| Jul 13 2018 |
5748 |
440.49 |
| Jul 06 2018 |
5747 |
440.49 |
| Jun 29 2018 |
5724 |
440.49 |
| Jun 22 2018 |
5817 |
440.49 |
| Jun 15 2018 |
5848 |
440.49 |
| Jun 08 2018 |
5933 |
440.49 |
| Jun 01 2018 |
5903 |
440.49 |
| May 25 2018 |
5919 |
440.49 |
| May 18 2018 |
5850 |
440.49 |
| May 11 2018 |
5803 |
440.49 |
| May 04 2018 |
5852 |
440.49 |
| Apr 27 2018 |
5936 |
440.49 |
| Apr 20 2018 |
5899 |
440.49 |
| Apr 13 2018 |
5775 |
440.49 |
| Apr 06 2018 |
5779 |
440.49 |
| Mar 30 2018 |
5774 |
440.49 |
| Mar 23 2018 |
5695 |
440.49 |
| Mar 16 2018 |
5612 |
440.49 |
| Mar 09 2018 |
5576 |
440.49 |
| Mar 02 2018 |
5730 |
440.49 |
| Feb 23 2018 |
5851 |
440.49 |
| Feb 16 2018 |
5789 |
440.49 |
| Feb 09 2018 |
5835 |
440.49 |
| Feb 02 2018 |
5864 |
440.49 |
| Jan 26 2018 |
5864 |
440.49 |
| Jan 19 2018 |
5864 |
440.49 |
| Jan 12 2018 |
5834 |
440.49 |
| Jan 05 2018 |
5834 |
440.49 |
| Dec 29 2017 |
5859 |
440.49 |
| Dec 22 2017 |
5859 |
440.49 |
| Dec 15 2017 |
5859 |
440.49 |
| Dec 08 2017 |
5859 |
440.49 |
| Dec 01 2017 |
5858 |
440.49 |
| Nov 24 2017 |
5858 |
440.49 |
| Nov 17 2017 |
5858 |
440.49 |
| Nov 10 2017 |
5858 |
440.49 |
| Nov 03 2017 |
5858 |
440.49 |
| Oct 27 2017 |
5858 |
440.49 |
| Oct 20 2017 |
5843 |
440.49 |
| Oct 13 2017 |
5856 |
440.49 |
| Oct 06 2017 |
5856 |
440.49 |
| Sep 29 2017 |
5863 |
440.49 |
| Sep 22 2017 |
5856 |
440.49 |
| Sep 15 2017 |
5758 |
440.49 |
| Sep 08 2017 |
5589 |
440.49 |
| Sep 01 2017 |
5657 |
440.49 |
| Aug 25 2017 |
5617 |
440.49 |
| Aug 18 2017 |
5822 |
440.49 |
| Aug 11 2017 |
5771 |
440.49 |
| Aug 04 2017 |
5856 |
440.49 |
| Jul 28 2017 |
5894 |
440.49 |
| Jul 21 2017 |
5248 |
424.96 |
| Jul 14 2017 |
4607 |
409.43 |
| Jul 07 2017 |
4667 |
409.43 |
| Jun 30 2017 |
4649 |
409.43 |
| Jun 23 2017 |
4698 |
409.43 |
| Jun 16 2017 |
4647 |
409.43 |
| Jun 09 2017 |
4688 |
409.43 |
| Jun 02 2017 |
4699 |
409.43 |
| May 26 2017 |
4657 |
409.43 |
| May 19 2017 |
4836 |
409.43 |
| May 12 2017 |
4893 |
409.43 |
| May 05 2017 |
5092 |
409.43 |
| Apr 28 2017 |
5100 |
409.43 |
| Apr 21 2017 |
5174 |
409.43 |
| Apr 14 2017 |
5292 |
409.43 |
| Apr 07 2017 |
5306 |
409.43 |
| Mar 31 2017 |
5463 |
409.43 |
| Mar 24 2017 |
5339 |
409.43 |
| Mar 17 2017 |
5403 |
409.43 |
| Mar 10 2017 |
5373 |
409.43 |
| Mar 03 2017 |
5360 |
409.43 |
| Feb 24 2017 |
5444 |
409.43 |
| Feb 17 2017 |
5361 |
409.43 |
| Feb 10 2017 |
5417 |
409.43 |
| Feb 03 2017 |
5402 |
409.43 |
| Jan 27 2017 |
5397 |
409.43 |
| Jan 20 2017 |
5405 |
409.43 |
| Jan 13 2017 |
5405 |
409.43 |
| Jan 06 2017 |
5405 |
409.43 |
| Dec 30 2016 |
5407 |
409.43 |
| Dec 23 2016 |
5407 |
409.43 |
| Dec 16 2016 |
5407 |
409.43 |
| Dec 09 2016 |
5410 |
409.43 |
| Dec 02 2016 |
5410 |
409.43 |
| Nov 25 2016 |
5403 |
409.43 |
| Nov 18 2016 |
5403 |
409.43 |
| Nov 11 2016 |
5403 |
409.43 |
| Nov 04 2016 |
5403 |
409.43 |
| Oct 28 2016 |
5395 |
409.43 |
| Oct 21 2016 |
5395 |
409.43 |
| Oct 14 2016 |
5413 |
409.43 |
| Oct 07 2016 |
5413 |
409.43 |
| Sep 30 2016 |
5450 |
409.43 |
| Sep 23 2016 |
5422 |
409.43 |
| Sep 16 2016 |
5427 |
409.43 |
| Sep 09 2016 |
5501 |
409.43 |
| Sep 02 2016 |
5596 |
409.43 |
| Aug 26 2016 |
5467 |
409.43 |
| Aug 19 2016 |
5578 |
409.43 |
| Aug 12 2016 |
5964 |
409.43 |
| Aug 12 2016 |
13307 |
409.43 |
| Aug 05 2016 |
5986 |
409.43 |
| Aug 05 2016 |
13462 |
409.43 |
| Jul 29 2016 |
6005 |
409.43 |
| Jul 29 2016 |
13576 |
409.43 |
| Jun 01 2016 |
6705 |
412.97 |
| Jun 01 2016 |
15710 |
412.97 |
| May 25 2016 |
6648 |
412.97 |
| May 25 2016 |
15672 |
412.97 |
| May 18 2016 |
6700 |
412.97 |
| May 18 2016 |
15791 |
412.97 |
| May 11 2016 |
6612 |
412.97 |
| May 11 2016 |
15741 |
412.97 |
| May 04 2016 |
6616 |
412.97 |
| May 04 2016 |
15696 |
412.97 |
| Apr 27 2016 |
6776 |
412.97 |
| Apr 27 2016 |
15961 |
412.97 |
| Apr 20 2016 |
6822 |
412.97 |
| Apr 20 2016 |
16004 |
412.97 |
| Apr 13 2016 |
6885 |
412.97 |
| Apr 13 2016 |
15987 |
412.97 |
| Apr 06 2016 |
7002 |
412.97 |
| Apr 06 2016 |
16150 |
412.97 |
| Mar 30 2016 |
6810 |
412.97 |
| Mar 30 2016 |
16008 |
412.97 |
| Mar 23 2016 |
7059 |
412.97 |
| Mar 23 2016 |
16149 |
412.97 |
| Mar 16 2016 |
7039 |
412.97 |
| Mar 16 2016 |
16089 |
412.97 |
| Mar 09 2016 |
7091 |
412.97 |
| Mar 09 2016 |
16144 |
412.97 |
| Mar 02 2016 |
7116 |
412.97 |
| Mar 02 2016 |
16039 |
412.97 |
| Feb 24 2016 |
7096 |
412.97 |
| Feb 24 2016 |
16001 |
412.97 |
| Feb 17 2016 |
7163 |
412.97 |
| Feb 17 2016 |
16145 |
412.97 |
| Feb 10 2016 |
7210 |
412.97 |
| Feb 10 2016 |
16145 |
412.97 |
| Feb 03 2016 |
7211 |
412.97 |
| Feb 03 2016 |
16175 |
412.97 |
| Jan 27 2016 |
7211 |
412.97 |
| Jan 27 2016 |
16192 |
412.97 |
| Jan 20 2016 |
7216 |
412.97 |
| Jan 20 2016 |
16194 |
412.97 |
| Jan 13 2016 |
7216 |
412.97 |
| Jan 13 2016 |
16215 |
412.97 |
| Jan 06 2016 |
7216 |
412.97 |
| Jan 06 2016 |
16222 |
412.97 |
| Dec 30 2015 |
7217 |
412.97 |
| Dec 30 2015 |
16216 |
412.97 |
| Dec 23 2015 |
7217 |
412.97 |
| Dec 23 2015 |
16216 |
412.97 |
| Dec 16 2015 |
7217 |
412.97 |
| Dec 16 2015 |
16216 |
412.97 |
| Dec 09 2015 |
7217 |
412.97 |
| Dec 09 2015 |
16220 |
412.97 |
| Dec 02 2015 |
7217 |
412.97 |
| Dec 02 2015 |
16221 |
412.97 |
| Nov 25 2015 |
7217 |
412.97 |
| Nov 25 2015 |
16222 |
412.97 |
| Nov 18 2015 |
7217 |
412.97 |
| Nov 18 2015 |
16221 |
412.97 |
| Nov 11 2015 |
7217 |
412.97 |
| Nov 11 2015 |
16211 |
412.97 |
| Nov 04 2015 |
7217 |
412.97 |
| Nov 04 2015 |
16211 |
412.97 |
| Oct 28 2015 |
7203 |
412.97 |
| Oct 28 2015 |
16191 |
412.97 |
| Oct 21 2015 |
7181 |
412.97 |
| Oct 21 2015 |
16177 |
412.97 |
| Oct 14 2015 |
7181 |
412.97 |
| Oct 14 2015 |
16186 |
412.97 |
| Oct 07 2015 |
7182 |
412.97 |
| Oct 07 2015 |
16185 |
412.97 |
| Sep 30 2015 |
7195 |
412.97 |
| Sep 30 2015 |
16202 |
412.97 |
| Sep 23 2015 |
7180 |
412.97 |
| Sep 23 2015 |
16243 |
412.97 |
| Sep 16 2015 |
7157 |
412.97 |
| Sep 16 2015 |
16189 |
412.97 |
| Sep 09 2015 |
7111 |
412.97 |
| Sep 09 2015 |
16153 |
412.97 |
| Sep 02 2015 |
7015 |
412.97 |
| Sep 02 2015 |
16127 |
412.97 |
| Aug 26 2015 |
7199 |
412.97 |
| Aug 26 2015 |
16284 |
412.97 |
| Aug 19 2015 |
7140 |
412.97 |
| Aug 19 2015 |
16477 |
412.97 |
| Aug 12 2015 |
7198 |
412.97 |
| Aug 12 2015 |
16527 |
412.97 |
| Aug 05 2015 |
7188 |
412.97 |
| Aug 05 2015 |
16507 |
412.97 |
| Jul 29 2015 |
7140 |
412.97 |
| Jul 29 2015 |
16687 |
412.97 |
| Jul 22 2015 |
7186 |
412.97 |
| Jul 22 2015 |
16726 |
412.97 |
| Jul 15 2015 |
7342 |
412.97 |
| Jul 15 2015 |
16834 |
412.97 |
| Jul 08 2015 |
7406 |
412.97 |
| Jul 08 2015 |
16961 |
412.97 |
| Jul 01 2015 |
7476 |
412.97 |
| Jul 01 2015 |
17045 |
412.97 |
| Jun 24 2015 |
7464 |
412.97 |
| Jun 24 2015 |
17119 |
412.97 |
| Jun 17 2015 |
7436 |
412.97 |
| Jun 17 2015 |
17206 |
412.97 |
| Jun 10 2015 |
7467 |
412.97 |
| Jun 10 2015 |
17180 |
412.97 |
| Jun 25 2014 |
8272 |
440.93 |
| Jun 25 2014 |
22123 |
440.93 |
| Jun 18 2014 |
8216 |
440.93 |
| Jun 18 2014 |
22124 |
440.93 |
| Jun 11 2014 |
8538 |
440.93 |
| Jun 11 2014 |
22342 |
440.93 |
| Jun 04 2014 |
8665 |
440.93 |
| Jun 04 2014 |
13962 |
428.67 |
| Jun 04 2014 |
21553 |
434.8 |
| May 28 2014 |
8751 |
440.93 |
| May 28 2014 |
13898 |
428.67 |
| May 28 2014 |
21500 |
434.8 |
| May 21 2014 |
13933 |
428.67 |
| May 21 2014 |
8762 |
440.93 |
| May 21 2014 |
21619 |
434.8 |
| May 14 2014 |
14045 |
428.67 |
| May 14 2014 |
8924 |
440.93 |
| May 14 2014 |
21720 |
434.8 |
| May 07 2014 |
8438 |
440.93 |
| May 07 2014 |
13673 |
428.67 |
| May 07 2014 |
21426 |
434.8 |
| Apr 30 2014 |
14128 |
428.67 |
| Apr 30 2014 |
8872 |
440.93 |
| Apr 30 2014 |
21923 |
434.8 |
| Apr 23 2014 |
14419 |
428.67 |
| Apr 23 2014 |
9151 |
440.93 |
| Apr 23 2014 |
22236 |
434.8 |
| Apr 16 2014 |
9003 |
440.93 |
| Apr 16 2014 |
14437 |
428.67 |
| Apr 16 2014 |
22096 |
434.8 |
| Apr 09 2014 |
9035 |
440.93 |
| Apr 09 2014 |
14975 |
428.67 |
| Apr 09 2014 |
22444 |
434.8 |
| Apr 02 2014 |
15000 |
428.67 |
| Apr 02 2014 |
8790 |
440.93 |
| Apr 02 2014 |
22097 |
434.8 |
| Mar 26 2014 |
8768 |
440.93 |
| Mar 26 2014 |
14710 |
428.67 |
| Mar 26 2014 |
22050 |
434.8 |
| Mar 19 2014 |
8868 |
440.93 |
| Mar 19 2014 |
14651 |
428.67 |
| Mar 19 2014 |
22029 |
434.8 |
| Mar 12 2014 |
8870 |
440.93 |
| Mar 12 2014 |
14651 |
428.67 |
| Mar 12 2014 |
22062 |
434.8 |
| Mar 05 2014 |
14450 |
428.67 |
| Mar 05 2014 |
8789 |
440.93 |
| Mar 05 2014 |
21977 |
434.8 |
| Feb 26 2014 |
8867 |
440.93 |
| Feb 26 2014 |
14389 |
428.67 |
| Feb 26 2014 |
21967 |
434.8 |
| Feb 19 2014 |
8931 |
440.93 |
| Feb 19 2014 |
14464 |
428.67 |
| Feb 19 2014 |
21995 |
434.8 |
| Feb 12 2014 |
14434 |
428.67 |
| Feb 12 2014 |
9019 |
440.93 |
| Feb 12 2014 |
21936 |
434.8 |
| Feb 05 2014 |
9001 |
440.93 |
| Feb 05 2014 |
14464 |
428.67 |
| Feb 05 2014 |
22028 |
434.8 |
| Jan 29 2014 |
9001 |
440.93 |
| Jan 29 2014 |
14396 |
428.67 |
| Jan 29 2014 |
22043 |
434.8 |
| Jan 22 2014 |
9015 |
440.93 |
| Jan 22 2014 |
14331 |
428.67 |
| Jan 22 2014 |
21971 |
434.8 |
| Jan 15 2014 |
9015 |
440.93 |
| Jan 15 2014 |
14340 |
428.67 |
| Jan 15 2014 |
22017 |
434.8 |
| Jan 08 2014 |
9015 |
440.93 |
| Jan 08 2014 |
14250 |
428.67 |
| Jan 08 2014 |
21945 |
434.8 |
| Jan 01 2014 |
9015 |
440.93 |
| Jan 01 2014 |
14250 |
428.67 |
| Jan 01 2014 |
21948 |
434.8 |
| Dec 25 2013 |
14250 |
428.67 |
| Dec 25 2013 |
9044 |
440.93 |
| Dec 25 2013 |
21952 |
434.8 |
| Dec 18 2013 |
9044 |
440.93 |
| Dec 18 2013 |
14250 |
428.67 |
| Dec 18 2013 |
21952 |
434.8 |
| Dec 11 2013 |
9045 |
440.93 |
| Dec 11 2013 |
14251 |
428.67 |
| Dec 11 2013 |
21953 |
434.8 |
| Dec 04 2013 |
14252 |
428.67 |
| Dec 04 2013 |
9045 |
440.93 |
| Dec 04 2013 |
21954 |
434.8 |
| Nov 27 2013 |
14252 |
428.67 |
| Nov 27 2013 |
9045 |
440.93 |
| Nov 27 2013 |
21954 |
434.8 |
| Nov 20 2013 |
9046 |
440.93 |
| Nov 20 2013 |
14252 |
428.67 |
| Nov 20 2013 |
21955 |
434.8 |
| Nov 13 2013 |
14252 |
428.67 |
| Nov 13 2013 |
9046 |
440.93 |
| Nov 13 2013 |
21956 |
434.8 |
| Nov 06 2013 |
14252 |
428.67 |
| Nov 06 2013 |
9046 |
440.93 |
| Nov 06 2013 |
21956 |
434.8 |
| Oct 30 2013 |
9046 |
440.93 |
| Oct 30 2013 |
14252 |
428.67 |
| Oct 30 2013 |
21954 |
434.8 |
| Oct 23 2013 |
9046 |
440.93 |
| Oct 23 2013 |
14245 |
428.67 |
| Oct 23 2013 |
21950 |
434.8 |
| Oct 16 2013 |
14262 |
428.67 |
| Oct 16 2013 |
8989 |
440.93 |
| Oct 16 2013 |
21947 |
434.8 |
| Oct 09 2013 |
8902 |
440.93 |
| Oct 09 2013 |
14102 |
428.67 |
| Oct 09 2013 |
21789 |
434.8 |
| Oct 02 2013 |
8979 |
440.93 |
| Oct 02 2013 |
14117 |
428.67 |
| Oct 02 2013 |
21821 |
434.8 |
| Sep 25 2013 |
8954 |
440.93 |
| Sep 25 2013 |
14093 |
428.67 |
| Sep 25 2013 |
21767 |
434.8 |
| Sep 18 2013 |
13971 |
428.67 |
| Sep 18 2013 |
8893 |
440.93 |
| Sep 18 2013 |
21566 |
434.8 |
| Sep 11 2013 |
8789 |
440.93 |
| Sep 11 2013 |
13945 |
428.67 |
| Sep 11 2013 |
21428 |
434.8 |
| Sep 04 2013 |
8881 |
440.93 |
| Sep 04 2013 |
14089 |
428.67 |
| Sep 04 2013 |
21561 |
434.8 |
| Aug 28 2013 |
14028 |
428.67 |
| Aug 28 2013 |
9120 |
440.93 |
| Aug 28 2013 |
21506 |
434.8 |
| Aug 21 2013 |
9116 |
440.93 |
| Aug 21 2013 |
14092 |
428.67 |
| Aug 21 2013 |
21636 |
434.8 |
| Aug 14 2013 |
8646 |
440.93 |
| Aug 14 2013 |
13068 |
418.14 |
| Aug 14 2013 |
20082 |
425.74 |
| Aug 07 2013 |
8751 |
440.93 |
| Aug 07 2013 |
16568 |
435.94 |
| Aug 07 2013 |
13080 |
418.14 |
| Aug 07 2013 |
20637 |
428.29 |
| Jul 31 2013 |
8769 |
440.93 |
| Jul 31 2013 |
16713 |
435.94 |
| Jul 31 2013 |
13301 |
418.14 |
| Jul 31 2013 |
20866 |
428.29 |
| Jul 24 2013 |
16864 |
435.94 |
| Jul 24 2013 |
8781 |
440.93 |
| Jul 24 2013 |
13213 |
418.14 |
| Jul 24 2013 |
20997 |
428.29 |
| Jul 17 2013 |
16931 |
435.94 |
| Jul 17 2013 |
8686 |
440.93 |
| Jul 17 2013 |
13242 |
418.14 |
| Jul 17 2013 |
21072 |
428.29 |
| Jul 10 2013 |
13327 |
418.14 |
| Jul 10 2013 |
17097 |
435.94 |
| Jul 10 2013 |
8894 |
440.93 |
| Jul 10 2013 |
21301 |
428.29 |
| Jul 03 2013 |
17230 |
435.94 |
| Jul 03 2013 |
13335 |
418.14 |
| Jul 03 2013 |
20590 |
424.08 |
| Jun 26 2013 |
17501 |
435.94 |
| Jun 26 2013 |
13313 |
418.14 |
| Jun 26 2013 |
20790 |
424.08 |
| Jun 19 2013 |
13459 |
418.14 |
| Jun 19 2013 |
17706 |
435.94 |
| Jun 19 2013 |
20768 |
424.08 |
| Jun 12 2013 |
12394 |
407.62 |
| Jun 12 2013 |
17757 |
435.94 |
| Jun 12 2013 |
20679 |
421.78 |
| Jun 05 2013 |
17523 |
435.94 |
| Jun 05 2013 |
12354 |
407.62 |
| Jun 05 2013 |
20497 |
421.78 |
| May 29 2013 |
12272 |
407.62 |
| May 29 2013 |
17536 |
435.94 |
| May 29 2013 |
20492 |
421.78 |
| May 22 2013 |
10993 |
393.18 |
| May 22 2013 |
17811 |
435.94 |
| May 22 2013 |
18736 |
407.43 |
| May 15 2013 |
17910 |
435.94 |
| May 15 2013 |
11010 |
393.18 |
| May 15 2013 |
18748 |
407.43 |
| May 08 2013 |
17817 |
435.94 |
| May 08 2013 |
11003 |
393.18 |
| May 08 2013 |
18707 |
407.43 |
| May 01 2013 |
11261 |
393.18 |
| May 01 2013 |
17931 |
435.94 |
| May 01 2013 |
18832 |
407.43 |
| Apr 24 2013 |
17946 |
435.94 |
| Apr 24 2013 |
10994 |
393.18 |
| Apr 24 2013 |
18712 |
407.43 |
| Apr 17 2013 |
17942 |
435.94 |
| Apr 17 2013 |
14688 |
428.77 |
| Apr 17 2013 |
22231 |
430.56 |
| Apr 10 2013 |
17668 |
435.94 |
| Apr 10 2013 |
14659 |
428.77 |
| Apr 10 2013 |
22133 |
430.56 |
| Apr 03 2013 |
14640 |
428.77 |
| Apr 03 2013 |
17541 |
435.94 |
| Apr 03 2013 |
22079 |
430.56 |
| Mar 27 2013 |
17537 |
435.94 |
| Mar 27 2013 |
14970 |
428.77 |
| Mar 27 2013 |
22178 |
430.56 |
| Mar 20 2013 |
17253 |
435.94 |
| Mar 20 2013 |
14926 |
428.77 |
| Mar 20 2013 |
22141 |
430.56 |
| Mar 13 2013 |
8499 |
393.18 |
| Mar 13 2013 |
22091 |
430.56 |
| Oct 19 2012 |
15472 |
435.94 |
| Oct 19 2012 |
13976 |
428.77 |
| Oct 19 2012 |
20941 |
430.56 |
| Sep 23 2012 |
13842 |
428.77 |
| Sep 23 2012 |
15366 |
435.94 |
| Sep 23 2012 |
20775 |
430.56 |
| Aug 31 2012 |
15004 |
435.94 |
| Aug 31 2012 |
13282 |
428.77 |
| Aug 31 2012 |
20335 |
430.56 |
| Aug 24 2012 |
14060 |
439.34 |
| Aug 24 2012 |
14820 |
435.94 |
| Aug 24 2012 |
21318 |
438.21 |
| Aug 10 2012 |
13633 |
439.34 |
| Aug 10 2012 |
20938 |
439.34 |
| Aug 03 2012 |
13369 |
439.34 |
| Aug 03 2012 |
20677 |
439.34 |
| Jul 27 2012 |
13221 |
439.34 |
| Jul 27 2012 |
20280 |
439.34 |
| Jul 06 2012 |
12689 |
439.34 |
| Jul 06 2012 |
19732 |
439.34 |
| Jun 22 2012 |
12461 |
439.34 |
| Jun 22 2012 |
18919 |
439.34 |
| Jun 15 2012 |
12304 |
439.34 |
| Jun 15 2012 |
19328 |
439.34 |
| Jun 08 2012 |
12056 |
439.34 |
| Jun 08 2012 |
19169 |
439.34 |
| Jun 01 2012 |
12036 |
439.34 |
| Jun 01 2012 |
18938 |
439.34 |
| May 25 2012 |
14581 |
499.94 |
| May 25 2012 |
23690 |
499.94 |
| May 18 2012 |
14648 |
499.94 |
| May 18 2012 |
23921 |
499.94 |
| May 11 2012 |
14182 |
499.94 |
| May 11 2012 |
23766 |
499.94 |
