 |
10344 |
452.85 |
| Jun 29 2018 |
10026 |
446.76 |
| Jun 29 2018 |
13013 |
443.26 |
| Jun 22 2018 |
9359 |
437.84 |
| Jun 22 2018 |
10566 |
452.85 |
| Jun 22 2018 |
12566 |
437.84 |
| Jun 15 2018 |
10629 |
452.85 |
| Jun 15 2018 |
9316 |
437.84 |
| Jun 15 2018 |
12564 |
437.84 |
| Jun 08 2018 |
8064 |
423.14 |
| Jun 08 2018 |
10674 |
452.85 |
| Jun 08 2018 |
10837 |
423.14 |
| Jun 01 2018 |
11027 |
452.85 |
| Jun 01 2018 |
8128 |
423.14 |
| Jun 01 2018 |
11111 |
423.14 |
| May 25 2018 |
8231 |
423.14 |
| May 25 2018 |
11073 |
452.85 |
| May 25 2018 |
11270 |
423.14 |
| May 18 2018 |
11159 |
452.85 |
| May 18 2018 |
8232 |
423.14 |
| May 18 2018 |
11248 |
423.14 |
| May 11 2018 |
8186 |
423.14 |
| May 11 2018 |
11181 |
452.85 |
| May 11 2018 |
11343 |
423.14 |
| May 04 2018 |
8349 |
423.14 |
| May 04 2018 |
11205 |
451.25 |
| May 04 2018 |
11480 |
423.1 |
| Apr 27 2018 |
8330 |
423.14 |
| Apr 27 2018 |
11101 |
450.64 |
| Apr 27 2018 |
11411 |
423.1 |
| Apr 20 2018 |
9581 |
434.51 |
| Apr 20 2018 |
6700 |
407.97 |
| Apr 20 2018 |
9385 |
406.79 |
| Apr 13 2018 |
9565 |
434.51 |
| Apr 13 2018 |
6665 |
407.97 |
| Apr 13 2018 |
9364 |
406.79 |
| Apr 06 2018 |
9510 |
434.51 |
| Apr 06 2018 |
7579 |
415.43 |
| Apr 06 2018 |
8934 |
402.73 |
| Mar 30 2018 |
9591 |
434.51 |
| Mar 30 2018 |
7818 |
415.43 |
| Mar 30 2018 |
9100 |
402.73 |
| Mar 23 2018 |
7939 |
415.43 |
| Mar 23 2018 |
9646 |
434.51 |
| Mar 23 2018 |
9214 |
402.73 |
| Mar 16 2018 |
7868 |
415.43 |
| Mar 16 2018 |
9664 |
434.51 |
| Mar 16 2018 |
9200 |
402.73 |
| Mar 09 2018 |
9561 |
434.51 |
| Mar 09 2018 |
7860 |
415.43 |
| Mar 09 2018 |
9198 |
402.73 |
| Mar 02 2018 |
9619 |
434.51 |
| Mar 02 2018 |
7909 |
415.43 |
| Mar 02 2018 |
9378 |
402.73 |
| Feb 23 2018 |
7999 |
415.43 |
| Feb 23 2018 |
9705 |
434.51 |
| Feb 23 2018 |
9456 |
402.73 |
| Feb 16 2018 |
9699 |
434.51 |
| Feb 16 2018 |
8021 |
415.43 |
| Feb 16 2018 |
9480 |
402.73 |
| Feb 09 2018 |
9731 |
434.51 |
| Feb 09 2018 |
7973 |
415.43 |
| Feb 09 2018 |
9430 |
402.73 |
| Feb 02 2018 |
9700 |
434.51 |
| Feb 02 2018 |
7947 |
415.43 |
| Feb 02 2018 |
9411 |
402.73 |
| Jan 26 2018 |
9724 |
434.51 |
| Jan 26 2018 |
7974 |
415.43 |
| Jan 26 2018 |
9430 |
402.73 |
| Jan 19 2018 |
9724 |
434.51 |
| Jan 19 2018 |
7981 |
415.43 |
| Jan 19 2018 |
9434 |
402.73 |
| Jan 12 2018 |
9715 |
434.51 |
| Jan 12 2018 |
7993 |
415.43 |
| Jan 12 2018 |
9434 |
402.73 |
| Jan 05 2018 |
7993 |
415.43 |
| Jan 05 2018 |
9740 |
434.51 |
| Jan 05 2018 |
9446 |
402.73 |
| Dec 29 2017 |
9740 |
434.51 |
| Dec 29 2017 |
7993 |
415.43 |
| Dec 29 2017 |
9447 |
402.73 |
| Dec 22 2017 |
9741 |
434.51 |
| Dec 22 2017 |
7993 |
415.43 |
| Dec 22 2017 |
9448 |
402.73 |
| Dec 15 2017 |
7993 |
415.43 |
| Dec 15 2017 |
9966 |
436.7 |
| Dec 15 2017 |
10079 |
407.71 |
| Dec 08 2017 |
7993 |
415.43 |
| Dec 08 2017 |
9966 |
436.7 |
| Dec 08 2017 |
10079 |
407.71 |
| Dec 01 2017 |
9966 |
436.7 |
| Dec 01 2017 |
7993 |
415.43 |
| Dec 01 2017 |
10079 |
407.71 |
| Nov 24 2017 |
7993 |
415.43 |
| Nov 24 2017 |
9966 |
436.7 |
| Nov 24 2017 |
10079 |
407.71 |
| Nov 17 2017 |
7993 |
415.43 |
| Nov 17 2017 |
9966 |
436.7 |
| Nov 17 2017 |
10079 |
407.71 |
| Nov 10 2017 |
9966 |
436.7 |
| Nov 10 2017 |
7997 |
415.43 |
| Nov 10 2017 |
10083 |
407.71 |
| Nov 03 2017 |
9967 |
436.7 |
| Nov 03 2017 |
7997 |
415.43 |
| Nov 03 2017 |
10084 |
407.71 |
| Oct 27 2017 |
8051 |
415.43 |
| Oct 27 2017 |
9967 |
436.7 |
| Oct 27 2017 |
10132 |
407.71 |
| Oct 20 2017 |
9983 |
436.7 |
| Oct 20 2017 |
7994 |
415.43 |
| Oct 20 2017 |
10106 |
407.71 |
| Oct 13 2017 |
9983 |
436.7 |
| Oct 13 2017 |
8026 |
415.43 |
| Oct 13 2017 |
10119 |
407.71 |
| Oct 06 2017 |
9978 |
436.7 |
| Oct 06 2017 |
8023 |
415.43 |
| Oct 06 2017 |
10117 |
407.71 |
| Sep 29 2017 |
8022 |
415.43 |
| Sep 29 2017 |
9990 |
436.7 |
| Sep 29 2017 |
10044 |
407.71 |
| Sep 22 2017 |
9984 |
436.7 |
| Sep 22 2017 |
8147 |
415.43 |
| Sep 22 2017 |
10146 |
407.71 |
| Sep 15 2017 |
10059 |
436.7 |
| Sep 15 2017 |
8163 |
415.43 |
| Sep 15 2017 |
10225 |
407.71 |
| Sep 08 2017 |
8109 |
415.43 |
| Sep 08 2017 |
10081 |
436.7 |
| Sep 08 2017 |
10328 |
407.71 |
| Sep 01 2017 |
10187 |
436.37 |
| Sep 01 2017 |
4078 |
404.67 |
| Sep 01 2017 |
8245 |
416.65 |
| Sep 01 2017 |
9554 |
401.65 |
| Aug 25 2017 |
4048 |
404.67 |
| Aug 25 2017 |
10367 |
438 |
| Aug 25 2017 |
8609 |
416.65 |
| Aug 25 2017 |
10029 |
402.69 |
| Aug 18 2017 |
4233 |
404.67 |
| Aug 18 2017 |
8704 |
421.3 |
| Aug 18 2017 |
8640 |
416.65 |
| Aug 18 2017 |
8070 |
386.58 |
| Aug 11 2017 |
8692 |
421.3 |
| Aug 11 2017 |
4194 |
404.67 |
| Aug 11 2017 |
8702 |
416.65 |
| Aug 11 2017 |
8124 |
386.58 |
| Aug 04 2017 |
5197 |
382.68 |
| Aug 04 2017 |
4277 |
404.67 |
| Aug 04 2017 |
8754 |
416.65 |
| Aug 04 2017 |
7051 |
376.26 |
| Jul 28 2017 |
4302 |
404.67 |
| Jul 28 2017 |
4601 |
374.79 |
| Jul 28 2017 |
8823 |
416.65 |
| Jul 28 2017 |
5572 |
360.85 |
| Jul 21 2017 |
8926 |
416.65 |
| Jul 21 2017 |
4338 |
404.67 |
| Jul 21 2017 |
4681 |
374.79 |
| Jul 21 2017 |
5670 |
360.85 |
| Jul 14 2017 |
4404 |
404.67 |
| Jul 14 2017 |
4463 |
371.27 |
| Jul 14 2017 |
8989 |
416.65 |
| Jul 14 2017 |
5705 |
360.85 |
| Jul 07 2017 |
3898 |
363.36 |
| Jul 07 2017 |
4456 |
404.67 |
| Jul 07 2017 |
9040 |
416.65 |
| Jul 07 2017 |
5740 |
360.85 |
| Jun 30 2017 |
9055 |
416.65 |
| Jun 30 2017 |
3922 |
363.36 |
| Jun 30 2017 |
4432 |
404.67 |
| Jun 30 2017 |
5759 |
360.85 |
| Jun 23 2017 |
9194 |
416.65 |
| Jun 23 2017 |
4773 |
363.36 |
| Jun 23 2017 |
4486 |
404.67 |
| Jun 23 2017 |
5814 |
360.85 |
| Jun 16 2017 |
4878 |
363.36 |
| Jun 16 2017 |
4445 |
404.67 |
| Jun 16 2017 |
9230 |
416.65 |
| Jun 16 2017 |
5867 |
360.85 |
| Jun 09 2017 |
9135 |
416.65 |
| Jun 09 2017 |
4489 |
404.67 |
| Jun 09 2017 |
5375 |
368.71 |
| Jun 09 2017 |
6039 |
363.93 |
| Jun 02 2017 |
9400 |
416.65 |
| Jun 02 2017 |
4503 |
404.67 |
| Jun 02 2017 |
5412 |
368.71 |
| Jun 02 2017 |
6198 |
363.93 |
| May 26 2017 |
4463 |
404.67 |
| May 26 2017 |
5445 |
368.71 |
| May 26 2017 |
9427 |
416.65 |
| May 26 2017 |
6221 |
363.93 |
| May 19 2017 |
4632 |
404.67 |
| May 19 2017 |
5450 |
368.71 |
| May 19 2017 |
9649 |
416.65 |
| May 19 2017 |
6284 |
363.93 |
| May 12 2017 |
9680 |
416.65 |
| May 12 2017 |
5569 |
368.71 |
| May 12 2017 |
4690 |
404.67 |
| May 12 2017 |
6341 |
363.93 |
| May 05 2017 |
4877 |
404.67 |
| May 05 2017 |
5623 |
368.71 |
| May 05 2017 |
8496 |
405.32 |
| May 05 2017 |
6413 |
363.93 |
| Apr 28 2017 |
5528 |
368.71 |
| Apr 28 2017 |
4882 |
404.67 |
| Apr 28 2017 |
10609 |
425.33 |
| Apr 28 2017 |
6936 |
368.71 |
| Apr 21 2017 |
5649 |
368.71 |
| Apr 21 2017 |
4957 |
404.67 |
| Apr 21 2017 |
9461 |
413.36 |
| Apr 21 2017 |
7007 |
368.71 |
| Apr 14 2017 |
8660 |
404.86 |
| Apr 14 2017 |
5075 |
404.67 |
| Apr 14 2017 |
5702 |
368.71 |
| Apr 14 2017 |
7074 |
368.71 |
| Apr 07 2017 |
5756 |
368.71 |
| Apr 07 2017 |
5087 |
404.67 |
| Apr 07 2017 |
8571 |
404.86 |
| Apr 07 2017 |
6949 |
368.71 |
| Mar 31 2017 |
5237 |
404.67 |
| Mar 31 2017 |
5919 |
368.71 |
| Mar 31 2017 |
8575 |
404.86 |
| Mar 31 2017 |
7085 |
368.71 |
| Mar 24 2017 |
8457 |
404.86 |
| Mar 24 2017 |
5116 |
404.67 |
| Mar 24 2017 |
5871 |
368.71 |
| Mar 24 2017 |
7005 |
368.71 |
| Mar 17 2017 |
5181 |
404.67 |
| Mar 17 2017 |
5944 |
368.71 |
| Mar 17 2017 |
8566 |
404.86 |
| Mar 17 2017 |
7045 |
368.71 |
| Mar 10 2017 |
6008 |
368.71 |
| Mar 10 2017 |
5155 |
404.67 |
| Mar 10 2017 |
8601 |
404.86 |
| Mar 10 2017 |
7086 |
368.71 |
| Mar 03 2017 |
5967 |
368.71 |
| Mar 03 2017 |
5148 |
404.67 |
| Mar 03 2017 |
8547 |
404.86 |
| Mar 03 2017 |
7102 |
368.71 |
| Feb 24 2017 |
5230 |
404.67 |
| Feb 24 2017 |
5949 |
368.71 |
| Feb 24 2017 |
8624 |
404.86 |
| Feb 24 2017 |
7135 |
368.71 |
| Feb 17 2017 |
5150 |
404.67 |
| Feb 17 2017 |
5796 |
368.71 |
| Feb 17 2017 |
8654 |
404.86 |
| Feb 17 2017 |
7190 |
368.71 |
| Feb 10 2017 |
5820 |
368.71 |
| Feb 10 2017 |
5198 |
404.67 |
| Feb 10 2017 |
8762 |
404.86 |
| Feb 10 2017 |
7213 |
368.71 |
| Feb 03 2017 |
8744 |
404.86 |
| Feb 03 2017 |
5841 |
368.71 |
| Feb 03 2017 |
5186 |
404.67 |
| Feb 03 2017 |
7230 |
368.71 |
| Jan 27 2017 |
5180 |
404.67 |
| Jan 27 2017 |
5846 |
368.71 |
| Jan 27 2017 |
8713 |
404.86 |
| Jan 27 2017 |
7227 |
368.71 |
| Jan 20 2017 |
5185 |
404.67 |
| Jan 20 2017 |
5851 |
368.71 |
| Jan 20 2017 |
8692 |
404.86 |
| Jan 20 2017 |
7232 |
368.71 |
| Jan 13 2017 |
8699 |
404.86 |
| Jan 13 2017 |
5185 |
404.67 |
| Jan 13 2017 |
5851 |
368.71 |
| Jan 13 2017 |
7239 |
368.71 |
| Jan 06 2017 |
8699 |
404.86 |
| Jan 06 2017 |
5847 |
368.71 |
| Jan 06 2017 |
5185 |
404.67 |
| Jan 06 2017 |
7225 |
368.71 |
| Dec 30 2016 |
5852 |
368.71 |
| Dec 30 2016 |
5190 |
404.67 |
| Dec 30 2016 |
8699 |
404.86 |
| Dec 30 2016 |
7231 |
368.71 |
| Dec 23 2016 |
8699 |
404.86 |
| Dec 23 2016 |
5852 |
368.71 |
| Dec 23 2016 |
5190 |
404.67 |
| Dec 23 2016 |
7231 |
368.71 |
| Dec 16 2016 |
8699 |
404.86 |
| Dec 16 2016 |
5190 |
404.67 |
| Dec 16 2016 |
5851 |
368.71 |
| Dec 16 2016 |
7236 |
368.71 |
| Dec 09 2016 |
5192 |
404.67 |
| Dec 09 2016 |
5852 |
368.71 |
| Dec 09 2016 |
8699 |
404.86 |
| Dec 09 2016 |
7237 |
368.71 |
| Dec 02 2016 |
5852 |
368.71 |
| Dec 02 2016 |
5192 |
404.67 |
| Dec 02 2016 |
8699 |
404.86 |
| Dec 02 2016 |
7237 |
368.71 |
| Nov 25 2016 |
8699 |
404.86 |
| Nov 25 2016 |
5186 |
404.67 |
| Nov 25 2016 |
5848 |
368.71 |
| Nov 25 2016 |
7234 |
368.71 |
| Nov 18 2016 |
5186 |
404.67 |
| Nov 18 2016 |
5848 |
368.71 |
| Nov 18 2016 |
8699 |
404.86 |
| Nov 18 2016 |
7234 |
368.71 |
| Nov 11 2016 |
5848 |
368.71 |
| Nov 11 2016 |
5186 |
404.67 |
| Nov 11 2016 |
8691 |
404.86 |
| Nov 11 2016 |
7229 |
368.71 |
| Nov 04 2016 |
5186 |
404.67 |
| Nov 04 2016 |
5848 |
368.71 |
| Nov 04 2016 |
8691 |
404.86 |
| Nov 04 2016 |
7229 |
368.71 |
| Oct 28 2016 |
8705 |
404.86 |
| Oct 28 2016 |
5180 |
404.67 |
| Oct 28 2016 |
5848 |
368.71 |
| Oct 28 2016 |
7240 |
368.71 |
| Oct 21 2016 |
5180 |
404.67 |
| Oct 21 2016 |
5847 |
368.71 |
| Oct 21 2016 |
8714 |
404.86 |
| Oct 21 2016 |
7241 |
368.71 |
| Oct 14 2016 |
5869 |
368.71 |
| Oct 14 2016 |
5193 |
404.67 |
| Oct 14 2016 |
8719 |
404.86 |
| Oct 14 2016 |
7277 |
368.71 |
| Oct 07 2016 |
8720 |
404.86 |
| Oct 07 2016 |
5874 |
368.71 |
| Oct 07 2016 |
5193 |
404.67 |
| Oct 07 2016 |
7280 |
368.71 |
| Sep 30 2016 |
5230 |
404.67 |
| Sep 30 2016 |
5876 |
368.71 |
| Sep 30 2016 |
8730 |
404.86 |
| Sep 30 2016 |
7286 |
368.71 |
| Sep 23 2016 |
5202 |
404.67 |
| Sep 23 2016 |
5879 |
368.71 |
| Sep 23 2016 |
8645 |
404.86 |
| Sep 23 2016 |
7247 |
368.71 |
| Sep 16 2016 |
5206 |
404.67 |
| Sep 16 2016 |
5913 |
368.71 |
| Sep 16 2016 |
8619 |
404.86 |
| Sep 16 2016 |
7257 |
368.71 |
| Sep 09 2016 |
5979 |
368.71 |
| Sep 09 2016 |
7207 |
389.41 |
| Sep 09 2016 |
7293 |
368.71 |
| Sep 02 2016 |
2597 |
339.47 |
| Sep 02 2016 |
5439 |
361.18 |
| Sep 02 2016 |
9225 |
409.3 |
| Sep 02 2016 |
7364 |
368.71 |
| Aug 26 2016 |
5464 |
361.18 |
| Aug 26 2016 |
2541 |
339.47 |
| Aug 26 2016 |
8928 |
409.3 |
| Aug 26 2016 |
7061 |
368.71 |
| Aug 19 2016 |
8949 |
409.3 |
| Aug 19 2016 |
6076 |
368.12 |
| Aug 19 2016 |
2592 |
339.47 |
| Aug 19 2016 |
7018 |
368.12 |
| Aug 12 2016 |
2963 |
339.47 |
| Aug 12 2016 |
6132 |
368.12 |
| Aug 12 2016 |
8925 |
409.3 |
| Aug 12 2016 |
7956 |
368.12 |
| Aug 05 2016 |
6210 |
368.63 |
| Aug 05 2016 |
2972 |
339.47 |
| Aug 05 2016 |
8977 |
409.3 |
| Aug 05 2016 |
8335 |
370.25 |
| Jul 29 2016 |
8850 |
409.3 |
| Jul 29 2016 |
2967 |
339.47 |
| Jul 29 2016 |
6267 |
368.83 |
| Jul 29 2016 |
8310 |
369.5 |
| Jul 22 2016 |
8969 |
409.3 |
| Jul 22 2016 |
3066 |
339.47 |
| Jul 22 2016 |
6190 |
366.55 |
| Jul 22 2016 |
8449 |
369.5 |
| Jun 22 2016 |
9234 |
409.89 |
| Jun 22 2016 |
6453 |
367.24 |
| Jun 22 2016 |
3110 |
339.47 |
| Jun 22 2016 |
7955 |
358.87 |
| Jun 15 2016 |
9364 |
409.89 |
| Jun 15 2016 |
6509 |
367.24 |
| Jun 15 2016 |
3173 |
339.47 |
| Jun 15 2016 |
8071 |
358.87 |
| Jun 08 2016 |
6584 |
367.24 |
| Jun 08 2016 |
3200 |
339.47 |
| Jun 08 2016 |
9380 |
409.89 |
| Jun 08 2016 |
8118 |
358.87 |
| Jun 01 2016 |
3364 |
339.47 |
| Jun 01 2016 |
6652 |
367.24 |
| Jun 01 2016 |
9486 |
409.89 |
| Jun 01 2016 |
8365 |
358.87 |
| May 25 2016 |
6665 |
367.24 |
| May 25 2016 |
3342 |
339.47 |
| May 25 2016 |
9494 |
409.89 |
| May 25 2016 |
8406 |
358.87 |
| May 18 2016 |
3347 |
339.47 |
| May 18 2016 |
6725 |
367.24 |
| May 18 2016 |
9569 |
409.89 |
| May 18 2016 |
8437 |
358.87 |
| May 11 2016 |
9571 |
409.89 |
| May 11 2016 |
6712 |
367.24 |
| May 11 2016 |
3295 |
339.47 |
| May 11 2016 |
8409 |
358.87 |
| May 04 2016 |
3332 |
339.47 |
| May 04 2016 |
6630 |
367.24 |
| May 04 2016 |
9517 |
409.89 |
| May 04 2016 |
8390 |
358.87 |
| Apr 27 2016 |
5889 |
356.81 |
| Apr 27 2016 |
3444 |
339.47 |
| Apr 27 2016 |
10823 |
420.13 |
| Apr 27 2016 |
8579 |
358.87 |
| Apr 20 2016 |
10777 |
420.13 |
| Apr 20 2016 |
3519 |
339.47 |
| Apr 20 2016 |
5948 |
356.81 |
| Apr 20 2016 |
8704 |
358.87 |
| Apr 13 2016 |
5875 |
356.81 |
| Apr 13 2016 |
3562 |
339.47 |
| Apr 13 2016 |
11019 |
420.13 |
| Apr 13 2016 |
8668 |
358.87 |
| Apr 06 2016 |
11257 |
420.13 |
| Apr 06 2016 |
5895 |
356.81 |
| Apr 06 2016 |
3618 |
339.47 |
| Apr 06 2016 |
8729 |
358.87 |
| Mar 30 2016 |
11147 |
420.13 |
| Mar 30 2016 |
5842 |
356.81 |
| Mar 30 2016 |
3525 |
339.47 |
| Mar 30 2016 |
7757 |
350.72 |
| Mar 23 2016 |
3629 |
339.47 |
| Mar 23 2016 |
5877 |
356.81 |
| Mar 23 2016 |
11371 |
420.13 |
| Mar 23 2016 |
7866 |
350.72 |
| Mar 16 2016 |
3622 |
339.47 |
| Mar 16 2016 |
5784 |
356.81 |
| Mar 16 2016 |
11464 |
420.13 |
| Mar 16 2016 |
7806 |
350.72 |
| Mar 09 2016 |
3653 |
339.47 |
| Mar 09 2016 |
5778 |
356.81 |
| Mar 09 2016 |
11510 |
420.13 |
| Mar 09 2016 |
7828 |
350.72 |
| Mar 02 2016 |
11355 |
420.13 |
| Mar 02 2016 |
3660 |
339.47 |
| Mar 02 2016 |
5776 |
356.81 |
| Mar 02 2016 |
7798 |
350.72 |
| Feb 24 2016 |
3631 |
339.47 |
| Feb 24 2016 |
5761 |
356.81 |
| Feb 24 2016 |
11351 |
420.13 |
| Feb 24 2016 |
7798 |
350.72 |
| Feb 17 2016 |
5782 |
356.81 |
| Feb 17 2016 |
3647 |
339.47 |
| Feb 17 2016 |
11486 |
420.13 |
| Feb 17 2016 |
7863 |
350.72 |
| Feb 10 2016 |
11460 |
420.13 |
| Feb 10 2016 |
3669 |
339.47 |
| Feb 10 2016 |
5820 |
356.81 |
| Feb 10 2016 |
7897 |
350.72 |
| Feb 03 2016 |
5838 |
356.81 |
| Feb 03 2016 |
3667 |
339.47 |
| Feb 03 2016 |
11482 |
420.13 |
| Feb 03 2016 |
7922 |
350.72 |
| Jan 27 2016 |
5853 |
356.81 |
| Jan 27 2016 |
3667 |
339.47 |
| Jan 27 2016 |
11521 |
420.13 |
| Jan 27 2016 |
7924 |
350.72 |
| Jan 20 2016 |
5876 |
356.81 |
| Jan 20 2016 |
3668 |
339.47 |
| Jan 20 2016 |
11508 |
420.13 |
| Jan 20 2016 |
7952 |
350.72 |
| Jan 13 2016 |
11519 |
420.13 |
| Jan 13 2016 |
5883 |
356.81 |
| Jan 13 2016 |
3668 |
339.47 |
| Jan 13 2016 |
7960 |
350.72 |
| Jan 06 2016 |
3668 |
339.47 |
| Jan 06 2016 |
5888 |
356.81 |
| Jan 06 2016 |
11519 |
420.13 |
| Jan 06 2016 |
7962 |
350.72 |
| Dec 30 2015 |
5889 |
356.81 |
| Dec 30 2015 |
3668 |
339.47 |
| Dec 30 2015 |
11519 |
420.13 |
| Dec 30 2015 |
7963 |
350.72 |
| Dec 23 2015 |
5889 |
356.81 |
| Dec 23 2015 |
3668 |
339.47 |
| Dec 23 2015 |
11521 |
420.13 |
| Dec 23 2015 |
7963 |
350.72 |
| Dec 16 2015 |
3668 |
339.47 |
| Dec 16 2015 |
5889 |
356.81 |
| Dec 16 2015 |
11521 |
420.13 |
| Dec 16 2015 |
7963 |
350.72 |
| Dec 09 2015 |
3668 |
339.47 |
| Dec 09 2015 |
5893 |
356.81 |
| Dec 09 2015 |
11521 |
420.13 |
| Dec 09 2015 |
7965 |
350.72 |
| Dec 02 2015 |
5894 |
356.81 |
| Dec 02 2015 |
3668 |
339.47 |
| Dec 02 2015 |
11522 |
420.13 |
| Dec 02 2015 |
7966 |
350.72 |
| Nov 25 2015 |
11522 |
420.13 |
| Nov 25 2015 |
5894 |
356.81 |
| Nov 25 2015 |
3668 |
339.47 |
| Nov 25 2015 |
7967 |
350.72 |
| Nov 18 2015 |
3668 |
339.47 |
| Nov 18 2015 |
5894 |
356.81 |
| Nov 18 2015 |
11521 |
420.13 |
| Nov 18 2015 |
7967 |
350.72 |
| Nov 11 2015 |
3668 |
339.47 |
| Nov 11 2015 |
5894 |
356.81 |
| Nov 11 2015 |
11513 |
420.13 |
| Nov 11 2015 |
7964 |
350.72 |
| Nov 04 2015 |
11513 |
420.13 |
| Nov 04 2015 |
3668 |
339.47 |
| Nov 04 2015 |
5894 |
356.81 |
| Nov 04 2015 |
7964 |
350.72 |
| Oct 28 2015 |
5887 |
356.81 |
| Oct 28 2015 |
3660 |
339.47 |
| Oct 28 2015 |
11514 |
420.13 |
| Oct 28 2015 |
7954 |
350.72 |
| Oct 21 2015 |
11475 |
420.13 |
| Oct 21 2015 |
3656 |
339.47 |
| Oct 21 2015 |
5897 |
356.81 |
| Oct 21 2015 |
7958 |
350.72 |
| Oct 14 2015 |
11470 |
420.13 |
| Oct 14 2015 |
5898 |
356.81 |
| Oct 14 2015 |
3656 |
339.47 |
| Oct 14 2015 |
7961 |
350.72 |
| Oct 07 2015 |
5900 |
356.81 |
| Oct 07 2015 |
3656 |
339.47 |
| Oct 07 2015 |
11495 |
420.13 |
| Oct 07 2015 |
7965 |
350.72 |
| Sep 30 2015 |
5902 |
356.81 |
| Sep 30 2015 |
3663 |
339.47 |
| Sep 30 2015 |
11501 |
420.13 |
| Sep 30 2015 |
7987 |
350.72 |
| Sep 23 2015 |
3687 |
339.47 |
| Sep 23 2015 |
5913 |
356.81 |
| Sep 23 2015 |
11565 |
420.13 |
| Sep 23 2015 |
8009 |
350.72 |
| Sep 16 2015 |
11455 |
420.13 |
| Sep 16 2015 |
5923 |
356.81 |
| Sep 16 2015 |
3681 |
339.47 |
| Sep 16 2015 |
7996 |
350.72 |
| Sep 09 2015 |
6418 |
362.76 |
| Sep 09 2015 |
10468 |
411.06 |
| Sep 09 2015 |
9358 |
362.76 |
| Sep 02 2015 |
6386 |
362.76 |
| Sep 02 2015 |
10520 |
411.06 |
| Sep 02 2015 |
9321 |
362.76 |
| Aug 26 2015 |
10200 |
406.8 |
| Aug 26 2015 |
6511 |
362.76 |
| Aug 26 2015 |
6429 |
397.87 |
| Aug 26 2015 |
9457 |
362.76 |
| Aug 19 2015 |
6529 |
362.76 |
| Aug 19 2015 |
6364 |
397.87 |
| Aug 19 2015 |
10395 |
406.8 |
| Aug 19 2015 |
9639 |
362.76 |
| Aug 12 2015 |
6374 |
360.33 |
| Aug 12 2015 |
6404 |
397.87 |
| Aug 12 2015 |
10398 |
406.8 |
| Aug 12 2015 |
9663 |
362.76 |
| Aug 05 2015 |
6372 |
360.33 |
| Aug 05 2015 |
6414 |
397.87 |
| Aug 05 2015 |
10469 |
406.8 |
| Aug 05 2015 |
9420 |
360.33 |
| Jul 29 2015 |
10520 |
406.8 |
| Jul 29 2015 |
6691 |
362.69 |
| Jul 29 2015 |
6369 |
397.87 |
| Jul 29 2015 |
10334 |
367.08 |
| Jul 22 2015 |
6445 |
360.28 |
| Jul 22 2015 |
6395 |
397.87 |
| Jul 22 2015 |
10537 |
406.8 |
| Jul 22 2015 |
11036 |
372.67 |
| Jul 15 2015 |
6551 |
360.28 |
| Jul 15 2015 |
6549 |
397.87 |
| Jul 15 2015 |
10292 |
402.53 |
| Jul 15 2015 |
11143 |
372.67 |
| Jul 08 2015 |
6619 |
397.87 |
| Jul 08 2015 |
6565 |
360.28 |
| Jul 08 2015 |
10343 |
402.53 |
| Jul 08 2015 |
11309 |
372.67 |
| Jul 01 2015 |
6642 |
360.28 |
| Jul 01 2015 |
6686 |
397.87 |
| Jul 01 2015 |
10393 |
402.53 |
| Jul 01 2015 |
11389 |
372.67 |
| Jun 24 2015 |
6665 |
397.87 |
| Jun 24 2015 |
6729 |
360.28 |
| Jun 24 2015 |
10409 |
402.53 |
| Jun 24 2015 |
11429 |
372.67 |
| Jun 17 2015 |
6643 |
397.87 |
| Jun 17 2015 |
5892 |
350.07 |
| Jun 17 2015 |
10427 |
402.53 |
| Jun 17 2015 |
9588 |
356.98 |
| Jun 10 2015 |
10482 |
402.53 |
| Jun 10 2015 |
6667 |
397.87 |
| Jun 10 2015 |
5951 |
350.07 |
| Jun 10 2015 |
9516 |
356.98 |
| Jun 03 2015 |
6009 |
350.07 |
| Jun 03 2015 |
6627 |
397.87 |
| Jun 03 2015 |
10605 |
402.53 |
| Jun 03 2015 |
9671 |
356.98 |
| May 27 2015 |
6540 |
397.87 |
| May 27 2015 |
6040 |
350.07 |
| May 27 2015 |
8710 |
385.23 |
| May 27 2015 |
9264 |
353.64 |
| May 20 2015 |
8801 |
385.23 |
| May 20 2015 |
6526 |
397.87 |
| May 20 2015 |
6089 |
350.07 |
| May 20 2015 |
9346 |
353.64 |
| May 13 2015 |
6066 |
350.07 |
| May 13 2015 |
6554 |
397.87 |
| May 13 2015 |
8866 |
385.23 |
| May 13 2015 |
9378 |
353.64 |
| May 06 2015 |
6172 |
397.87 |
| May 06 2015 |
8760 |
385.23 |
| May 06 2015 |
6441 |
357.04 |
| May 06 2015 |
10475 |
364.74 |
| Apr 29 2015 |
6495 |
357.04 |
| Apr 29 2015 |
6379 |
397.87 |
| Apr 29 2015 |
8855 |
385.23 |
| Apr 29 2015 |
10586 |
364.74 |
| Apr 22 2015 |
8922 |
385.23 |
| Apr 22 2015 |
6537 |
357.04 |
| Apr 22 2015 |
6491 |
397.87 |
| Apr 22 2015 |
10666 |
364.74 |
| Apr 15 2015 |
6427 |
397.87 |
| Apr 15 2015 |
6548 |
357.04 |
| Apr 15 2015 |
7118 |
367.2 |
| Apr 15 2015 |
9395 |
354.04 |
| Apr 08 2015 |
7116 |
367.2 |
| Apr 08 2015 |
6649 |
357.04 |
| Apr 08 2015 |
6437 |
397.87 |
| Apr 08 2015 |
9434 |
354.04 |
| Apr 01 2015 |
6401 |
397.87 |
| Apr 01 2015 |
6742 |
357.04 |
| Apr 01 2015 |
7214 |
367.2 |
| Apr 01 2015 |
9589 |
354.04 |
| Mar 25 2015 |
6662 |
357.04 |
| Mar 25 2015 |
6913 |
367.2 |
| Mar 25 2015 |
6359 |
397.87 |
| Mar 25 2015 |
9329 |
354.04 |
| Mar 18 2015 |
6558 |
357.04 |
| Mar 18 2015 |
6140 |
397.87 |
| Mar 18 2015 |
6712 |
367.2 |
| Mar 18 2015 |
9172 |
354.04 |
| Mar 11 2015 |
6870 |
367.2 |
| Mar 11 2015 |
6621 |
357.04 |
| Mar 11 2015 |
6358 |
397.87 |
| Mar 11 2015 |
9499 |
354.04 |
| Mar 04 2015 |
6465 |
397.87 |
| Mar 04 2015 |
6751 |
357.04 |
| Mar 04 2015 |
6985 |
367.2 |
| Mar 04 2015 |
9612 |
354.04 |
| Feb 25 2015 |
7039 |
367.2 |
| Feb 25 2015 |
6381 |
397.87 |
| Feb 25 2015 |
6751 |
357.04 |
| Feb 25 2015 |
9622 |
354.04 |
| Feb 18 2015 |
7120 |
367.2 |
| Feb 18 2015 |
6428 |
397.87 |
| Feb 18 2015 |
6788 |
357.04 |
| Feb 18 2015 |
9701 |
354.04 |
| Feb 11 2015 |
7141 |
367.2 |
| Feb 11 2015 |
6804 |
357.04 |
| Feb 11 2015 |
6459 |
397.87 |
| Feb 11 2015 |
9730 |
354.04 |
| Feb 04 2015 |
6805 |
357.04 |
| Feb 04 2015 |
6465 |
397.87 |
| Feb 04 2015 |
7169 |
367.2 |
| Feb 04 2015 |
9745 |
354.04 |
| Jan 28 2015 |
6465 |
397.87 |
| Jan 28 2015 |
6829 |
357.04 |
| Jan 28 2015 |
7161 |
367.2 |
| Jan 28 2015 |
9751 |
354.04 |
| Jan 21 2015 |
6471 |
397.87 |
| Jan 21 2015 |
6833 |
357.04 |
| Jan 21 2015 |
7173 |
367.2 |
| Jan 21 2015 |
9765 |
354.04 |
| Jan 14 2015 |
7183 |
367.2 |
| Jan 14 2015 |
6471 |
397.87 |
| Jan 14 2015 |
6843 |
357.04 |
| Jan 14 2015 |
9783 |
354.04 |
| Jan 07 2015 |
7183 |
367.2 |
| Jan 07 2015 |
6829 |
357.04 |
| Jan 07 2015 |
6471 |
397.87 |
| Jan 07 2015 |
9764 |
354.04 |
| Dec 31 2014 |
6828 |
357.04 |
| Dec 31 2014 |
7183 |
367.2 |
| Dec 31 2014 |
6479 |
397.87 |
| Dec 31 2014 |
9764 |
354.04 |
| Dec 24 2014 |
7183 |
367.2 |
| Dec 24 2014 |
6828 |
357.04 |
| Dec 24 2014 |
6479 |
397.87 |
| Dec 24 2014 |
9764 |
354.04 |
| Dec 17 2014 |
6479 |
397.87 |
| Dec 17 2014 |
6819 |
357.04 |
| Dec 17 2014 |
7183 |
367.2 |
| Dec 17 2014 |
9760 |
354.04 |
| Dec 10 2014 |
6479 |
397.87 |
| Dec 10 2014 |
6819 |
357.04 |
| Dec 10 2014 |
7183 |
367.2 |
| Dec 10 2014 |
9760 |
354.04 |
| Dec 03 2014 |
6480 |
397.87 |
| Dec 03 2014 |
6819 |
357.04 |
| Dec 03 2014 |
7183 |
367.2 |
| Dec 03 2014 |
9760 |
354.04 |
| Nov 26 2014 |
7183 |
367.2 |
| Nov 26 2014 |
6819 |
357.04 |
| Nov 26 2014 |
6480 |
397.87 |
| Nov 26 2014 |
9760 |
354.04 |
| Nov 19 2014 |
6480 |
397.87 |
| Nov 19 2014 |
6819 |
357.04 |
| Nov 19 2014 |
7183 |
367.2 |
| Nov 19 2014 |
9760 |
354.04 |
| Nov 12 2014 |
6819 |
357.04 |
| Nov 12 2014 |
6480 |
397.87 |
| Nov 12 2014 |
7183 |
367.2 |
| Nov 12 2014 |
9760 |
354.04 |
| Nov 05 2014 |
7183 |
367.2 |
| Nov 05 2014 |
6480 |
397.87 |
| Nov 05 2014 |
6819 |
357.04 |
| Nov 05 2014 |
9760 |
354.04 |
| Oct 29 2014 |
7182 |
367.2 |
| Oct 29 2014 |
6819 |
357.04 |
| Oct 29 2014 |
6480 |
397.87 |
| Oct 29 2014 |
9759 |
354.04 |
| Oct 22 2014 |
6473 |
397.87 |
| Oct 22 2014 |
6800 |
357.04 |
| Oct 22 2014 |
7177 |
367.2 |
| Oct 22 2014 |
9769 |
354.04 |
| Oct 15 2014 |
7153 |
367.2 |
| Oct 15 2014 |
6792 |
357.04 |
| Oct 15 2014 |
6469 |
397.87 |
| Oct 15 2014 |
9759 |
354.04 |
| Oct 08 2014 |
7157 |
367.2 |
| Oct 08 2014 |
6786 |
357.04 |
| Oct 08 2014 |
6468 |
397.87 |
| Oct 08 2014 |
9771 |
354.04 |
| Oct 01 2014 |
6796 |
357.04 |
| Oct 01 2014 |
6471 |
397.87 |
| Oct 01 2014 |
7160 |
367.2 |
| Oct 01 2014 |
9779 |
354.04 |
| Sep 24 2014 |
6446 |
397.87 |
| Sep 24 2014 |
6324 |
350.99 |
| Sep 24 2014 |
7185 |
367.2 |
| Sep 24 2014 |
10120 |
357.14 |
| Sep 17 2014 |
7148 |
367.2 |
| Sep 17 2014 |
6424 |
397.87 |
| Sep 17 2014 |
6355 |
350.99 |
| Sep 17 2014 |
10131 |
357.14 |
| Sep 10 2014 |
4063 |
319.43 |
| Sep 10 2014 |
5687 |
349.53 |
| Sep 10 2014 |
8213 |
339.5 |
| Sep 03 2014 |
4109 |
319.43 |
| Sep 03 2014 |
5697 |
349.53 |
| Sep 03 2014 |
8251 |
339.5 |
| Aug 27 2014 |
4167 |
319.43 |
| Aug 27 2014 |
5622 |
349.53 |
| Aug 27 2014 |
8241 |
339.5 |
| Aug 20 2014 |
5618 |
349.53 |
| Aug 20 2014 |
4170 |
319.43 |
| Aug 20 2014 |
8251 |
339.5 |
| Aug 13 2014 |
4195 |
319.43 |
| Aug 13 2014 |
5610 |
349.53 |
| Aug 13 2014 |
8304 |
339.5 |
| Aug 06 2014 |
4216 |
319.43 |
| Aug 06 2014 |
5694 |
349.53 |
| Aug 06 2014 |
8328 |
339.5 |
| Jul 30 2014 |
5693 |
349.53 |
| Jul 30 2014 |
4005 |
315.95 |
| Jul 30 2014 |
7705 |
332.74 |
| Jul 23 2014 |
3770 |
312.46 |
| Jul 23 2014 |
5703 |
349.53 |
| Jul 23 2014 |
8188 |
337.18 |
| Jul 16 2014 |
3746 |
312.46 |
| Jul 16 2014 |
5750 |
349.53 |
| Jul 16 2014 |
8155 |
337.18 |
| Jul 09 2014 |
3829 |
312.46 |
| Jul 09 2014 |
5790 |
349.53 |
| Jul 09 2014 |
8138 |
337.18 |
| Jul 02 2014 |
3878 |
312.46 |
| Jul 02 2014 |
5835 |
349.53 |
| Jul 02 2014 |
8240 |
337.18 |
| Jun 25 2014 |
3960 |
312.46 |
| Jun 25 2014 |
5896 |
349.53 |
| Jun 25 2014 |
8196 |
337.18 |
| Jun 18 2014 |
3998 |
312.46 |
| Jun 18 2014 |
5924 |
349.53 |
| Jun 18 2014 |
8244 |
337.18 |
| Jun 11 2014 |
5966 |
349.53 |
| Jun 11 2014 |
4032 |
312.46 |
| Jun 11 2014 |
8337 |
337.18 |
| Jun 04 2014 |
4149 |
312.46 |
| Jun 04 2014 |
4730 |
331.15 |
| Jun 04 2014 |
6901 |
321.8 |
| May 28 2014 |
4168 |
311.91 |
| May 28 2014 |
4753 |
331.15 |
| May 28 2014 |
6605 |
318.32 |
| May 21 2014 |
4779 |
331.15 |
| May 21 2014 |
4206 |
311.91 |
| May 21 2014 |
6631 |
318.32 |
| May 14 2014 |
4823 |
331.15 |
| May 14 2014 |
4254 |
311.91 |
| May 14 2014 |
6675 |
318.32 |
| May 07 2014 |
4251 |
311.91 |
| May 07 2014 |
4713 |
331.15 |
| May 07 2014 |
6669 |
318.32 |
| Apr 30 2014 |
6012 |
346.59 |
| Apr 30 2014 |
4461 |
311.91 |
| Apr 30 2014 |
7918 |
329.25 |
| Apr 23 2014 |
7492 |
362.03 |
| Apr 23 2014 |
4506 |
311.91 |
| Apr 23 2014 |
7961 |
328.62 |
| Apr 16 2014 |
4509 |
311.91 |
| Apr 16 2014 |
7487 |
362.03 |
| Apr 16 2014 |
7973 |
328.62 |
| Apr 09 2014 |
4551 |
311.91 |
| Apr 09 2014 |
7746 |
362.03 |
| Apr 09 2014 |
8122 |
328.62 |
| Apr 02 2014 |
7760 |
362.03 |
| Apr 02 2014 |
4604 |
311.91 |
| Apr 02 2014 |
7932 |
328.62 |
| Mar 26 2014 |
4710 |
311.91 |
| Mar 26 2014 |
7643 |
362.03 |
| Mar 26 2014 |
8009 |
328.62 |
| Mar 19 2014 |
4757 |
311.91 |
| Mar 19 2014 |
7626 |
362.03 |
| Mar 19 2014 |
8046 |
328.62 |
| Mar 12 2014 |
4779 |
311.91 |
| Mar 12 2014 |
7654 |
362.03 |
| Mar 12 2014 |
8088 |
328.62 |
| Mar 05 2014 |
7577 |
362.03 |
| Mar 05 2014 |
4817 |
311.91 |
| Mar 05 2014 |
8099 |
328.62 |
| Feb 26 2014 |
4837 |
311.91 |
| Feb 26 2014 |
7601 |
362.03 |
| Feb 26 2014 |
8126 |
328.62 |
| Feb 19 2014 |
4854 |
311.91 |
| Feb 19 2014 |
7638 |
362.03 |
| Feb 19 2014 |
8169 |
328.62 |
| Feb 12 2014 |
7625 |
362.03 |
| Feb 12 2014 |
4858 |
311.91 |
| Feb 12 2014 |
8188 |
328.62 |
| Feb 05 2014 |
4921 |
311.91 |
| Feb 05 2014 |
7669 |
362.03 |
| Feb 05 2014 |
8247 |
328.62 |
| Jan 29 2014 |
4971 |
311.91 |
| Jan 29 2014 |
7642 |
362.03 |
| Jan 29 2014 |
8273 |
328.62 |
| Jan 22 2014 |
4971 |
311.91 |
| Jan 22 2014 |
7624 |
362.03 |
| Jan 22 2014 |
8261 |
328.62 |
| Jan 15 2014 |
4986 |
311.91 |
| Jan 15 2014 |
7628 |
362.03 |
| Jan 15 2014 |
8284 |
328.62 |
| Jan 08 2014 |
4997 |
311.91 |
| Jan 08 2014 |
7606 |
362.03 |
| Jan 08 2014 |
8291 |
328.62 |
| Jan 01 2014 |
4996 |
311.91 |
| Jan 01 2014 |
7606 |
362.03 |
| Jan 01 2014 |
8291 |
328.62 |
| Dec 25 2013 |
7606 |
362.03 |
| Dec 25 2013 |
4996 |
311.91 |
| Dec 25 2013 |
8290 |
328.62 |
| Dec 18 2013 |
4996 |
311.91 |
| Dec 18 2013 |
7606 |
362.03 |
| Dec 18 2013 |
8290 |
328.62 |
| Dec 11 2013 |
4996 |
311.91 |
| Dec 11 2013 |
7606 |
362.03 |
| Dec 11 2013 |
8290 |
328.62 |
| Dec 04 2013 |
7607 |
362.03 |
| Dec 04 2013 |
4996 |
311.91 |
| Dec 04 2013 |
8291 |
328.62 |
| Nov 27 2013 |
7607 |
362.03 |
| Nov 27 2013 |
4996 |
311.91 |
| Nov 27 2013 |
8291 |
328.62 |
| Nov 20 2013 |
4996 |
311.91 |
| Nov 20 2013 |
7607 |
362.03 |
| Nov 20 2013 |
8292 |
328.62 |
| Nov 13 2013 |
7607 |
362.03 |
| Nov 13 2013 |
4996 |
311.91 |
| Nov 13 2013 |
8292 |
328.62 |
| Nov 06 2013 |
7607 |
362.03 |
| Nov 06 2013 |
4996 |
311.91 |
| Nov 06 2013 |
8292 |
328.62 |
| Oct 30 2013 |
4996 |
311.91 |
| Oct 30 2013 |
7607 |
362.03 |
| Oct 30 2013 |
8292 |
328.62 |
| Oct 23 2013 |
4996 |
311.91 |
| Oct 23 2013 |
7604 |
362.03 |
| Oct 23 2013 |
8292 |
328.62 |
| Oct 16 2013 |
7636 |
362.03 |
| Oct 16 2013 |
4985 |
311.91 |
| Oct 16 2013 |
8295 |
328.62 |
| Oct 09 2013 |
4995 |
311.91 |
| Oct 09 2013 |
7592 |
362.03 |
| Oct 09 2013 |
8291 |
328.62 |
| Oct 02 2013 |
4997 |
311.91 |
| Oct 02 2013 |
7600 |
362.03 |
| Oct 02 2013 |
8295 |
328.62 |
| Sep 25 2013 |
4965 |
311.91 |
| Sep 25 2013 |
7570 |
362.03 |
| Sep 25 2013 |
8278 |
328.62 |
| Sep 18 2013 |
7510 |
362.03 |
| Sep 18 2013 |
4960 |
311.91 |
| Sep 18 2013 |
8250 |
328.62 |
| Sep 11 2013 |
4948 |
311.91 |
| Sep 11 2013 |
7517 |
362.03 |
| Sep 11 2013 |
8204 |
328.62 |
| Sep 04 2013 |
4993 |
311.91 |
| Sep 04 2013 |
7575 |
362.03 |
| Sep 04 2013 |
8217 |
328.62 |
| Aug 28 2013 |
7564 |
362.03 |
| Aug 28 2013 |
5023 |
311.91 |
| Aug 28 2013 |
8232 |
328.62 |
| Aug 21 2013 |
5060 |
311.91 |
| Aug 21 2013 |
7601 |
362.03 |
| Aug 21 2013 |
8297 |
328.62 |
| Aug 14 2013 |
5053 |
311.35 |
| Aug 14 2013 |
7648 |
362.03 |
| Aug 14 2013 |
8843 |
336.69 |
| Aug 07 2013 |
6958 |
334.72 |
| Aug 07 2013 |
7634 |
362.03 |
| Aug 07 2013 |
9674 |
343.82 |
| Jul 31 2013 |
7613 |
342.5 |
| Jul 31 2013 |
6724 |
349.13 |
| Jul 31 2013 |
9877 |
345.15 |
| Jul 24 2013 |
7910 |
345.63 |
| Jul 24 2013 |
6673 |
349.13 |
| Jul 24 2013 |
9746 |
343.75 |
| Jul 17 2013 |
7943 |
345.63 |
| Jul 17 2013 |
6699 |
349.13 |
| Jul 17 2013 |
9760 |
343.75 |
| Jul 10 2013 |
6735 |
349.13 |
| Jul 10 2013 |
8058 |
345.63 |
| Jul 10 2013 |
9890 |
343.75 |
| Jul 03 2013 |
8152 |
345.63 |
| Jul 03 2013 |
6777 |
349.13 |
| Jul 03 2013 |
9889 |
343.75 |
| Jun 26 2013 |
8333 |
345.63 |
| Jun 26 2013 |
6751 |
349.13 |
| Jun 26 2013 |
10010 |
343.75 |
| Jun 19 2013 |
6841 |
349.13 |
| Jun 19 2013 |
8425 |
345.63 |
| Jun 19 2013 |
10024 |
343.75 |
| Jun 12 2013 |
6926 |
349.13 |
| Jun 12 2013 |
9875 |
360.62 |
| Jun 12 2013 |
10175 |
343.75 |
| Jun 05 2013 |
10930 |
372.94 |
| Jun 05 2013 |
6878 |
349.13 |
| Jun 05 2013 |
11238 |
353.88 |
| May 29 2013 |
6807 |
349.13 |
| May 29 2013 |
10988 |
372.94 |
| May 29 2013 |
11248 |
353.88 |
| May 22 2013 |
6995 |
349.13 |
| May 22 2013 |
10415 |
365.2 |
| May 22 2013 |
10847 |
348.33 |
| May 15 2013 |
10500 |
365.2 |
| May 15 2013 |
6099 |
336.24 |
| May 15 2013 |
10899 |
348.33 |
| May 08 2013 |
10442 |
365.2 |
| May 08 2013 |
6103 |
336.24 |
| May 08 2013 |
10843 |
348.33 |
| May 01 2013 |
6290 |
336.24 |
| May 01 2013 |
10571 |
365.2 |
| May 01 2013 |
10952 |
348.33 |
| Apr 24 2013 |
10565 |
365.2 |
| Apr 24 2013 |
6137 |
336.24 |
| Apr 24 2013 |
10938 |
348.33 |
| Apr 17 2013 |
10589 |
365.2 |
| Apr 17 2013 |
11984 |
402.88 |
| Apr 17 2013 |
11029 |
348.33 |
| Apr 10 2013 |
10485 |
365.2 |
| Apr 10 2013 |
11071 |
394.01 |
| Apr 10 2013 |
11043 |
348.33 |
| Apr 03 2013 |
11080 |
394.01 |
| Apr 03 2013 |
10444 |
365.2 |
| Apr 03 2013 |
11074 |
348.33 |
| Mar 27 2013 |
10470 |
365.2 |
| Mar 27 2013 |
11330 |
394.01 |
| Mar 27 2013 |
11096 |
348.33 |
| Mar 20 2013 |
10304 |
365.2 |
| Mar 20 2013 |
11289 |
394.01 |
| Mar 20 2013 |
11101 |
348.33 |
| Mar 13 2013 |
4802 |
336.24 |
| Mar 13 2013 |
11117 |
348.33 |
| Oct 19 2012 |
9035 |
365.2 |
| Oct 19 2012 |
10629 |
394.01 |
| Oct 19 2012 |
12079 |
367.38 |
| Sep 23 2012 |
10532 |
394.01 |
| Sep 23 2012 |
9002 |
365.2 |
| Sep 23 2012 |
12033 |
367.38 |
| Aug 31 2012 |
8815 |
365.2 |
| Aug 31 2012 |
10149 |
394.01 |
| Aug 31 2012 |
11832 |
367.38 |
| Aug 24 2012 |
10061 |
394.01 |
| Aug 24 2012 |
8731 |
365.2 |
| Aug 24 2012 |
11773 |
367.38 |
| Aug 10 2012 |
9471 |
377.43 |
| Aug 10 2012 |
12200 |
422.89 |
| Aug 10 2012 |
15605 |
400.16 |
| Aug 03 2012 |
11953 |
422.89 |
| Aug 03 2012 |
9338 |
377.43 |
| Aug 03 2012 |
15435 |
400.16 |
| Jul 27 2012 |
11829 |
422.89 |
| Jul 27 2012 |
9074 |
377.43 |
| Jul 27 2012 |
15174 |
400.16 |
| Jul 06 2012 |
8709 |
377.43 |
| Jul 06 2012 |
11386 |
422.89 |
| Jul 06 2012 |
14803 |
400.16 |
| Jun 22 2012 |
7958 |
377.43 |
| Jun 22 2012 |
11204 |
422.89 |
| Jun 22 2012 |
14116 |
400.16 |
| Jun 15 2012 |
5321 |
334.26 |
| Jun 15 2012 |
11067 |
422.89 |
| Jun 15 2012 |
13786 |
393.35 |
| Jun 08 2012 |
5283 |
334.26 |
| Jun 08 2012 |
10852 |
422.89 |
| Jun 08 2012 |
13661 |
393.35 |
| Jun 01 2012 |
5086 |
334.26 |
| Jun 01 2012 |
10859 |
422.89 |
| Jun 01 2012 |
13504 |
393.35 |
| May 25 2012 |
10178 |
422.89 |
| May 25 2012 |
15833 |
422.89 |
| May 18 2012 |
10258 |
422.89 |
| May 18 2012 |
16023 |
422.89 |
| May 11 2012 |
12831 |
469.53 |
| May 11 2012 |
21147 |
469.53 |
