| Apr 19 2024 |
12424 |
655.97 |
| Apr 19 2024 |
18915 |
655.97 |
| Apr 17 2024 |
12363 |
655.97 |
| Apr 17 2024 |
18859 |
655.97 |
| Apr 10 2024 |
12421 |
644.03 |
| Apr 10 2024 |
18916 |
644.03 |
| Apr 03 2024 |
12170 |
644.03 |
| Apr 03 2024 |
9805 |
680.9 |
| Apr 03 2024 |
15008 |
656.32 |
| Mar 27 2024 |
12254 |
644.03 |
| Mar 27 2024 |
9773 |
680.9 |
| Mar 27 2024 |
15071 |
656.32 |
| Mar 21 2024 |
12337 |
644.03 |
| Mar 21 2024 |
9793 |
680.9 |
| Mar 21 2024 |
15101 |
656.32 |
| Mar 14 2024 |
12231 |
644.03 |
| Mar 14 2024 |
9790 |
680.9 |
| Mar 14 2024 |
14980 |
656.32 |
| Mar 07 2024 |
12275 |
644.03 |
| Mar 07 2024 |
9848 |
680.9 |
| Mar 07 2024 |
15025 |
656.32 |
| Feb 29 2024 |
12338 |
644.03 |
| Feb 29 2024 |
9857 |
680.9 |
| Feb 29 2024 |
15149 |
656.32 |
| Feb 22 2024 |
12291 |
644.03 |
| Feb 22 2024 |
9788 |
680.9 |
| Feb 22 2024 |
15067 |
656.32 |
| Feb 15 2024 |
12153 |
644.03 |
| Feb 15 2024 |
9815 |
680.9 |
| Feb 15 2024 |
15069 |
656.32 |
| Feb 08 2024 |
12193 |
644.03 |
| Feb 08 2024 |
9771 |
680.9 |
| Feb 08 2024 |
15020 |
656.32 |
| Feb 01 2024 |
12154 |
644.03 |
| Feb 01 2024 |
9795 |
680.9 |
| Feb 01 2024 |
14924 |
656.32 |
| Jan 25 2024 |
12080 |
644.03 |
| Jan 25 2024 |
9771 |
680.9 |
| Jan 25 2024 |
14913 |
656.32 |
| Jan 18 2024 |
12080 |
644.03 |
| Jan 18 2024 |
9756 |
680.9 |
| Jan 18 2024 |
14908 |
656.32 |
| Jan 11 2024 |
12080 |
644.03 |
| Jan 11 2024 |
9747 |
680.9 |
| Jan 11 2024 |
14909 |
656.32 |
| Jan 04 2024 |
12080 |
644.03 |
| Jan 04 2024 |
9754 |
680.9 |
| Jan 04 2024 |
14901 |
656.32 |
| Dec 28 2023 |
12080 |
644.03 |
| Dec 28 2023 |
9751 |
680.9 |
| Dec 28 2023 |
14898 |
656.32 |
| Dec 21 2023 |
12080 |
644.03 |
| Dec 21 2023 |
9751 |
680.9 |
| Dec 21 2023 |
14898 |
656.32 |
| Dec 14 2023 |
12080 |
644.03 |
| Dec 14 2023 |
9748 |
680.9 |
| Dec 14 2023 |
14898 |
656.32 |
| Dec 07 2023 |
12080 |
644.03 |
| Dec 07 2023 |
9749 |
680.9 |
| Dec 07 2023 |
14899 |
656.32 |
| Nov 30 2023 |
12073 |
644.03 |
| Nov 30 2023 |
9750 |
680.9 |
| Nov 30 2023 |
14895 |
656.32 |
| Nov 23 2023 |
12073 |
644.03 |
| Nov 23 2023 |
9750 |
680.9 |
| Nov 23 2023 |
14892 |
656.32 |
| Nov 16 2023 |
12075 |
644.03 |
| Nov 16 2023 |
9686 |
680.9 |
| Nov 16 2023 |
14880 |
656.32 |
| Nov 09 2023 |
12019 |
644.03 |
| Nov 09 2023 |
9681 |
680.9 |
| Nov 09 2023 |
14876 |
656.32 |
| Nov 02 2023 |
12007 |
644.03 |
| Nov 02 2023 |
9682 |
680.9 |
| Nov 02 2023 |
14875 |
656.32 |
| Oct 26 2023 |
11960 |
644.03 |
| Oct 26 2023 |
9696 |
680.9 |
| Oct 26 2023 |
14834 |
656.32 |
| Oct 19 2023 |
12010 |
644.03 |
| Oct 19 2023 |
9674 |
680.9 |
| Oct 19 2023 |
14764 |
656.32 |
| Oct 12 2023 |
11975 |
644.03 |
| Oct 12 2023 |
9669 |
680.9 |
| Oct 12 2023 |
14766 |
656.32 |
| Oct 05 2023 |
11850 |
644.03 |
| Oct 05 2023 |
9703 |
680.9 |
| Oct 05 2023 |
14576 |
656.32 |
| Sep 28 2023 |
11682 |
644.03 |
| Sep 28 2023 |
9692 |
680.9 |
| Sep 28 2023 |
14714 |
656.32 |
| Sep 21 2023 |
11677 |
644.03 |
| Sep 21 2023 |
9596 |
680.9 |
| Sep 21 2023 |
14704 |
656.32 |
| Sep 14 2023 |
7457 |
674.91 |
| Sep 14 2023 |
9639 |
680.9 |
| Sep 14 2023 |
14794 |
676.4 |
| Sep 07 2023 |
7504 |
674.91 |
| Sep 07 2023 |
9791 |
680.9 |
| Sep 07 2023 |
14858 |
676.4 |
| Aug 31 2023 |
7484 |
674.91 |
| Aug 31 2023 |
9774 |
680.9 |
| Aug 31 2023 |
14916 |
676.4 |
| Aug 24 2023 |
7518 |
674.91 |
| Aug 24 2023 |
9769 |
680.9 |
| Aug 24 2023 |
14770 |
676.4 |
| Aug 17 2023 |
7494 |
664.62 |
| Aug 17 2023 |
9950 |
680.9 |
| Aug 17 2023 |
14818 |
667.87 |
| Aug 10 2023 |
7527 |
664.62 |
| Aug 10 2023 |
10074 |
680.9 |
| Aug 10 2023 |
14853 |
667.87 |
| Aug 03 2023 |
7474 |
664.62 |
| Aug 03 2023 |
10042 |
680.9 |
| Aug 03 2023 |
14827 |
667.87 |
| Jul 27 2023 |
7514 |
664.62 |
| Jul 27 2023 |
10127 |
680.9 |
| Jul 27 2023 |
14835 |
667.87 |
| Jul 20 2023 |
7569 |
664.62 |
| Jul 20 2023 |
10385 |
657.32 |
| Jul 20 2023 |
14718 |
647.29 |
| Jul 13 2023 |
7535 |
664.62 |
| Jul 13 2023 |
10447 |
657.32 |
| Jul 13 2023 |
14722 |
641.11 |
| Jul 06 2023 |
7617 |
664.62 |
| Jul 06 2023 |
9844 |
654.88 |
| Jul 06 2023 |
14764 |
639.92 |
| Jun 29 2023 |
7585 |
664.62 |
| Jun 29 2023 |
9791 |
654.88 |
| Jun 29 2023 |
14744 |
639.92 |
| Jun 22 2023 |
7605 |
664.62 |
| Jun 22 2023 |
9780 |
654.88 |
| Jun 22 2023 |
14721 |
639.92 |
| Jun 15 2023 |
7593 |
664.62 |
| Jun 15 2023 |
9838 |
654.88 |
| Jun 15 2023 |
14774 |
639.92 |
| Jun 08 2023 |
7646 |
664.62 |
| Jun 08 2023 |
9840 |
654.88 |
| Jun 08 2023 |
14840 |
639.92 |
| Jun 01 2023 |
7766 |
664.62 |
| Jun 01 2023 |
9705 |
654.88 |
| Jun 01 2023 |
14869 |
639.92 |
| May 25 2023 |
7684 |
664.62 |
| May 25 2023 |
9638 |
654.88 |
| May 25 2023 |
14788 |
639.92 |
| May 18 2023 |
7674 |
664.62 |
| May 18 2023 |
9520 |
654.88 |
| May 18 2023 |
14710 |
639.92 |
| May 11 2023 |
7597 |
664.62 |
| May 11 2023 |
9502 |
654.88 |
| May 11 2023 |
14696 |
620.88 |
| May 04 2023 |
7425 |
664.62 |
| May 04 2023 |
9415 |
654.88 |
| May 04 2023 |
14487 |
620.88 |
| Apr 27 2023 |
7333 |
664.62 |
| Apr 27 2023 |
9365 |
654.88 |
| Apr 27 2023 |
14356 |
620.88 |
| Apr 20 2023 |
7213 |
664.62 |
| Apr 20 2023 |
9220 |
654.88 |
| Apr 20 2023 |
14220 |
620.88 |
| Apr 13 2023 |
7132 |
664.62 |
| Apr 13 2023 |
9155 |
654.88 |
| Apr 13 2023 |
14134 |
620.88 |
| Apr 06 2023 |
7034 |
664.62 |
| Apr 06 2023 |
9133 |
654.88 |
| Apr 06 2023 |
14020 |
620.88 |
| Mar 30 2023 |
6952 |
664.62 |
| Mar 30 2023 |
9093 |
654.88 |
| Mar 30 2023 |
13951 |
620.88 |
| Mar 23 2023 |
6849 |
664.62 |
| Mar 23 2023 |
8999 |
654.88 |
| Mar 23 2023 |
13849 |
620.88 |
| Mar 16 2023 |
6788 |
664.62 |
| Mar 16 2023 |
8999 |
654.88 |
| Mar 16 2023 |
13778 |
620.88 |
| Mar 09 2023 |
6562 |
664.62 |
| Mar 09 2023 |
8978 |
654.88 |
| Mar 09 2023 |
13614 |
620.88 |
| Mar 02 2023 |
6517 |
664.62 |
| Mar 02 2023 |
8921 |
654.88 |
| Mar 02 2023 |
13543 |
620.88 |
| Feb 23 2023 |
6546 |
664.62 |
| Feb 23 2023 |
8907 |
654.88 |
| Feb 23 2023 |
13553 |
620.88 |
| Feb 16 2023 |
6436 |
664.62 |
| Feb 16 2023 |
8822 |
654.88 |
| Feb 16 2023 |
13406 |
620.88 |
| Feb 09 2023 |
6437 |
664.62 |
| Feb 09 2023 |
8805 |
654.88 |
| Feb 09 2023 |
13391 |
620.88 |
| Feb 02 2023 |
6447 |
664.62 |
| Feb 02 2023 |
8759 |
654.88 |
| Feb 02 2023 |
13376 |
620.88 |
| Jan 26 2023 |
6445 |
664.62 |
| Jan 26 2023 |
8722 |
654.88 |
| Jan 26 2023 |
13352 |
620.88 |
| Jan 19 2023 |
6445 |
664.62 |
| Jan 19 2023 |
8700 |
654.88 |
| Jan 19 2023 |
13337 |
620.88 |
| Jan 12 2023 |
6445 |
664.62 |
| Jan 12 2023 |
8700 |
654.88 |
| Jan 12 2023 |
13337 |
620.88 |
| Jan 05 2023 |
6445 |
664.62 |
| Jan 05 2023 |
8700 |
654.88 |
| Jan 05 2023 |
13339 |
620.88 |
| Dec 29 2022 |
6445 |
664.62 |
| Dec 29 2022 |
8700 |
654.88 |
| Dec 29 2022 |
13339 |
620.88 |
| Dec 22 2022 |
6445 |
664.62 |
| Dec 22 2022 |
8700 |
654.88 |
| Dec 22 2022 |
13339 |
620.88 |
| Dec 15 2022 |
6404 |
664.62 |
| Dec 15 2022 |
8695 |
654.88 |
| Dec 15 2022 |
13300 |
620.88 |
| Dec 08 2022 |
6404 |
664.62 |
| Dec 08 2022 |
8689 |
654.88 |
| Dec 08 2022 |
13294 |
620.88 |
| Dec 01 2022 |
6404 |
664.62 |
| Dec 01 2022 |
8689 |
654.88 |
| Dec 01 2022 |
13294 |
620.88 |
| Nov 24 2022 |
6404 |
664.62 |
| Nov 24 2022 |
8689 |
654.88 |
| Nov 24 2022 |
13296 |
620.88 |
| Nov 17 2022 |
6356 |
664.62 |
| Nov 17 2022 |
8685 |
654.88 |
| Nov 17 2022 |
13263 |
620.88 |
| Nov 10 2022 |
6357 |
664.62 |
| Nov 10 2022 |
8685 |
654.88 |
| Nov 10 2022 |
13264 |
620.88 |
| Nov 03 2022 |
6357 |
664.62 |
| Nov 03 2022 |
8656 |
654.88 |
| Nov 03 2022 |
13239 |
620.88 |
| Oct 27 2022 |
6357 |
664.62 |
| Oct 27 2022 |
8636 |
654.88 |
| Oct 27 2022 |
13229 |
620.88 |
| Oct 20 2022 |
6368 |
664.62 |
| Oct 20 2022 |
8637 |
654.88 |
| Oct 20 2022 |
13247 |
620.88 |
| Oct 13 2022 |
6361 |
664.62 |
| Oct 13 2022 |
8637 |
654.88 |
| Oct 13 2022 |
13219 |
620.88 |
| Oct 06 2022 |
6370 |
664.62 |
| Oct 06 2022 |
8643 |
654.88 |
| Oct 06 2022 |
13225 |
620.88 |
| Sep 29 2022 |
6359 |
664.62 |
| Sep 29 2022 |
8664 |
654.88 |
| Sep 29 2022 |
13233 |
620.88 |
| Sep 22 2022 |
6348 |
664.62 |
| Sep 22 2022 |
8654 |
654.88 |
| Sep 22 2022 |
13219 |
620.88 |
| Sep 15 2022 |
6338 |
664.62 |
| Sep 15 2022 |
8652 |
654.88 |
| Sep 15 2022 |
13207 |
620.88 |
| Sep 08 2022 |
6367 |
664.62 |
| Sep 08 2022 |
8564 |
654.88 |
| Sep 08 2022 |
13176 |
620.88 |
| Sep 01 2022 |
6314 |
664.62 |
| Sep 01 2022 |
8471 |
654.88 |
| Sep 01 2022 |
13028 |
620.88 |
| Aug 25 2022 |
6235 |
664.62 |
| Aug 25 2022 |
8388 |
654.88 |
| Aug 25 2022 |
12922 |
620.88 |
| Aug 18 2022 |
6150 |
664.62 |
| Aug 18 2022 |
8364 |
654.88 |
| Aug 18 2022 |
12855 |
620.88 |
| Aug 11 2022 |
6121 |
664.62 |
| Aug 11 2022 |
8239 |
654.88 |
| Aug 11 2022 |
12764 |
620.88 |
| Aug 04 2022 |
6089 |
664.62 |
| Aug 04 2022 |
8223 |
654.88 |
| Aug 04 2022 |
12731 |
620.88 |
| Jul 28 2022 |
6000 |
664.62 |
| Jul 28 2022 |
8087 |
654.88 |
| Jul 28 2022 |
12583 |
620.88 |
| Jul 21 2022 |
5975 |
664.62 |
| Jul 21 2022 |
7965 |
654.88 |
| Jul 21 2022 |
12473 |
620.88 |
| Jul 14 2022 |
5948 |
664.62 |
| Jul 14 2022 |
7940 |
654.88 |
| Jul 14 2022 |
12438 |
620.88 |
| Jul 07 2022 |
5869 |
664.62 |
| Jul 07 2022 |
7881 |
654.88 |
| Jul 07 2022 |
12332 |
620.88 |
| Jun 30 2022 |
5815 |
664.62 |
| Jun 30 2022 |
7851 |
654.88 |
| Jun 30 2022 |
12289 |
620.88 |
| Jun 23 2022 |
5810 |
664.62 |
| Jun 23 2022 |
7811 |
654.88 |
| Jun 23 2022 |
12274 |
620.88 |
| Jun 16 2022 |
5718 |
664.62 |
| Jun 16 2022 |
7519 |
654.88 |
| Jun 16 2022 |
12023 |
620.88 |
| Jun 09 2022 |
5637 |
664.62 |
| Jun 09 2022 |
7420 |
654.88 |
| Jun 09 2022 |
11843 |
620.88 |
| Jun 02 2022 |
5474 |
664.62 |
| Jun 02 2022 |
7157 |
654.88 |
| Jun 02 2022 |
11543 |
620.88 |
| May 26 2022 |
5393 |
664.62 |
| May 26 2022 |
7041 |
654.88 |
| May 26 2022 |
11369 |
620.88 |
| May 19 2022 |
5158 |
667.5 |
| May 19 2022 |
6801 |
654.88 |
| May 19 2022 |
11035 |
620.88 |
| May 12 2022 |
5129 |
667.5 |
| May 12 2022 |
6688 |
654.88 |
| May 12 2022 |
10912 |
620.88 |
| May 05 2022 |
4933 |
667.5 |
| May 05 2022 |
6478 |
654.88 |
| May 05 2022 |
10597 |
620.88 |
| Apr 28 2022 |
4779 |
667.5 |
| Apr 28 2022 |
6306 |
654.88 |
| Apr 28 2022 |
10386 |
620.88 |
| Apr 21 2022 |
8956 |
685.21 |
| Apr 21 2022 |
8480 |
641.88 |
| Apr 21 2022 |
10047 |
624.47 |
| Apr 14 2022 |
8825 |
685.21 |
| Apr 14 2022 |
8402 |
641.88 |
| Apr 14 2022 |
9807 |
624.47 |
| Apr 07 2022 |
8697 |
685.21 |
| Apr 07 2022 |
8375 |
641.88 |
| Apr 07 2022 |
9632 |
624.47 |
| Mar 31 2022 |
8692 |
685.21 |
| Mar 31 2022 |
8345 |
641.88 |
| Mar 31 2022 |
9558 |
624.47 |
| Mar 24 2022 |
8362 |
685.21 |
| Mar 24 2022 |
8258 |
641.88 |
| Mar 24 2022 |
9290 |
624.47 |
| Mar 17 2022 |
8349 |
685.21 |
| Mar 17 2022 |
8105 |
641.88 |
| Mar 17 2022 |
9213 |
624.47 |
| Mar 10 2022 |
8276 |
685.21 |
| Mar 10 2022 |
8184 |
641.88 |
| Mar 10 2022 |
9048 |
624.47 |
| Mar 03 2022 |
8538 |
685.21 |
| Mar 03 2022 |
8443 |
641.88 |
| Mar 03 2022 |
9186 |
624.47 |
| Feb 24 2022 |
8356 |
685.21 |
| Feb 24 2022 |
8429 |
641.88 |
| Feb 24 2022 |
9137 |
624.47 |
| Feb 17 2022 |
7932 |
685.21 |
| Feb 17 2022 |
8241 |
641.88 |
| Feb 17 2022 |
8704 |
624.47 |
| Feb 10 2022 |
8066 |
685.21 |
| Feb 10 2022 |
8318 |
641.88 |
| Feb 10 2022 |
8995 |
624.47 |
| Feb 03 2022 |
8232 |
685.21 |
| Feb 03 2022 |
8468 |
641.88 |
| Feb 03 2022 |
9153 |
624.47 |
| Jan 27 2022 |
8291 |
685.21 |
| Jan 27 2022 |
8515 |
641.88 |
| Jan 27 2022 |
9261 |
624.47 |
| Jan 20 2022 |
8348 |
685.21 |
| Jan 20 2022 |
8549 |
641.88 |
| Jan 20 2022 |
9359 |
624.47 |
| Jan 13 2022 |
8348 |
685.21 |
| Jan 13 2022 |
8612 |
641.88 |
| Jan 13 2022 |
9436 |
624.47 |
| Jan 06 2022 |
8348 |
685.21 |
| Jan 06 2022 |
8613 |
641.88 |
| Jan 06 2022 |
9436 |
624.47 |
| Dec 30 2021 |
8362 |
685.21 |
| Dec 30 2021 |
8622 |
641.88 |
| Dec 30 2021 |
9441 |
624.47 |
| Dec 23 2021 |
8362 |
685.21 |
| Dec 23 2021 |
8622 |
641.88 |
| Dec 23 2021 |
9441 |
624.47 |
| Dec 16 2021 |
8362 |
685.21 |
| Dec 16 2021 |
8622 |
641.88 |
| Dec 16 2021 |
9441 |
624.47 |
| Dec 09 2021 |
8362 |
685.21 |
| Dec 09 2021 |
8622 |
641.88 |
| Dec 09 2021 |
9441 |
624.47 |
| Dec 02 2021 |
8362 |
685.21 |
| Dec 02 2021 |
8624 |
641.88 |
| Dec 02 2021 |
9449 |
624.47 |
| Nov 25 2021 |
8362 |
685.21 |
| Nov 25 2021 |
8624 |
641.88 |
| Nov 25 2021 |
9449 |
624.47 |
| Nov 18 2021 |
8362 |
685.21 |
| Nov 18 2021 |
8625 |
641.88 |
| Nov 18 2021 |
9449 |
624.47 |
| Nov 11 2021 |
8363 |
685.21 |
| Nov 11 2021 |
8625 |
641.88 |
| Nov 11 2021 |
9449 |
624.47 |
| Nov 04 2021 |
8361 |
685.21 |
| Nov 04 2021 |
8625 |
641.88 |
| Nov 04 2021 |
9468 |
624.47 |
| Oct 28 2021 |
8361 |
685.21 |
| Oct 28 2021 |
8624 |
641.88 |
| Oct 28 2021 |
9468 |
624.47 |
| Oct 21 2021 |
8361 |
685.21 |
| Oct 21 2021 |
8623 |
641.88 |
| Oct 21 2021 |
9467 |
624.47 |
| Oct 14 2021 |
8386 |
685.21 |
| Oct 14 2021 |
8625 |
641.88 |
| Oct 14 2021 |
9491 |
624.47 |
| Oct 07 2021 |
8412 |
685.21 |
| Oct 07 2021 |
8636 |
641.88 |
| Oct 07 2021 |
9496 |
624.47 |
| Sep 30 2021 |
8462 |
685.21 |
| Sep 30 2021 |
8552 |
641.88 |
| Sep 30 2021 |
9451 |
624.47 |
| Sep 23 2021 |
8584 |
736.67 |
| Sep 23 2021 |
8429 |
641.88 |
| Sep 23 2021 |
9284 |
645.05 |
| Sep 16 2021 |
8404 |
641.88 |
| Sep 16 2021 |
9126 |
622.14 |
| Sep 09 2021 |
8407 |
641.88 |
| Sep 09 2021 |
9166 |
622.14 |
| Sep 02 2021 |
8321 |
641.88 |
| Sep 02 2021 |
8935 |
622.14 |
| Aug 26 2021 |
8446 |
641.88 |
| Aug 26 2021 |
9218 |
622.14 |
| Aug 19 2021 |
8552 |
641.88 |
| Aug 19 2021 |
9209 |
622.14 |
| Aug 12 2021 |
8689 |
641.88 |
| Aug 12 2021 |
9308 |
622.14 |
| Aug 05 2021 |
8772 |
641.88 |
| Aug 05 2021 |
9437 |
622.14 |
| Jul 29 2021 |
8825 |
650 |
| Jul 29 2021 |
9526 |
618.28 |
| Jul 22 2021 |
8791 |
650 |
| Jul 22 2021 |
9487 |
618.28 |
| Jul 15 2021 |
8813 |
650 |
| Jul 15 2021 |
12236 |
602.41 |
| Jul 08 2021 |
11257 |
554.83 |
| Jul 01 2021 |
11241 |
554.83 |
| Jun 24 2021 |
11195 |
554.83 |
| Jun 17 2021 |
11097 |
554.83 |
| Jun 10 2021 |
10681 |
554.83 |
| Jun 03 2021 |
10436 |
554.83 |
| May 27 2021 |
10461 |
554.83 |
| Apr 30 2021 |
1694 |
674.38 |
| Apr 23 2021 |
1653 |
674.38 |
| Apr 16 2021 |
1571 |
674.38 |
| Apr 09 2021 |
1571 |
674.38 |
| Apr 02 2021 |
1571 |
674.38 |
| Mar 26 2021 |
1571 |
674.38 |
| Mar 19 2021 |
1383 |
674.38 |
| Mar 12 2021 |
1290 |
674.38 |
| Mar 05 2021 |
1622 |
622.85 |
| Feb 26 2021 |
1912 |
622.85 |
| Feb 19 2021 |
1945 |
622.85 |
| Feb 12 2021 |
2380 |
622.85 |
| Feb 05 2021 |
2610 |
622.85 |
| Jan 29 2021 |
2632 |
622.85 |
| Jan 22 2021 |
2651 |
622.85 |
| Jan 15 2021 |
2651 |
622.85 |
| Jan 08 2021 |
2651 |
622.85 |
| Jan 01 2021 |
2651 |
622.85 |
| Dec 25 2020 |
2651 |
622.85 |
| Dec 18 2020 |
2578 |
622.85 |
| Dec 11 2020 |
2578 |
622.85 |
| Dec 04 2020 |
2578 |
622.85 |
| Nov 27 2020 |
2578 |
622.85 |
| Nov 20 2020 |
2578 |
622.85 |
| Nov 13 2020 |
2578 |
622.85 |
| Nov 06 2020 |
2578 |
622.85 |
| Oct 30 2020 |
2545 |
622.85 |
| Oct 23 2020 |
2523 |
622.85 |
| Oct 16 2020 |
2420 |
622.85 |
| Oct 09 2020 |
2420 |
622.85 |
| Oct 02 2020 |
2372 |
622.85 |
| Sep 25 2020 |
2022 |
571.33 |
| Sep 18 2020 |
2055 |
571.33 |
| Sep 11 2020 |
1911 |
571.33 |
| Sep 04 2020 |
1994 |
571.33 |
| Aug 28 2020 |
2410 |
571.33 |
| Aug 21 2020 |
2416 |
571.33 |
| Aug 14 2020 |
2733 |
571.33 |
| Aug 07 2020 |
3007 |
571.33 |
| Jul 31 2020 |
3214 |
571.33 |
| Jul 24 2020 |
3241 |
571.33 |
| Jul 17 2020 |
3365 |
571.33 |
| Jul 10 2020 |
3721 |
571.33 |
| Jul 03 2020 |
3824 |
571.33 |
| Jun 26 2020 |
4090 |
571.33 |
| Jun 19 2020 |
4228 |
571.33 |
| Jun 12 2020 |
4424 |
571.33 |
| Jun 05 2020 |
4636 |
571.33 |
| May 29 2020 |
4991 |
571.33 |
| May 22 2020 |
5198 |
571.33 |
| May 15 2020 |
5938 |
571.33 |
| May 08 2020 |
6134 |
571.33 |
| May 01 2020 |
14026 |
529.81 |
| May 01 2020 |
6697 |
571.33 |
| May 01 2020 |
19046 |
529.81 |
| Apr 24 2020 |
14528 |
529.81 |
| Apr 24 2020 |
6842 |
571.33 |
| Apr 24 2020 |
11195 |
494.92 |
| Apr 24 2020 |
18766 |
512.37 |
| Apr 17 2020 |
11594 |
494.92 |
| Apr 17 2020 |
14632 |
529.81 |
| Apr 17 2020 |
6849 |
571.33 |
| Apr 17 2020 |
19147 |
512.37 |
| Apr 10 2020 |
11941 |
494.92 |
| Apr 10 2020 |
14968 |
529.81 |
| Apr 10 2020 |
7057 |
571.33 |
| Apr 10 2020 |
19569 |
512.37 |
| Apr 03 2020 |
7468 |
571.33 |
| Apr 03 2020 |
15313 |
529.81 |
| Apr 03 2020 |
16848 |
578.12 |
| Apr 03 2020 |
24256 |
562.01 |
| Mar 27 2020 |
7974 |
571.33 |
| Mar 27 2020 |
15680 |
529.81 |
| Mar 27 2020 |
17501 |
578.12 |
| Mar 27 2020 |
24881 |
562.01 |
| Mar 20 2020 |
8135 |
571.33 |
| Mar 20 2020 |
15915 |
529.81 |
| Mar 20 2020 |
17865 |
578.12 |
| Mar 20 2020 |
25211 |
562.01 |
| Mar 13 2020 |
18224 |
578.12 |
| Mar 13 2020 |
16038 |
529.81 |
| Mar 13 2020 |
25545 |
562.01 |
| Mar 06 2020 |
16161 |
529.81 |
| Mar 06 2020 |
18594 |
578.12 |
| Mar 06 2020 |
25800 |
562.01 |
| Feb 28 2020 |
16156 |
529.81 |
| Feb 28 2020 |
18618 |
578.12 |
| Feb 28 2020 |
25802 |
562.01 |
| Feb 21 2020 |
18352 |
578.12 |
| Feb 21 2020 |
15992 |
529.81 |
| Feb 21 2020 |
25567 |
562.01 |
| Feb 14 2020 |
16036 |
529.81 |
| Feb 14 2020 |
18434 |
578.12 |
| Feb 14 2020 |
25629 |
562.01 |
| Feb 07 2020 |
15928 |
529.81 |
| Feb 07 2020 |
18362 |
578.12 |
| Feb 07 2020 |
25456 |
562.01 |
| Jan 31 2020 |
15967 |
529.81 |
| Jan 31 2020 |
18457 |
578.12 |
| Jan 31 2020 |
25524 |
562.01 |
| Jan 24 2020 |
18492 |
578.12 |
| Jan 24 2020 |
16012 |
529.81 |
| Jan 24 2020 |
25561 |
562.01 |
| Jan 17 2020 |
15854 |
529.81 |
| Jan 17 2020 |
18515 |
578.12 |
| Jan 17 2020 |
25428 |
562.01 |
| Jan 10 2020 |
15852 |
529.81 |
| Jan 10 2020 |
18515 |
578.12 |
| Jan 10 2020 |
25430 |
562.01 |
| Jan 03 2020 |
15861 |
529.81 |
| Jan 03 2020 |
18517 |
578.12 |
| Jan 03 2020 |
25439 |
562.01 |
| Dec 27 2019 |
15851 |
529.81 |
| Dec 27 2019 |
18517 |
578.12 |
| Dec 27 2019 |
25433 |
562.01 |
| Dec 20 2019 |
15851 |
529.81 |
| Dec 20 2019 |
18517 |
578.12 |
| Dec 20 2019 |
25433 |
562.01 |
| Dec 13 2019 |
15852 |
529.81 |
| Dec 13 2019 |
18518 |
578.12 |
| Dec 13 2019 |
25434 |
562.01 |
| Dec 06 2019 |
18518 |
578.12 |
| Dec 06 2019 |
15842 |
529.81 |
| Dec 06 2019 |
25422 |
562.01 |
| Nov 29 2019 |
15793 |
529.81 |
| Nov 29 2019 |
18518 |
578.12 |
| Nov 29 2019 |
25390 |
562.01 |
| Nov 22 2019 |
15793 |
529.81 |
| Nov 22 2019 |
18518 |
578.12 |
| Nov 22 2019 |
25390 |
562.01 |
| Nov 15 2019 |
18518 |
578.12 |
| Nov 15 2019 |
15794 |
529.81 |
| Nov 15 2019 |
25395 |
562.01 |
| Nov 08 2019 |
15806 |
529.81 |
| Nov 08 2019 |
18443 |
578.12 |
| Nov 08 2019 |
25304 |
562.01 |
| Nov 01 2019 |
18036 |
578.12 |
| Nov 01 2019 |
15795 |
529.81 |
| Nov 01 2019 |
24931 |
562.01 |
| Oct 25 2019 |
18036 |
578.12 |
| Oct 25 2019 |
15813 |
529.81 |
| Oct 25 2019 |
24950 |
562.01 |
| Oct 18 2019 |
15813 |
529.81 |
| Oct 18 2019 |
18129 |
578.12 |
| Oct 18 2019 |
25008 |
562.01 |
| Oct 11 2019 |
15814 |
529.81 |
| Oct 11 2019 |
18065 |
578.12 |
| Oct 11 2019 |
24956 |
562.01 |
| Oct 04 2019 |
15840 |
529.81 |
| Oct 04 2019 |
18028 |
578.12 |
| Oct 04 2019 |
24929 |
562.01 |
| Sep 27 2019 |
18032 |
578.12 |
| Sep 27 2019 |
15837 |
529.81 |
| Sep 27 2019 |
25064 |
562.01 |
| Sep 20 2019 |
15850 |
529.81 |
| Sep 20 2019 |
17956 |
578.12 |
| Sep 20 2019 |
25035 |
562.01 |
| Sep 13 2019 |
15846 |
529.81 |
| Sep 13 2019 |
18066 |
578.12 |
| Sep 13 2019 |
25106 |
562.01 |
| Sep 06 2019 |
18483 |
578.12 |
| Sep 06 2019 |
15864 |
529.81 |
| Sep 06 2019 |
25585 |
562.01 |
| Aug 30 2019 |
16044 |
529.81 |
| Aug 30 2019 |
18577 |
578.12 |
| Aug 30 2019 |
25752 |
562.01 |
| Aug 23 2019 |
16177 |
529.81 |
| Aug 23 2019 |
18829 |
578.12 |
| Aug 23 2019 |
26039 |
562.01 |
| Aug 16 2019 |
16160 |
529.81 |
| Aug 16 2019 |
18710 |
578.12 |
| Aug 16 2019 |
25955 |
562.01 |
| Aug 09 2019 |
17675 |
552.2 |
| Aug 09 2019 |
16228 |
529.81 |
| Aug 09 2019 |
24965 |
546.6 |
| Aug 02 2019 |
17593 |
549.8 |
| Aug 02 2019 |
17835 |
552.2 |
| Aug 02 2019 |
25497 |
551.24 |
| Jul 26 2019 |
17699 |
549.8 |
| Jul 26 2019 |
17800 |
552.2 |
| Jul 26 2019 |
25621 |
551.24 |
| Jul 19 2019 |
17771 |
549.8 |
| Jul 19 2019 |
18087 |
552.2 |
| Jul 19 2019 |
25838 |
551.24 |
| Jul 12 2019 |
17909 |
549.8 |
| Jul 12 2019 |
18009 |
552.2 |
| Jul 12 2019 |
25889 |
551.24 |
| Jul 05 2019 |
18349 |
549.8 |
| Jul 05 2019 |
18243 |
552.2 |
| Jul 05 2019 |
26352 |
551.24 |
| Jun 28 2019 |
18561 |
549.8 |
| Jun 28 2019 |
18033 |
546.44 |
| Jun 28 2019 |
24130 |
524.81 |
| Jun 21 2019 |
18006 |
546.44 |
| Jun 21 2019 |
18467 |
548.72 |
| Jun 21 2019 |
23428 |
520.16 |
| Jun 14 2019 |
18656 |
548.72 |
| Jun 14 2019 |
17938 |
546.44 |
| Jun 14 2019 |
23540 |
520.16 |
| Jun 07 2019 |
19109 |
552.14 |
| Jun 07 2019 |
18061 |
546.44 |
| Jun 07 2019 |
23770 |
520.16 |
| May 31 2019 |
17570 |
538.21 |
| May 31 2019 |
19012 |
552.14 |
| May 31 2019 |
22728 |
511.91 |
| May 24 2019 |
18991 |
552.14 |
| May 24 2019 |
17517 |
538.21 |
| May 24 2019 |
22760 |
511.91 |
| May 17 2019 |
17566 |
538.21 |
| May 17 2019 |
19073 |
552.14 |
| May 17 2019 |
22727 |
511.91 |
| May 10 2019 |
17699 |
538.21 |
| May 10 2019 |
19049 |
551.92 |
| May 10 2019 |
22695 |
511.74 |
| May 03 2019 |
18771 |
546.99 |
| May 03 2019 |
8764 |
557.81 |
| May 03 2019 |
17779 |
538.21 |
| May 03 2019 |
22729 |
511.36 |
| Apr 26 2019 |
18747 |
546.99 |
| Apr 26 2019 |
8784 |
557.81 |
| Apr 26 2019 |
18554 |
549.03 |
| Apr 26 2019 |
22892 |
518.21 |
| Apr 19 2019 |
18921 |
546.99 |
| Apr 19 2019 |
8847 |
557.81 |
| Apr 19 2019 |
18534 |
549.03 |
| Apr 19 2019 |
22860 |
518.21 |
| Apr 18 2019 |
18545 |
549.03 |
| Apr 18 2019 |
18951 |
546.99 |
| Apr 18 2019 |
8859 |
557.81 |
| Apr 12 2019 |
19138 |
546.99 |
| Apr 12 2019 |
8804 |
557.81 |
| Apr 12 2019 |
18560 |
549.03 |
| Apr 12 2019 |
22965 |
518.21 |
| Apr 05 2019 |
18734 |
546.99 |
| Apr 05 2019 |
8720 |
557.81 |
| Apr 05 2019 |
15421 |
511.61 |
| Apr 05 2019 |
22373 |
518.21 |
| Mar 29 2019 |
17574 |
532.11 |
| Mar 29 2019 |
8344 |
557.81 |
| Mar 29 2019 |
15300 |
511.61 |
| Mar 29 2019 |
21464 |
511.45 |
| Mar 22 2019 |
15013 |
511.61 |
| Mar 22 2019 |
17276 |
532.11 |
| Mar 22 2019 |
8499 |
557.81 |
| Mar 22 2019 |
21167 |
511.45 |
| Mar 15 2019 |
8861 |
557.81 |
| Mar 15 2019 |
17157 |
532.11 |
| Mar 15 2019 |
15118 |
511.61 |
| Mar 15 2019 |
21105 |
511.45 |
| Mar 08 2019 |
8497 |
557.81 |
| Mar 08 2019 |
17029 |
532.11 |
| Mar 08 2019 |
14876 |
511.61 |
| Mar 08 2019 |
20835 |
511.45 |
| Mar 01 2019 |
17040 |
532.11 |
| Mar 01 2019 |
7682 |
513.33 |
| Mar 01 2019 |
14977 |
511.61 |
| Mar 01 2019 |
20923 |
511.45 |
| Feb 22 2019 |
15055 |
511.61 |
| Feb 22 2019 |
17063 |
532.11 |
| Feb 22 2019 |
7696 |
513.33 |
| Feb 22 2019 |
21004 |
511.45 |
| Feb 15 2019 |
16983 |
532.11 |
| Feb 15 2019 |
7677 |
513.33 |
| Feb 15 2019 |
14931 |
511.61 |
| Feb 15 2019 |
20777 |
511.45 |
| Feb 08 2019 |
16779 |
532.11 |
| Feb 08 2019 |
7851 |
513.33 |
| Feb 08 2019 |
14865 |
511.61 |
| Feb 08 2019 |
20556 |
511.45 |
| Feb 01 2019 |
7877 |
513.33 |
| Feb 01 2019 |
16801 |
532.11 |
| Feb 01 2019 |
14872 |
511.61 |
| Feb 01 2019 |
20567 |
511.45 |
| Jan 25 2019 |
7877 |
513.33 |
| Jan 25 2019 |
16793 |
532.11 |
| Jan 25 2019 |
14900 |
511.61 |
| Jan 25 2019 |
20588 |
511.45 |
| Jan 18 2019 |
7908 |
513.33 |
| Jan 18 2019 |
16808 |
532.11 |
| Jan 18 2019 |
14967 |
511.61 |
| Jan 18 2019 |
20611 |
511.45 |
| Jan 11 2019 |
16787 |
532.11 |
| Jan 11 2019 |
7908 |
513.33 |
| Jan 11 2019 |
14967 |
511.61 |
| Jan 11 2019 |
20586 |
511.45 |
| Jan 04 2019 |
14968 |
511.61 |
| Jan 04 2019 |
16803 |
532.11 |
| Jan 04 2019 |
7908 |
513.33 |
| Jan 04 2019 |
20597 |
511.45 |
| Dec 28 2018 |
7914 |
513.33 |
| Dec 28 2018 |
16803 |
532.11 |
| Dec 28 2018 |
14968 |
511.61 |
| Dec 28 2018 |
20597 |
511.45 |
| Dec 21 2018 |
7914 |
513.33 |
| Dec 21 2018 |
16803 |
532.11 |
| Dec 21 2018 |
14968 |
511.61 |
| Dec 21 2018 |
20597 |
511.45 |
| Dec 14 2018 |
14968 |
511.61 |
| Dec 14 2018 |
7914 |
513.33 |
| Dec 14 2018 |
16803 |
532.11 |
| Dec 14 2018 |
20597 |
511.45 |
| Dec 07 2018 |
16790 |
532.11 |
| Dec 07 2018 |
7880 |
513.33 |
| Dec 07 2018 |
14968 |
511.61 |
| Dec 07 2018 |
20589 |
511.45 |
| Nov 30 2018 |
14968 |
511.61 |
| Nov 30 2018 |
16790 |
532.11 |
| Nov 30 2018 |
7880 |
513.33 |
| Nov 30 2018 |
20589 |
511.45 |
| Nov 23 2018 |
14968 |
511.61 |
| Nov 23 2018 |
16790 |
532.11 |
| Nov 23 2018 |
7884 |
513.33 |
| Nov 23 2018 |
20589 |
511.45 |
| Nov 16 2018 |
16790 |
532.11 |
| Nov 16 2018 |
7884 |
513.33 |
| Nov 16 2018 |
14968 |
511.61 |
| Nov 16 2018 |
20589 |
511.45 |
| Nov 09 2018 |
7884 |
513.33 |
| Nov 09 2018 |
16790 |
532.11 |
| Nov 09 2018 |
14969 |
511.61 |
| Nov 09 2018 |
20590 |
511.45 |
| Nov 02 2018 |
16790 |
532.11 |
| Nov 02 2018 |
7884 |
513.33 |
| Nov 02 2018 |
14969 |
511.61 |
| Nov 02 2018 |
20554 |
511.45 |
| Oct 26 2018 |
14963 |
511.61 |
| Oct 26 2018 |
7884 |
513.33 |
| Oct 26 2018 |
16790 |
532.11 |
| Oct 26 2018 |
20548 |
511.45 |
| Oct 19 2018 |
7884 |
513.33 |
| Oct 19 2018 |
16790 |
532.11 |
| Oct 19 2018 |
14985 |
511.61 |
| Oct 19 2018 |
20572 |
511.45 |
| Oct 12 2018 |
16763 |
532.11 |
| Oct 12 2018 |
7866 |
513.33 |
| Oct 12 2018 |
14919 |
511.61 |
| Oct 12 2018 |
20513 |
511.45 |
| Oct 05 2018 |
14940 |
511.61 |
| Oct 05 2018 |
16714 |
532.11 |
| Oct 05 2018 |
7866 |
513.33 |
| Oct 05 2018 |
20641 |
511.45 |
| Sep 28 2018 |
7874 |
513.33 |
| Sep 28 2018 |
16725 |
532.11 |
| Sep 28 2018 |
14596 |
511.61 |
| Sep 28 2018 |
20151 |
511.45 |
| Sep 21 2018 |
7788 |
513.33 |
| Sep 21 2018 |
16674 |
532.11 |
| Sep 21 2018 |
14552 |
511.61 |
| Sep 21 2018 |
20125 |
511.45 |
| Sep 14 2018 |
16744 |
532.11 |
| Sep 14 2018 |
7970 |
513.33 |
| Sep 14 2018 |
14626 |
511.61 |
| Sep 14 2018 |
20191 |
511.45 |
| Sep 07 2018 |
8008 |
513.33 |
| Sep 07 2018 |
14889 |
511.61 |
| Sep 07 2018 |
16890 |
532.11 |
| Sep 07 2018 |
20568 |
511.45 |
| Aug 31 2018 |
14920 |
511.61 |
| Aug 31 2018 |
16971 |
532.11 |
| Aug 31 2018 |
8109 |
513.33 |
| Aug 31 2018 |
20639 |
511.45 |
| Aug 24 2018 |
14986 |
511.61 |
| Aug 24 2018 |
16807 |
532.11 |
| Aug 24 2018 |
8208 |
513.33 |
| Aug 24 2018 |
20623 |
511.45 |
| Aug 17 2018 |
17101 |
532.11 |
| Aug 17 2018 |
15395 |
518.49 |
| Aug 17 2018 |
8182 |
513.33 |
| Aug 17 2018 |
21275 |
515.59 |
| Aug 10 2018 |
17074 |
532.11 |
| Aug 10 2018 |
8174 |
513.33 |
| Aug 10 2018 |
15396 |
518.49 |
| Aug 10 2018 |
21385 |
515.59 |
| Aug 03 2018 |
8236 |
513.33 |
| Aug 03 2018 |
17221 |
532.11 |
| Aug 03 2018 |
15592 |
518.49 |
| Aug 03 2018 |
21583 |
515.59 |
| Jul 27 2018 |
8337 |
513.33 |
| Jul 27 2018 |
17260 |
532.11 |
| Jul 27 2018 |
15417 |
513.16 |
| Jul 27 2018 |
21656 |
515.59 |
| Jul 20 2018 |
15987 |
510.58 |
| Jul 20 2018 |
8485 |
513.33 |
| Jul 20 2018 |
15371 |
513.16 |
| Jul 20 2018 |
20389 |
500.75 |
| Jul 13 2018 |
15583 |
513.16 |
| Jul 13 2018 |
8275 |
503.97 |
| Jul 13 2018 |
15767 |
510.58 |
| Jul 13 2018 |
20186 |
500.75 |
| Jul 06 2018 |
14809 |
498.66 |
| Jul 06 2018 |
15412 |
513.16 |
| Jul 06 2018 |
8274 |
503.97 |
| Jul 06 2018 |
19094 |
492.68 |
| Jun 29 2018 |
15421 |
513.16 |
| Jun 29 2018 |
8247 |
503.97 |
| Jun 29 2018 |
14810 |
498.66 |
| Jun 29 2018 |
19102 |
492.68 |
| Jun 22 2018 |
8349 |
503.97 |
| Jun 22 2018 |
15127 |
498.66 |
| Jun 22 2018 |
15695 |
513.16 |
| Jun 22 2018 |
19414 |
492.68 |
| Jun 15 2018 |
8364 |
503.97 |
| Jun 15 2018 |
16355 |
521.02 |
| Jun 15 2018 |
15062 |
498.66 |
| Jun 15 2018 |
18838 |
487.21 |
| Jun 08 2018 |
14582 |
490.58 |
| Jun 08 2018 |
8474 |
503.97 |
| Jun 08 2018 |
16436 |
521.02 |
| Jun 08 2018 |
18222 |
480.72 |
| Jun 01 2018 |
16853 |
521.02 |
| Jun 01 2018 |
13885 |
482.17 |
| Jun 01 2018 |
8426 |
503.97 |
| Jun 01 2018 |
18342 |
478.69 |
| May 25 2018 |
8441 |
503.97 |
| May 25 2018 |
13965 |
482.17 |
| May 25 2018 |
16907 |
521.02 |
| May 25 2018 |
18526 |
478.69 |
| May 18 2018 |
17355 |
525.33 |
| May 18 2018 |
13965 |
482.17 |
| May 18 2018 |
8351 |
503.97 |
| May 18 2018 |
18586 |
478.69 |
| May 11 2018 |
7320 |
477.05 |
| May 11 2018 |
13909 |
482.17 |
| May 11 2018 |
17401 |
525.33 |
| May 11 2018 |
18690 |
478.69 |
| May 04 2018 |
13075 |
470.8 |
| May 04 2018 |
17730 |
525.33 |
| May 04 2018 |
7377 |
477.05 |
| May 04 2018 |
17678 |
468.69 |
| Apr 27 2018 |
7475 |
477.05 |
| Apr 27 2018 |
13094 |
470.8 |
| Apr 27 2018 |
17575 |
525.33 |
| Apr 27 2018 |
17567 |
468.69 |
| Apr 20 2018 |
12035 |
458.68 |
| Apr 20 2018 |
7435 |
477.05 |
| Apr 20 2018 |
17605 |
525.33 |
| Apr 20 2018 |
16130 |
456.89 |
| Apr 13 2018 |
12007 |
458.68 |
| Apr 13 2018 |
17392 |
525.33 |
| Apr 13 2018 |
7281 |
477.05 |
| Apr 13 2018 |
16037 |
456.89 |
| Apr 06 2018 |
11934 |
458.68 |
| Apr 06 2018 |
7299 |
477.05 |
| Apr 06 2018 |
17886 |
526.93 |
| Apr 06 2018 |
16109 |
456.89 |
| Mar 30 2018 |
7288 |
477.05 |
| Mar 30 2018 |
12056 |
458.68 |
| Mar 30 2018 |
18293 |
526.93 |
| Mar 30 2018 |
16352 |
456.89 |
| Mar 23 2018 |
7171 |
477.05 |
| Mar 23 2018 |
18509 |
526.93 |
| Mar 23 2018 |
12061 |
458.68 |
| Mar 23 2018 |
16518 |
456.89 |
| Mar 16 2018 |
18367 |
526.93 |
| Mar 16 2018 |
7061 |
477.05 |
| Mar 16 2018 |
12074 |
458.68 |
| Mar 16 2018 |
16461 |
456.89 |
| Mar 09 2018 |
7284 |
485.24 |
| Mar 09 2018 |
11981 |
458.68 |
| Mar 09 2018 |
18266 |
526.93 |
| Mar 09 2018 |
16431 |
456.89 |
| Mar 02 2018 |
7408 |
481.95 |
| Mar 02 2018 |
12089 |
458.68 |
| Mar 02 2018 |
18355 |
526.93 |
| Mar 02 2018 |
16647 |
456.89 |
| Feb 23 2018 |
18522 |
526.93 |
| Feb 23 2018 |
7570 |
481.95 |
| Feb 23 2018 |
12213 |
458.68 |
| Feb 23 2018 |
16773 |
456.89 |
| Feb 16 2018 |
7512 |
481.95 |
| Feb 16 2018 |
12181 |
458.68 |
| Feb 16 2018 |
18564 |
526.93 |
| Feb 16 2018 |
16755 |
456.89 |
| Feb 09 2018 |
12195 |
458.68 |
| Feb 09 2018 |
7523 |
481.95 |
| Feb 09 2018 |
18312 |
526.93 |
| Feb 09 2018 |
16616 |
456.89 |
| Feb 02 2018 |
7573 |
481.95 |
| Feb 02 2018 |
12148 |
458.68 |
| Feb 02 2018 |
18208 |
526.93 |
| Feb 02 2018 |
16547 |
456.89 |
| Jan 26 2018 |
7573 |
481.95 |
| Jan 26 2018 |
12173 |
458.68 |
| Jan 26 2018 |
18297 |
526.93 |
| Jan 26 2018 |
16580 |
456.89 |
| Jan 19 2018 |
12172 |
458.68 |
| Jan 19 2018 |
7573 |
481.95 |
| Jan 19 2018 |
18298 |
526.93 |
| Jan 19 2018 |
16589 |
456.89 |
| Jan 12 2018 |
7528 |
481.95 |
| Jan 12 2018 |
12161 |
458.68 |
| Jan 12 2018 |
18334 |
526.93 |
| Jan 12 2018 |
16581 |
456.89 |
| Jan 05 2018 |
18334 |
526.93 |
| Jan 05 2018 |
12195 |
458.68 |
| Jan 05 2018 |
7528 |
481.95 |
| Jan 05 2018 |
16605 |
456.89 |
| Dec 29 2017 |
12196 |
458.68 |
| Dec 29 2017 |
7566 |
481.95 |
| Dec 29 2017 |
18334 |
526.93 |
| Dec 29 2017 |
16605 |
456.89 |
| Dec 22 2017 |
12198 |
458.68 |
| Dec 22 2017 |
7566 |
481.95 |
| Dec 22 2017 |
18334 |
526.93 |
| Dec 22 2017 |
16607 |
456.89 |
| Dec 15 2017 |
18334 |
526.93 |
| Dec 15 2017 |
12187 |
458.68 |
| Dec 15 2017 |
7566 |
481.95 |
| Dec 15 2017 |
16602 |
456.89 |
| Dec 08 2017 |
18334 |
526.93 |
| Dec 08 2017 |
12187 |
458.68 |
| Dec 08 2017 |
7566 |
481.95 |
| Dec 08 2017 |
16602 |
456.89 |
| Dec 01 2017 |
12187 |
458.68 |
| Dec 01 2017 |
7563 |
481.95 |
| Dec 01 2017 |
18334 |
526.93 |
| Dec 01 2017 |
16602 |
456.89 |
| Nov 24 2017 |
18334 |
526.93 |
| Nov 24 2017 |
7563 |
481.95 |
| Nov 24 2017 |
12187 |
458.68 |
| Nov 24 2017 |
16602 |
456.89 |
| Nov 17 2017 |
18335 |
526.93 |
| Nov 17 2017 |
7563 |
481.95 |
| Nov 17 2017 |
12187 |
458.68 |
| Nov 17 2017 |
16602 |
456.89 |
| Nov 10 2017 |
7563 |
481.95 |
| Nov 10 2017 |
12187 |
458.68 |
| Nov 10 2017 |
18368 |
526.93 |
| Nov 10 2017 |
16610 |
456.89 |
| Nov 03 2017 |
12188 |
458.68 |
| Nov 03 2017 |
7563 |
481.95 |
| Nov 03 2017 |
18368 |
526.93 |
| Nov 03 2017 |
16611 |
456.89 |
| Oct 27 2017 |
18386 |
526.93 |
| Oct 27 2017 |
12188 |
458.68 |
| Oct 27 2017 |
7563 |
481.95 |
| Oct 27 2017 |
16650 |
456.89 |
| Oct 20 2017 |
7534 |
481.95 |
| Oct 20 2017 |
12202 |
458.68 |
| Oct 20 2017 |
18286 |
526.93 |
| Oct 20 2017 |
16591 |
456.89 |
| Oct 13 2017 |
12202 |
458.68 |
| Oct 13 2017 |
7551 |
481.95 |
| Oct 13 2017 |
18348 |
526.93 |
| Oct 13 2017 |
16614 |
456.89 |
| Oct 06 2017 |
7551 |
481.95 |
| Oct 06 2017 |
12192 |
458.68 |
| Oct 06 2017 |
18337 |
526.93 |
| Oct 06 2017 |
16613 |
456.89 |
| Sep 29 2017 |
18335 |
526.93 |
| Sep 29 2017 |
12205 |
458.68 |
| Sep 29 2017 |
7558 |
481.95 |
| Sep 29 2017 |
16526 |
456.89 |
| Sep 22 2017 |
12199 |
458.68 |
| Sep 22 2017 |
7546 |
481.95 |
| Sep 22 2017 |
18610 |
526.93 |
| Sep 22 2017 |
16684 |
456.89 |
| Sep 15 2017 |
12272 |
458.68 |
| Sep 15 2017 |
7397 |
481.95 |
| Sep 15 2017 |
18586 |
526.93 |
| Sep 15 2017 |
16759 |
456.89 |
| Sep 08 2017 |
18512 |
526.93 |
| Sep 08 2017 |
12293 |
458.68 |
| Sep 08 2017 |
7174 |
481.95 |
| Sep 08 2017 |
16877 |
456.89 |
| Sep 01 2017 |
12461 |
458.68 |
| Sep 01 2017 |
7273 |
481.95 |
| Sep 01 2017 |
18566 |
526.93 |
| Sep 01 2017 |
16954 |
456.89 |
| Aug 25 2017 |
7212 |
481.95 |
| Aug 25 2017 |
12486 |
458.68 |
| Aug 25 2017 |
19133 |
529.88 |
| Aug 25 2017 |
17327 |
456.89 |
| Aug 18 2017 |
7475 |
481.95 |
| Aug 18 2017 |
12533 |
458.68 |
| Aug 18 2017 |
19215 |
529.88 |
| Aug 18 2017 |
17436 |
456.89 |
| Aug 11 2017 |
12488 |
458.68 |
| Aug 11 2017 |
7394 |
481.95 |
| Aug 11 2017 |
19306 |
529.88 |
| Aug 11 2017 |
17478 |
456.89 |
| Aug 04 2017 |
12647 |
458.68 |
| Aug 04 2017 |
7522 |
481.95 |
| Aug 04 2017 |
19406 |
529.88 |
| Aug 04 2017 |
17664 |
456.89 |
| Jul 28 2017 |
7567 |
481.95 |
| Jul 28 2017 |
12687 |
458.68 |
| Jul 28 2017 |
19550 |
529.88 |
| Jul 28 2017 |
17786 |
456.89 |
| Jul 21 2017 |
19578 |
529.88 |
| Jul 21 2017 |
8488 |
506.91 |
| Jul 21 2017 |
13419 |
465.44 |
| Jul 21 2017 |
18766 |
463.33 |
| Jul 14 2017 |
8859 |
517.74 |
| Jul 14 2017 |
13511 |
465.44 |
| Jul 14 2017 |
19670 |
529.88 |
| Jul 14 2017 |
18833 |
463.33 |
| Jul 07 2017 |
13677 |
466.24 |
| Jul 07 2017 |
8917 |
517.74 |
| Jul 07 2017 |
19758 |
529.88 |
| Jul 07 2017 |
18939 |
463.65 |
| Jun 30 2017 |
19781 |
529.88 |
| Jun 30 2017 |
13772 |
466.24 |
| Jun 30 2017 |
8881 |
517.74 |
| Jun 30 2017 |
19008 |
463.65 |
| Jun 23 2017 |
20014 |
529.88 |
| Jun 23 2017 |
14833 |
466.24 |
| Jun 23 2017 |
8980 |
517.74 |
| Jun 23 2017 |
19128 |
463.65 |
| Jun 16 2017 |
14921 |
466.24 |
| Jun 16 2017 |
8873 |
517.74 |
| Jun 16 2017 |
20059 |
530.11 |
| Jun 16 2017 |
19518 |
466.24 |
| Jun 09 2017 |
19969 |
530.11 |
| Jun 09 2017 |
8867 |
517.74 |
| Jun 09 2017 |
16416 |
480.73 |
| Jun 09 2017 |
21312 |
480.73 |
| Jun 02 2017 |
17561 |
496.39 |
| Jun 02 2017 |
8864 |
517.74 |
| Jun 02 2017 |
14528 |
461.36 |
| Jun 02 2017 |
17427 |
450.02 |
| May 26 2017 |
8775 |
517.74 |
| May 26 2017 |
14637 |
461.36 |
| May 26 2017 |
17614 |
496.39 |
| May 26 2017 |
17487 |
450.02 |
| May 19 2017 |
9104 |
517.74 |
| May 19 2017 |
14639 |
461.36 |
| May 19 2017 |
17660 |
492.07 |
| May 19 2017 |
17444 |
448.52 |
| May 12 2017 |
17741 |
492.07 |
| May 12 2017 |
16626 |
479.02 |
| May 12 2017 |
9227 |
517.74 |
| May 12 2017 |
19062 |
458.99 |
| May 05 2017 |
10465 |
556.84 |
| May 05 2017 |
16592 |
479.02 |
| May 05 2017 |
17749 |
492.07 |
| May 05 2017 |
19056 |
458.99 |
| Apr 28 2017 |
17571 |
491.79 |
| Apr 28 2017 |
10499 |
556.84 |
| Apr 28 2017 |
17589 |
492.07 |
| Apr 28 2017 |
21355 |
477.28 |
| Apr 21 2017 |
17836 |
491.79 |
| Apr 21 2017 |
10653 |
556.84 |
| Apr 21 2017 |
17301 |
486.13 |
| Apr 21 2017 |
20118 |
467.07 |
| Apr 14 2017 |
16006 |
471.47 |
| Apr 14 2017 |
10871 |
556.84 |
| Apr 14 2017 |
17880 |
491.79 |
| Apr 14 2017 |
20115 |
467.07 |
| Apr 07 2017 |
17986 |
491.79 |
| Apr 07 2017 |
10915 |
556.84 |
| Apr 07 2017 |
15168 |
465.51 |
| Apr 07 2017 |
18681 |
458.41 |
| Mar 31 2017 |
11358 |
556.84 |
| Mar 31 2017 |
18341 |
491.79 |
| Mar 31 2017 |
15140 |
465.51 |
| Mar 31 2017 |
18894 |
458.41 |
| Mar 24 2017 |
14886 |
465.51 |
| Mar 24 2017 |
11046 |
556.84 |
| Mar 24 2017 |
18139 |
491.79 |
| Mar 24 2017 |
18644 |
458.41 |
| Mar 17 2017 |
11228 |
556.84 |
| Mar 17 2017 |
18235 |
491.79 |
| Mar 17 2017 |
15101 |
465.51 |
| Mar 17 2017 |
18798 |
458.41 |
| Mar 10 2017 |
18356 |
491.79 |
| Mar 10 2017 |
11047 |
556.84 |
| Mar 10 2017 |
15108 |
465.51 |
| Mar 10 2017 |
18862 |
458.41 |
| Mar 03 2017 |
18272 |
491.79 |
| Mar 03 2017 |
11152 |
556.84 |
| Mar 03 2017 |
14986 |
465.51 |
| Mar 03 2017 |
18771 |
458.41 |
| Feb 24 2017 |
11288 |
556.84 |
| Feb 24 2017 |
18152 |
491.79 |
| Feb 24 2017 |
15120 |
465.51 |
| Feb 24 2017 |
18785 |
458.41 |
| Feb 17 2017 |
11158 |
556.84 |
| Feb 17 2017 |
17899 |
491.79 |
| Feb 17 2017 |
15092 |
465.51 |
| Feb 17 2017 |
18830 |
458.41 |
| Feb 10 2017 |
17937 |
491.79 |
| Feb 10 2017 |
11356 |
556.84 |
| Feb 10 2017 |
15262 |
465.51 |
| Feb 10 2017 |
18927 |
458.41 |
| Feb 03 2017 |
15222 |
465.51 |
| Feb 03 2017 |
17959 |
491.79 |
| Feb 03 2017 |
11306 |
556.84 |
| Feb 03 2017 |
18898 |
458.41 |
| Jan 27 2017 |
11284 |
556.84 |
| Jan 27 2017 |
17991 |
491.79 |
| Jan 27 2017 |
15222 |
465.51 |
| Jan 27 2017 |
18911 |
458.41 |
| Jan 20 2017 |
11311 |
556.84 |
| Jan 20 2017 |
17973 |
491.79 |
| Jan 20 2017 |
15171 |
465.51 |
| Jan 20 2017 |
18852 |
458.41 |
| Jan 13 2017 |
15152 |
465.51 |
| Jan 13 2017 |
11311 |
556.84 |
| Jan 13 2017 |
17983 |
491.79 |
| Jan 13 2017 |
18837 |
458.41 |
| Jan 06 2017 |
15152 |
465.51 |
| Jan 06 2017 |
17988 |
491.79 |
| Jan 06 2017 |
11311 |
556.84 |
| Jan 06 2017 |
18835 |
458.41 |
| Dec 30 2016 |
17997 |
491.79 |
| Dec 30 2016 |
11306 |
556.84 |
| Dec 30 2016 |
15152 |
465.51 |
| Dec 30 2016 |
18840 |
458.41 |
| Dec 23 2016 |
15152 |
465.51 |
| Dec 23 2016 |
17997 |
491.79 |
| Dec 23 2016 |
11306 |
556.84 |
| Dec 23 2016 |
18840 |
458.41 |
| Dec 16 2016 |
15152 |
465.51 |
| Dec 16 2016 |
11306 |
556.84 |
| Dec 16 2016 |
17990 |
491.79 |
| Dec 16 2016 |
18840 |
458.41 |
| Dec 09 2016 |
11311 |
556.84 |
| Dec 09 2016 |
17993 |
491.79 |
| Dec 09 2016 |
15151 |
465.51 |
| Dec 09 2016 |
18837 |
458.41 |
| Dec 02 2016 |
17993 |
491.79 |
| Dec 02 2016 |
11311 |
556.84 |
| Dec 02 2016 |
15151 |
465.51 |
| Dec 02 2016 |
18838 |
458.41 |
| Nov 25 2016 |
15151 |
465.51 |
| Nov 25 2016 |
11300 |
556.84 |
| Nov 25 2016 |
17988 |
491.79 |
| Nov 25 2016 |
18836 |
458.41 |
| Nov 18 2016 |
11300 |
556.84 |
| Nov 18 2016 |
17988 |
491.79 |
| Nov 18 2016 |
15151 |
465.51 |
| Nov 18 2016 |
18836 |
458.41 |
| Nov 11 2016 |
17988 |
491.79 |
| Nov 11 2016 |
11300 |
556.84 |
| Nov 11 2016 |
15133 |
465.51 |
| Nov 11 2016 |
18826 |
458.41 |
| Nov 04 2016 |
11300 |
556.84 |
| Nov 04 2016 |
17988 |
491.79 |
| Nov 04 2016 |
15133 |
465.51 |
| Nov 04 2016 |
18826 |
458.41 |
| Oct 28 2016 |
15152 |
465.51 |
| Oct 28 2016 |
11292 |
556.84 |
| Oct 28 2016 |
17989 |
491.79 |
| Oct 28 2016 |
18844 |
458.41 |
| Oct 21 2016 |
11292 |
556.84 |
| Oct 21 2016 |
18001 |
491.79 |
| Oct 21 2016 |
15169 |
465.51 |
| Oct 21 2016 |
18863 |
458.41 |
| Oct 14 2016 |
17937 |
491.79 |
| Oct 14 2016 |
11303 |
556.84 |
| Oct 14 2016 |
15174 |
465.51 |
| Oct 14 2016 |
18855 |
458.41 |
| Oct 07 2016 |
15184 |
465.51 |
| Oct 07 2016 |
17955 |
491.79 |
| Oct 07 2016 |
11301 |
556.84 |
| Oct 07 2016 |
18862 |
458.41 |
| Sep 30 2016 |
11351 |
556.84 |
| Sep 30 2016 |
18012 |
491.79 |
| Sep 30 2016 |
15190 |
465.51 |
| Sep 30 2016 |
18882 |
458.41 |
| Sep 23 2016 |
11318 |
556.84 |
| Sep 23 2016 |
18030 |
491.79 |
| Sep 23 2016 |
15011 |
465.51 |
| Sep 23 2016 |
18734 |
458.41 |
| Sep 16 2016 |
11314 |
556.84 |
| Sep 16 2016 |
18135 |
491.79 |
| Sep 16 2016 |
14952 |
465.51 |
| Sep 16 2016 |
18769 |
458.41 |
| Sep 09 2016 |
11459 |
556.84 |
| Sep 09 2016 |
18213 |
491.79 |
| Sep 09 2016 |
15053 |
465.51 |
| Sep 09 2016 |
18844 |
458.41 |
| Sep 02 2016 |
11657 |
556.84 |
| Sep 02 2016 |
18378 |
491.79 |
| Sep 02 2016 |
15102 |
465.51 |
| Sep 02 2016 |
18983 |
458.41 |
| Aug 26 2016 |
18441 |
491.79 |
| Aug 26 2016 |
11327 |
556.84 |
| Aug 26 2016 |
14883 |
465.51 |
| Aug 26 2016 |
18759 |
458.41 |
| Aug 19 2016 |
14915 |
465.51 |
| Aug 19 2016 |
18500 |
492.08 |
| Aug 19 2016 |
11541 |
556.84 |
| Aug 19 2016 |
18769 |
458.41 |
| Aug 12 2016 |
11910 |
556.84 |
| Aug 12 2016 |
18746 |
492.08 |
| Aug 12 2016 |
14930 |
465.51 |
| Aug 12 2016 |
20448 |
458.41 |
| Aug 05 2016 |
18350 |
489.15 |
| Aug 05 2016 |
12007 |
556.84 |
| Aug 05 2016 |
14992 |
465.51 |
| Aug 05 2016 |
20479 |
457.79 |
| Jul 29 2016 |
14865 |
465.51 |
| Jul 29 2016 |
12125 |
556.84 |
| Jul 29 2016 |
17541 |
479.07 |
| Jul 29 2016 |
20681 |
457.79 |
| Jul 22 2016 |
14970 |
465.51 |
| Jul 22 2016 |
13155 |
611.21 |
| Jul 22 2016 |
17753 |
479.07 |
| Jul 22 2016 |
20923 |
457.79 |
| Jun 22 2016 |
15240 |
465.51 |
| Jun 22 2016 |
15647 |
455.17 |
| Jun 22 2016 |
12941 |
611.21 |
| Jun 22 2016 |
21941 |
457.79 |
| Jun 15 2016 |
15445 |
465.51 |
| Jun 15 2016 |
15684 |
455.17 |
| Jun 15 2016 |
13454 |
611.21 |
| Jun 15 2016 |
22137 |
457.79 |
| Jun 08 2016 |
15788 |
455.17 |
| Jun 08 2016 |
12355 |
545.46 |
| Jun 08 2016 |
15496 |
465.51 |
| Jun 08 2016 |
22180 |
457.67 |
| Jun 01 2016 |
12544 |
545.46 |
| Jun 01 2016 |
21169 |
511.64 |
| Jun 01 2016 |
15703 |
466.46 |
| Jun 01 2016 |
24613 |
471.89 |
| May 25 2016 |
21046 |
511.64 |
| May 25 2016 |
12426 |
545.46 |
| May 25 2016 |
16593 |
475.74 |
| May 25 2016 |
25258 |
477.45 |
| May 18 2016 |
12309 |
537.59 |
| May 18 2016 |
21220 |
511.64 |
| May 18 2016 |
16699 |
475.74 |
| May 18 2016 |
25478 |
477.45 |
| May 11 2016 |
16759 |
475.74 |
| May 11 2016 |
21119 |
511.64 |
| May 11 2016 |
12216 |
537.59 |
| May 11 2016 |
25530 |
477.45 |
| May 04 2016 |
12213 |
537.59 |
| May 04 2016 |
20990 |
511.64 |
| May 04 2016 |
16692 |
475.74 |
| May 04 2016 |
25429 |
477.45 |
| Apr 27 2016 |
21369 |
511.64 |
| Apr 27 2016 |
12476 |
537.59 |
| Apr 27 2016 |
17267 |
479.44 |
| Apr 27 2016 |
27266 |
488.16 |
| Apr 20 2016 |
17158 |
479.44 |
| Apr 20 2016 |
12498 |
537.59 |
| Apr 20 2016 |
21390 |
511.64 |
| Apr 20 2016 |
27253 |
488.16 |
| Apr 13 2016 |
21219 |
511.64 |
| Apr 13 2016 |
12509 |
537.59 |
| Apr 13 2016 |
20364 |
508.68 |
| Apr 13 2016 |
28688 |
499.85 |
| Apr 06 2016 |
21071 |
510.87 |
| Apr 06 2016 |
21361 |
511.64 |
| Apr 06 2016 |
12717 |
537.59 |
| Apr 06 2016 |
28855 |
498.53 |
| Mar 30 2016 |
20870 |
510.87 |
| Mar 30 2016 |
21236 |
511.64 |
| Mar 30 2016 |
12324 |
537.59 |
| Mar 30 2016 |
28684 |
498.53 |
| Mar 23 2016 |
12797 |
537.59 |
| Mar 23 2016 |
21186 |
511.64 |
| Mar 23 2016 |
21224 |
510.87 |
| Mar 23 2016 |
28790 |
498.53 |
| Mar 16 2016 |
12740 |
537.59 |
| Mar 16 2016 |
21150 |
511.64 |
| Mar 16 2016 |
21402 |
510.87 |
| Mar 16 2016 |
28816 |
498.53 |
| Mar 09 2016 |
12813 |
537.59 |
| Mar 09 2016 |
21029 |
511.64 |
| Mar 09 2016 |
21527 |
510.87 |
| Mar 09 2016 |
28900 |
498.53 |
| Mar 02 2016 |
21179 |
510.87 |
| Mar 02 2016 |
12820 |
537.59 |
| Mar 02 2016 |
20971 |
511.64 |
| Mar 02 2016 |
28627 |
498.53 |
| Feb 24 2016 |
12734 |
537.59 |
| Feb 24 2016 |
20881 |
511.64 |
| Feb 24 2016 |
21105 |
510.87 |
| Feb 24 2016 |
28481 |
498.53 |
| Feb 17 2016 |
20974 |
511.64 |
| Feb 17 2016 |
12891 |
537.59 |
| Feb 17 2016 |
21355 |
510.87 |
| Feb 17 2016 |
28767 |
498.53 |
| Feb 10 2016 |
21202 |
510.87 |
| Feb 10 2016 |
12983 |
537.59 |
| Feb 10 2016 |
20919 |
511.64 |
| Feb 10 2016 |
28668 |
498.53 |
| Feb 03 2016 |
20900 |
511.64 |
| Feb 03 2016 |
13006 |
537.59 |
| Feb 03 2016 |
21172 |
510.87 |
| Feb 03 2016 |
28642 |
498.53 |
| Jan 27 2016 |
20821 |
511.64 |
| Jan 27 2016 |
13006 |
537.59 |
| Jan 27 2016 |
21216 |
510.87 |
| Jan 27 2016 |
28610 |
498.53 |
| Jan 20 2016 |
20859 |
511.64 |
| Jan 20 2016 |
13025 |
537.59 |
| Jan 20 2016 |
21211 |
510.87 |
| Jan 20 2016 |
28606 |
498.53 |
| Jan 13 2016 |
21238 |
510.87 |
| Jan 13 2016 |
20912 |
511.64 |
| Jan 13 2016 |
13025 |
537.59 |
| Jan 13 2016 |
28649 |
498.53 |
| Jan 06 2016 |
13025 |
537.59 |
| Jan 06 2016 |
20930 |
511.64 |
| Jan 06 2016 |
21238 |
510.87 |
| Jan 06 2016 |
28664 |
498.53 |
| Dec 30 2015 |
20916 |
511.64 |
| Dec 30 2015 |
13042 |
537.59 |
| Dec 30 2015 |
21238 |
510.87 |
| Dec 30 2015 |
28648 |
498.53 |
| Dec 23 2015 |
20915 |
511.64 |
| Dec 23 2015 |
13042 |
537.59 |
| Dec 23 2015 |
21235 |
510.87 |
| Dec 23 2015 |
28647 |
498.53 |
| Dec 16 2015 |
13042 |
537.59 |
| Dec 16 2015 |
20915 |
511.64 |
| Dec 16 2015 |
21235 |
510.87 |
| Dec 16 2015 |
28647 |
498.53 |
| Dec 09 2015 |
13042 |
537.59 |
| Dec 09 2015 |
20925 |
511.64 |
| Dec 09 2015 |
21236 |
510.87 |
| Dec 09 2015 |
28652 |
498.53 |
| Dec 02 2015 |
20927 |
511.64 |
| Dec 02 2015 |
13043 |
537.59 |
| Dec 02 2015 |
21237 |
510.87 |
| Dec 02 2015 |
28654 |
498.53 |
| Nov 25 2015 |
21237 |
510.87 |
| Nov 25 2015 |
20928 |
511.64 |
| Nov 25 2015 |
13043 |
537.59 |
| Nov 25 2015 |
28655 |
498.53 |
| Nov 18 2015 |
13043 |
537.59 |
| Nov 18 2015 |
20928 |
511.64 |
| Nov 18 2015 |
21236 |
510.87 |
| Nov 18 2015 |
28654 |
498.53 |
| Nov 11 2015 |
13043 |
537.59 |
| Nov 11 2015 |
20928 |
511.64 |
| Nov 11 2015 |
21205 |
510.87 |
| Nov 11 2015 |
28633 |
498.53 |
| Nov 04 2015 |
21205 |
510.87 |
| Nov 04 2015 |
13043 |
537.59 |
| Nov 04 2015 |
20928 |
511.64 |
| Nov 04 2015 |
28633 |
498.53 |
| Oct 28 2015 |
20889 |
511.64 |
| Oct 28 2015 |
13006 |
537.59 |
| Oct 28 2015 |
21207 |
510.87 |
| Oct 28 2015 |
28594 |
498.53 |
| Oct 21 2015 |
21128 |
510.87 |
| Oct 21 2015 |
12975 |
537.59 |
| Oct 21 2015 |
20914 |
511.64 |
| Oct 21 2015 |
28556 |
498.53 |
| Oct 14 2015 |
21118 |
510.87 |
| Oct 14 2015 |
20887 |
511.64 |
| Oct 14 2015 |
12975 |
537.59 |
| Oct 14 2015 |
28526 |
498.53 |
| Oct 07 2015 |
20822 |
511.64 |
| Oct 07 2015 |
12987 |
537.59 |
| Oct 07 2015 |
21169 |
510.87 |
| Oct 07 2015 |
28533 |
498.53 |
| Sep 30 2015 |
20820 |
511.64 |
| Sep 30 2015 |
13015 |
537.59 |
| Sep 30 2015 |
21183 |
510.87 |
| Sep 30 2015 |
28551 |
498.53 |
| Sep 23 2015 |
12853 |
537.59 |
| Sep 23 2015 |
20785 |
511.64 |
| Sep 23 2015 |
21289 |
510.87 |
| Sep 23 2015 |
28587 |
498.53 |
| Sep 16 2015 |
21063 |
510.87 |
| Sep 16 2015 |
20764 |
511.64 |
| Sep 16 2015 |
12789 |
537.59 |
| Sep 16 2015 |
28439 |
498.53 |
| Sep 09 2015 |
12676 |
537.59 |
| Sep 09 2015 |
20723 |
511.64 |
| Sep 09 2015 |
21017 |
510.87 |
| Sep 09 2015 |
28370 |
498.53 |
| Sep 02 2015 |
12539 |
537.59 |
| Sep 02 2015 |
20504 |
511.64 |
| Sep 02 2015 |
21115 |
510.87 |
| Sep 02 2015 |
28313 |
498.53 |
| Aug 26 2015 |
21308 |
510.87 |
| Aug 26 2015 |
20741 |
511.64 |
| Aug 26 2015 |
12799 |
537.59 |
| Aug 26 2015 |
28514 |
498.53 |
| Aug 19 2015 |
20829 |
511.64 |
| Aug 19 2015 |
12709 |
537.59 |
| Aug 19 2015 |
21552 |
510.87 |
| Aug 19 2015 |
28782 |
498.53 |
| Aug 12 2015 |
20953 |
511.64 |
| Aug 12 2015 |
12826 |
537.59 |
| Aug 12 2015 |
21525 |
510.87 |
| Aug 12 2015 |
28914 |
498.53 |
| Aug 05 2015 |
23134 |
542.96 |
| Aug 05 2015 |
12722 |
537.59 |
| Aug 05 2015 |
21626 |
510.87 |
| Aug 05 2015 |
29936 |
506.83 |
| Jul 29 2015 |
21612 |
510.87 |
| Jul 29 2015 |
20960 |
509.93 |
| Jul 29 2015 |
12324 |
529.58 |
| Jul 29 2015 |
28773 |
495.9 |
| Jul 22 2015 |
20882 |
509.93 |
| Jul 22 2015 |
11652 |
507.25 |
| Jul 22 2015 |
21591 |
510.87 |
| Jul 22 2015 |
28857 |
495.9 |
| Jul 15 2015 |
20996 |
509.93 |
| Jul 15 2015 |
11849 |
507.25 |
| Jul 15 2015 |
21923 |
510.87 |
| Jul 15 2015 |
29051 |
495.9 |
| Jul 08 2015 |
11908 |
507.25 |
| Jul 08 2015 |
21049 |
509.93 |
| Jul 08 2015 |
22017 |
510.87 |
| Jul 08 2015 |
29179 |
495.9 |
| Jul 01 2015 |
21162 |
509.93 |
| Jul 01 2015 |
12049 |
507.25 |
| Jul 01 2015 |
22156 |
510.87 |
| Jul 01 2015 |
29322 |
495.9 |
| Jun 24 2015 |
12023 |
507.25 |
| Jun 24 2015 |
21203 |
509.93 |
| Jun 24 2015 |
22190 |
510.87 |
| Jun 24 2015 |
29445 |
495.9 |
| Jun 17 2015 |
11882 |
507.25 |
| Jun 17 2015 |
21280 |
509.93 |
| Jun 17 2015 |
22047 |
510.87 |
| Jun 17 2015 |
29448 |
495.9 |
| Jun 10 2015 |
22280 |
510.87 |
| Jun 10 2015 |
12019 |
507.54 |
| Jun 10 2015 |
21309 |
509.93 |
| Jun 10 2015 |
29560 |
496.13 |
| Jun 03 2015 |
18357 |
476.91 |
| Jun 03 2015 |
11910 |
507.54 |
| Jun 03 2015 |
22419 |
510.67 |
| Jun 03 2015 |
29881 |
496.93 |
| May 27 2015 |
11501 |
502.77 |
| May 27 2015 |
18341 |
476.91 |
| May 27 2015 |
22233 |
510.67 |
| May 27 2015 |
29610 |
496.93 |
| May 20 2015 |
22326 |
510.67 |
| May 20 2015 |
11484 |
502.77 |
| May 20 2015 |
18377 |
476.91 |
| May 20 2015 |
29618 |
496.93 |
| May 13 2015 |
18294 |
476.91 |
| May 13 2015 |
11480 |
502.77 |
| May 13 2015 |
22616 |
510.67 |
| May 13 2015 |
29696 |
496.93 |
| May 06 2015 |
10871 |
502.77 |
| May 06 2015 |
22407 |
510.67 |
| May 06 2015 |
17903 |
476.91 |
| May 06 2015 |
29270 |
496.93 |
| Apr 29 2015 |
18001 |
476.91 |
| Apr 29 2015 |
11217 |
502.77 |
| Apr 29 2015 |
22690 |
510.67 |
| Apr 29 2015 |
29541 |
496.93 |
| Apr 22 2015 |
23184 |
515.24 |
| Apr 22 2015 |
18106 |
476.91 |
| Apr 22 2015 |
11437 |
502.77 |
| Apr 22 2015 |
30147 |
500.09 |
| Apr 15 2015 |
11277 |
502.77 |
| Apr 15 2015 |
17971 |
476.91 |
| Apr 15 2015 |
22736 |
515.24 |
| Apr 15 2015 |
29758 |
500.09 |
| Apr 08 2015 |
18212 |
476.91 |
| Apr 08 2015 |
11315 |
502.77 |
| Apr 08 2015 |
29353 |
496.3 |
| Apr 01 2015 |
11297 |
502.77 |
| Apr 01 2015 |
18384 |
476.91 |
| Apr 01 2015 |
29917 |
496.3 |
| Mar 25 2015 |
18203 |
476.91 |
| Mar 25 2015 |
11141 |
502.77 |
| Mar 25 2015 |
29097 |
496.3 |
| Mar 18 2015 |
17777 |
476.91 |
| Mar 18 2015 |
10494 |
502.77 |
| Mar 18 2015 |
28145 |
496.3 |
| Mar 11 2015 |
17962 |
476.91 |
| Mar 11 2015 |
10961 |
502.77 |
| Mar 11 2015 |
28899 |
496.3 |
| Mar 04 2015 |
11168 |
502.77 |
| Mar 04 2015 |
18218 |
476.91 |
| Mar 04 2015 |
29244 |
496.3 |
| Feb 25 2015 |
11052 |
502.77 |
| Feb 25 2015 |
18086 |
476.91 |
| Feb 25 2015 |
29256 |
496.3 |
| Feb 18 2015 |
22117 |
511.05 |
| Feb 18 2015 |
11147 |
502.77 |
| Feb 18 2015 |
18184 |
476.91 |
| Feb 18 2015 |
29696 |
499.25 |
| Feb 11 2015 |
22112 |
511.05 |
| Feb 11 2015 |
18264 |
476.91 |
| Feb 11 2015 |
11254 |
502.77 |
| Feb 11 2015 |
29709 |
499.25 |
| Feb 04 2015 |
18244 |
476.91 |
| Feb 04 2015 |
11286 |
502.77 |
| Feb 04 2015 |
22174 |
511.05 |
| Feb 04 2015 |
29725 |
499.25 |
| Jan 28 2015 |
11286 |
502.77 |
| Jan 28 2015 |
18290 |
476.91 |
| Jan 28 2015 |
22113 |
511.05 |
| Jan 28 2015 |
29714 |
499.25 |
| Jan 21 2015 |
11308 |
502.77 |
| Jan 21 2015 |
18268 |
476.91 |
| Jan 21 2015 |
22151 |
511.05 |
| Jan 21 2015 |
29745 |
499.25 |
| Jan 14 2015 |
22169 |
511.05 |
| Jan 14 2015 |
11308 |
502.77 |
| Jan 14 2015 |
18254 |
476.91 |
| Jan 14 2015 |
29742 |
499.25 |
| Jan 07 2015 |
22168 |
511.05 |
| Jan 07 2015 |
18229 |
476.91 |
| Jan 07 2015 |
11308 |
502.77 |
| Jan 07 2015 |
29718 |
499.25 |
| Dec 31 2014 |
18230 |
476.91 |
| Dec 31 2014 |
22168 |
511.05 |
| Dec 31 2014 |
11362 |
502.77 |
| Dec 31 2014 |
29731 |
499.25 |
| Dec 24 2014 |
22168 |
511.05 |
| Dec 24 2014 |
18230 |
476.91 |
| Dec 24 2014 |
11362 |
502.77 |
| Dec 24 2014 |
29731 |
499.25 |
| Dec 17 2014 |
11362 |
502.77 |
| Dec 17 2014 |
18211 |
476.91 |
| Dec 17 2014 |
22168 |
511.05 |
| Dec 17 2014 |
29722 |
499.25 |
| Dec 10 2014 |
11362 |
502.77 |
| Dec 10 2014 |
18212 |
476.91 |
| Dec 10 2014 |
22168 |
511.05 |
| Dec 10 2014 |
29723 |
499.25 |
| Dec 03 2014 |
11363 |
502.77 |
| Dec 03 2014 |
18212 |
476.91 |
| Dec 03 2014 |
22168 |
511.05 |
| Dec 03 2014 |
29723 |
499.25 |
| Nov 26 2014 |
22168 |
511.05 |
| Nov 26 2014 |
18212 |
476.91 |
| Nov 26 2014 |
11363 |
502.77 |
| Nov 26 2014 |
29723 |
499.25 |
| Nov 19 2014 |
11363 |
502.77 |
| Nov 19 2014 |
18212 |
476.91 |
| Nov 19 2014 |
22168 |
511.05 |
| Nov 19 2014 |
29723 |
499.25 |
| Nov 12 2014 |
18211 |
476.91 |
| Nov 12 2014 |
11363 |
502.77 |
| Nov 12 2014 |
22168 |
511.05 |
| Nov 12 2014 |
29725 |
499.25 |
| Nov 05 2014 |
22168 |
511.05 |
| Nov 05 2014 |
11363 |
502.77 |
| Nov 05 2014 |
18211 |
476.91 |
| Nov 05 2014 |
29726 |
499.25 |
| Oct 29 2014 |
22161 |
511.05 |
| Oct 29 2014 |
18211 |
476.91 |
| Oct 29 2014 |
11363 |
502.77 |
| Oct 29 2014 |
29723 |
499.25 |
| Oct 22 2014 |
11327 |
502.77 |
| Oct 22 2014 |
18141 |
476.91 |
| Oct 22 2014 |
22100 |
511.05 |
| Oct 22 2014 |
29724 |
499.25 |
| Oct 15 2014 |
21980 |
511.05 |
| Oct 15 2014 |
18124 |
476.91 |
| Oct 15 2014 |
11318 |
502.77 |
| Oct 15 2014 |
29617 |
499.25 |
| Oct 08 2014 |
22002 |
511.05 |
| Oct 08 2014 |
18099 |
476.91 |
| Oct 08 2014 |
11307 |
502.77 |
| Oct 08 2014 |
29613 |
499.25 |
| Oct 01 2014 |
18138 |
476.91 |
| Oct 01 2014 |
11333 |
502.77 |
| Oct 01 2014 |
22009 |
511.05 |
| Oct 01 2014 |
29664 |
499.25 |
| Sep 24 2014 |
11297 |
502.77 |
| Sep 24 2014 |
18041 |
476.91 |
| Sep 24 2014 |
22116 |
511.05 |
| Sep 24 2014 |
29670 |
499.25 |
| Sep 17 2014 |
21909 |
511.05 |
| Sep 17 2014 |
11241 |
502.77 |
| Sep 17 2014 |
18110 |
476.91 |
| Sep 17 2014 |
29574 |
499.25 |
| Sep 10 2014 |
11286 |
502.77 |
| Sep 10 2014 |
17942 |
476.91 |
| Sep 10 2014 |
21902 |
511.05 |
| Sep 10 2014 |
29621 |
499.25 |
| Sep 03 2014 |
11288 |
502.77 |
| Sep 03 2014 |
17927 |
476.91 |
| Sep 03 2014 |
21977 |
511.05 |
| Sep 03 2014 |
29695 |
499.25 |
| Aug 27 2014 |
18048 |
476.91 |
| Aug 27 2014 |
11105 |
502.77 |
| Aug 27 2014 |
21852 |
511.05 |
| Aug 27 2014 |
29776 |
499.25 |
| Aug 20 2014 |
21834 |
511.05 |
| Aug 20 2014 |
11093 |
502.77 |
| Aug 20 2014 |
30505 |
504.84 |
| Aug 13 2014 |
11058 |
502.77 |
| Aug 13 2014 |
21757 |
511.05 |
| Aug 13 2014 |
30589 |
504.84 |
| Aug 06 2014 |
10593 |
493.2 |
| Aug 06 2014 |
21968 |
511.05 |
| Aug 06 2014 |
30017 |
499.15 |
| Jul 30 2014 |
22031 |
511.05 |
| Jul 30 2014 |
15039 |
443.8 |
| Jul 30 2014 |
11317 |
508.07 |
| Jul 30 2014 |
29449 |
492.74 |
| Jul 23 2014 |
14865 |
443.8 |
| Jul 23 2014 |
11100 |
508.07 |
| Jul 23 2014 |
21861 |
511.05 |
| Jul 23 2014 |
29196 |
492.74 |
| Jul 16 2014 |
14859 |
443.8 |
| Jul 16 2014 |
11228 |
508.07 |
| Jul 16 2014 |
22067 |
511.05 |
| Jul 16 2014 |
29184 |
492.74 |
| Jul 09 2014 |
11772 |
535.27 |
| Jul 09 2014 |
15008 |
443.8 |
| Jul 09 2014 |
22190 |
511.05 |
| Jul 09 2014 |
29770 |
496.7 |
| Jul 02 2014 |
15158 |
443.8 |
| Jul 02 2014 |
12085 |
535.27 |
| Jul 02 2014 |
22299 |
511.05 |
| Jul 02 2014 |
30002 |
496.7 |
| Jun 25 2014 |
12684 |
567.76 |
| Jun 25 2014 |
15315 |
443.8 |
| Jun 25 2014 |
22400 |
511.05 |
| Jun 25 2014 |
33306 |
522.59 |
| Jun 18 2014 |
12583 |
567.76 |
| Jun 18 2014 |
15422 |
443.8 |
| Jun 18 2014 |
22477 |
511.05 |
| Jun 18 2014 |
33343 |
522.59 |
| Jun 11 2014 |
22294 |
511.05 |
| Jun 11 2014 |
12954 |
567.76 |
| Jun 11 2014 |
15438 |
443.8 |
| Jun 11 2014 |
33480 |
522.59 |
| Jun 04 2014 |
13182 |
567.76 |
| Jun 04 2014 |
15738 |
443.8 |
| Jun 04 2014 |
22499 |
511.05 |
| Jun 04 2014 |
33802 |
522.59 |
| May 28 2014 |
15703 |
443.8 |
| May 28 2014 |
13301 |
567.76 |
| May 28 2014 |
22270 |
511.05 |
| May 28 2014 |
33600 |
522.59 |
| May 21 2014 |
22339 |
511.05 |
| May 21 2014 |
15787 |
443.8 |
| May 21 2014 |
13344 |
567.76 |
| May 21 2014 |
33745 |
522.59 |
| May 14 2014 |
22458 |
511.05 |
| May 14 2014 |
15884 |
443.8 |
| May 14 2014 |
13641 |
567.76 |
| May 14 2014 |
33894 |
522.59 |
| May 07 2014 |
15682 |
443.8 |
| May 07 2014 |
12956 |
567.76 |
| May 07 2014 |
21926 |
511.05 |
| May 07 2014 |
33396 |
522.59 |
| Apr 30 2014 |
22579 |
511.05 |
| Apr 30 2014 |
16191 |
443.8 |
| Apr 30 2014 |
13544 |
567.76 |
| Apr 30 2014 |
34168 |
522.59 |
| Apr 23 2014 |
23372 |
515.13 |
| Apr 23 2014 |
16374 |
443.8 |
| Apr 23 2014 |
13962 |
567.76 |
| Apr 23 2014 |
34594 |
521.91 |
| Apr 16 2014 |
13648 |
567.76 |
| Apr 16 2014 |
16247 |
443.8 |
| Apr 16 2014 |
23305 |
515.13 |
| Apr 16 2014 |
34328 |
521.91 |
| Apr 09 2014 |
16391 |
443.8 |
| Apr 09 2014 |
13685 |
567.76 |
| Apr 09 2014 |
24132 |
515.13 |
| Apr 09 2014 |
34894 |
521.91 |
| Apr 02 2014 |
24113 |
515.13 |
| Apr 02 2014 |
16572 |
443.8 |
| Apr 02 2014 |
13338 |
567.76 |
| Apr 02 2014 |
34289 |
521.91 |
| Mar 26 2014 |
13365 |
567.76 |
| Mar 26 2014 |
16917 |
443.8 |
| Mar 26 2014 |
23632 |
515.13 |
| Mar 26 2014 |
34223 |
521.91 |
| Mar 19 2014 |
13431 |
567.76 |
| Mar 19 2014 |
17034 |
443.8 |
| Mar 19 2014 |
23542 |
515.13 |
| Mar 19 2014 |
34188 |
521.91 |
| Mar 12 2014 |
17035 |
443.8 |
| Mar 12 2014 |
13419 |
567.76 |
| Mar 12 2014 |
23537 |
515.13 |
| Mar 12 2014 |
34203 |
521.91 |
| Mar 05 2014 |
23394 |
519.21 |
| Mar 05 2014 |
17041 |
443.8 |
| Mar 05 2014 |
13240 |
567.76 |
| Mar 05 2014 |
34204 |
524.63 |
| Feb 26 2014 |
17065 |
443.8 |
| Feb 26 2014 |
12806 |
544.07 |
| Feb 26 2014 |
23257 |
519.21 |
| Feb 26 2014 |
33509 |
519.04 |
| Feb 19 2014 |
12896 |
544.07 |
| Feb 19 2014 |
17089 |
443.8 |
| Feb 19 2014 |
23350 |
519.21 |
| Feb 19 2014 |
33516 |
519.04 |
| Feb 12 2014 |
23293 |
519.21 |
| Feb 12 2014 |
17095 |
443.8 |
| Feb 12 2014 |
13060 |
544.07 |
| Feb 12 2014 |
33422 |
519.04 |
| Feb 05 2014 |
12996 |
544.07 |
| Feb 05 2014 |
17233 |
443.8 |
| Feb 05 2014 |
23318 |
519.21 |
| Feb 05 2014 |
33549 |
519.04 |
| Jan 29 2014 |
17346 |
443.8 |
| Jan 29 2014 |
12996 |
544.07 |
| Jan 29 2014 |
23161 |
519.21 |
| Jan 29 2014 |
33557 |
519.04 |
| Jan 22 2014 |
13018 |
544.07 |
| Jan 22 2014 |
17302 |
443.8 |
| Jan 22 2014 |
23043 |
519.21 |
| Jan 22 2014 |
33380 |
519.04 |
| Jan 15 2014 |
13018 |
544.07 |
| Jan 15 2014 |
17346 |
443.8 |
| Jan 15 2014 |
23058 |
519.21 |
| Jan 15 2014 |
33457 |
519.04 |
| Jan 08 2014 |
17366 |
443.8 |
| Jan 08 2014 |
13018 |
544.07 |
| Jan 08 2014 |
22916 |
519.21 |
| Jan 08 2014 |
33367 |
519.04 |
| Jan 01 2014 |
17369 |
443.8 |
| Jan 01 2014 |
13018 |
544.07 |
| Jan 01 2014 |
22916 |
519.21 |
| Jan 01 2014 |
33370 |
519.04 |
| Dec 25 2013 |
22916 |
519.21 |
| Dec 25 2013 |
13096 |
544.07 |
| Dec 25 2013 |
17369 |
443.8 |
| Dec 25 2013 |
33386 |
519.04 |
| Dec 18 2013 |
13096 |
544.07 |
| Dec 18 2013 |
17369 |
443.8 |
| Dec 18 2013 |
22916 |
519.21 |
| Dec 18 2013 |
33386 |
519.04 |
| Dec 11 2013 |
13097 |
544.07 |
| Dec 11 2013 |
17369 |
443.8 |
| Dec 11 2013 |
22917 |
519.21 |
| Dec 11 2013 |
33387 |
519.04 |
| Dec 04 2013 |
22918 |
519.21 |
| Dec 04 2013 |
17369 |
443.8 |
| Dec 04 2013 |
13097 |
544.07 |
| Dec 04 2013 |
33390 |
519.04 |
| Nov 27 2013 |
22918 |
519.21 |
| Nov 27 2013 |
17369 |
443.8 |
| Nov 27 2013 |
13097 |
544.07 |
| Nov 27 2013 |
33390 |
519.04 |
| Nov 20 2013 |
17369 |
443.8 |
| Nov 20 2013 |
13098 |
544.07 |
| Nov 20 2013 |
22918 |
519.21 |
| Nov 20 2013 |
33391 |
519.04 |
| Nov 13 2013 |
22919 |
519.21 |
| Nov 13 2013 |
17371 |
443.8 |
| Nov 13 2013 |
13098 |
544.07 |
| Nov 13 2013 |
33393 |
519.04 |
| Nov 06 2013 |
22919 |
519.21 |
| Nov 06 2013 |
13098 |
544.07 |
| Nov 06 2013 |
17371 |
443.8 |
| Nov 06 2013 |
33394 |
519.04 |
| Oct 30 2013 |
13098 |
544.07 |
| Oct 30 2013 |
17369 |
443.8 |
| Oct 30 2013 |
22919 |
519.21 |
| Oct 30 2013 |
33392 |
519.04 |
| Oct 23 2013 |
17370 |
443.8 |
| Oct 23 2013 |
13098 |
544.07 |
| Oct 23 2013 |
22906 |
519.21 |
| Oct 23 2013 |
33388 |
519.04 |
| Oct 16 2013 |
22902 |
519.21 |
| Oct 16 2013 |
17338 |
443.8 |
| Oct 16 2013 |
12973 |
544.07 |
| Oct 16 2013 |
33314 |
519.04 |
| Oct 09 2013 |
12802 |
544.07 |
| Oct 09 2013 |
17339 |
443.8 |
| Oct 09 2013 |
22603 |
519.21 |
| Oct 09 2013 |
32989 |
519.04 |
| Oct 02 2013 |
17327 |
443.8 |
| Oct 02 2013 |
12914 |
544.07 |
| Oct 02 2013 |
22692 |
519.21 |
| Oct 02 2013 |
33089 |
519.04 |
| Sep 25 2013 |
17243 |
443.8 |
| Sep 25 2013 |
12880 |
544.07 |
| Sep 25 2013 |
22684 |
519.21 |
| Sep 25 2013 |
33052 |
519.04 |
| Sep 18 2013 |
22482 |
519.21 |
| Sep 18 2013 |
17148 |
443.8 |
| Sep 18 2013 |
12743 |
544.07 |
| Sep 18 2013 |
32731 |
519.04 |
| Sep 11 2013 |
12611 |
544.07 |
| Sep 11 2013 |
17053 |
443.8 |
| Sep 11 2013 |
22412 |
519.21 |
| Sep 11 2013 |
32517 |
519.04 |
| Sep 04 2013 |
17039 |
443.8 |
| Sep 04 2013 |
12746 |
544.07 |
| Sep 04 2013 |
22607 |
519.21 |
| Sep 04 2013 |
32667 |
519.04 |
| Aug 28 2013 |
22452 |
519.21 |
| Aug 28 2013 |
13012 |
544.07 |
| Aug 28 2013 |
17003 |
443.8 |
| Aug 28 2013 |
32508 |
519.04 |
| Aug 21 2013 |
13012 |
544.07 |
| Aug 21 2013 |
17088 |
443.8 |
| Aug 21 2013 |
22547 |
519.21 |
| Aug 21 2013 |
32724 |
519.04 |
| Aug 14 2013 |
12542 |
548.47 |
| Aug 14 2013 |
22589 |
519.21 |
| Aug 14 2013 |
34422 |
538.72 |
| Aug 07 2013 |
12699 |
548.47 |
| Aug 07 2013 |
22567 |
519.21 |
| Aug 07 2013 |
34688 |
538.72 |
| Jul 31 2013 |
12781 |
547.73 |
| Jul 31 2013 |
21179 |
478.87 |
| Jul 31 2013 |
22996 |
519.21 |
| Jul 31 2013 |
34133 |
528.25 |
| Jul 24 2013 |
21370 |
478.87 |
| Jul 24 2013 |
12818 |
547.73 |
| Jul 24 2013 |
22894 |
519.21 |
| Jul 24 2013 |
34320 |
528.25 |
| Jul 17 2013 |
21473 |
478.87 |
| Jul 17 2013 |
12755 |
547.73 |
| Jul 17 2013 |
22936 |
519.21 |
| Jul 17 2013 |
34463 |
528.25 |
| Jul 10 2013 |
23114 |
519.21 |
| Jul 10 2013 |
21952 |
481.37 |
| Jul 10 2013 |
13067 |
547.73 |
| Jul 10 2013 |
32159 |
504.98 |
| Jul 03 2013 |
22141 |
481.37 |
| Jul 03 2013 |
12179 |
521.46 |
| Jul 03 2013 |
23072 |
519.21 |
| Jul 03 2013 |
32176 |
504.98 |
| Jun 26 2013 |
12028 |
521.46 |
| Jun 26 2013 |
22462 |
481.37 |
| Jun 26 2013 |
22980 |
519.21 |
| Jun 26 2013 |
32354 |
504.98 |
| Jun 19 2013 |
23201 |
519.21 |
| Jun 19 2013 |
11862 |
521.46 |
| Jun 19 2013 |
22689 |
481.37 |
| Jun 19 2013 |
32362 |
504.98 |
| Jun 12 2013 |
23253 |
519.21 |
| Jun 12 2013 |
24139 |
496.59 |
| Jun 12 2013 |
12147 |
521.46 |
| Jun 12 2013 |
32215 |
501.13 |
| Jun 05 2013 |
11576 |
521.46 |
| Jun 05 2013 |
23739 |
496.59 |
| Jun 05 2013 |
23064 |
519.21 |
| Jun 05 2013 |
31921 |
501.13 |
| May 29 2013 |
22944 |
519.21 |
| May 29 2013 |
23802 |
496.59 |
| May 29 2013 |
11489 |
521.46 |
| May 29 2013 |
31951 |
501.13 |
| May 22 2013 |
23364 |
519.21 |
| May 22 2013 |
11554 |
521.46 |
| May 22 2013 |
24170 |
496.59 |
| May 22 2013 |
32536 |
501.13 |
| May 15 2013 |
19077 |
445.92 |
| May 15 2013 |
11283 |
521.46 |
| May 15 2013 |
23336 |
519.21 |
| May 15 2013 |
25926 |
454.51 |
| May 08 2013 |
18997 |
445.92 |
| May 08 2013 |
10982 |
521.46 |
| May 08 2013 |
26117 |
456.07 |
| May 01 2013 |
19127 |
445.92 |
| May 01 2013 |
11137 |
521.46 |
| May 01 2013 |
26313 |
456.07 |
| Apr 24 2013 |
19122 |
445.92 |
| Apr 24 2013 |
10974 |
521.46 |
| Apr 24 2013 |
26158 |
456.07 |
| Apr 17 2013 |
11169 |
521.46 |
| Apr 17 2013 |
19101 |
445.92 |
| Apr 17 2013 |
25389 |
557.84 |
| Apr 17 2013 |
26271 |
456.07 |
| Apr 10 2013 |
18832 |
445.92 |
| Apr 10 2013 |
11159 |
521.46 |
| Apr 10 2013 |
25291 |
557.84 |
| Apr 10 2013 |
26073 |
456.07 |
| Apr 03 2013 |
25210 |
557.84 |
| Apr 03 2013 |
11063 |
521.46 |
| Apr 03 2013 |
18677 |
445.92 |
| Apr 03 2013 |
25995 |
456.07 |
| Mar 27 2013 |
11263 |
521.46 |
| Mar 27 2013 |
18650 |
445.92 |
| Mar 27 2013 |
25711 |
557.84 |
| Mar 27 2013 |
26107 |
456.07 |
| Mar 20 2013 |
10560 |
521.46 |
| Mar 20 2013 |
18366 |
445.92 |
| Mar 20 2013 |
25472 |
557.84 |
| Mar 20 2013 |
26050 |
456.07 |
| Mar 13 2013 |
8388 |
546.24 |
| Mar 13 2013 |
27453 |
465.98 |
| Oct 19 2012 |
16512 |
445.92 |
| Oct 19 2012 |
10366 |
546.24 |
| Oct 19 2012 |
23341 |
557.84 |
| Oct 19 2012 |
32057 |
509 |
| Sep 23 2012 |
22888 |
557.84 |
| Sep 23 2012 |
10186 |
546.24 |
| Sep 23 2012 |
16397 |
445.92 |
| Sep 23 2012 |
31643 |
509 |
| Aug 31 2012 |
9561 |
546.24 |
| Aug 31 2012 |
15955 |
445.92 |
| Aug 31 2012 |
21885 |
557.84 |
| Aug 31 2012 |
30876 |
509 |
| Aug 24 2012 |
21585 |
557.84 |
| Aug 24 2012 |
9391 |
546.24 |
| Aug 24 2012 |
15765 |
445.92 |
| Aug 24 2012 |
30517 |
509 |
| Aug 10 2012 |
14223 |
434.94 |
| Aug 10 2012 |
20760 |
557.84 |
| Aug 10 2012 |
24653 |
465.66 |
| Aug 03 2012 |
20286 |
557.84 |
| Aug 03 2012 |
13988 |
434.94 |
| Aug 03 2012 |
24328 |
465.66 |
| Jul 27 2012 |
19986 |
557.84 |
| Jul 27 2012 |
13570 |
434.94 |
| Jul 27 2012 |
23820 |
465.66 |
| Jul 06 2012 |
11086 |
410.47 |
| Jul 06 2012 |
19018 |
557.84 |
| Jul 06 2012 |
22384 |
459.59 |
| Jun 22 2012 |
10071 |
410.47 |
| Jun 22 2012 |
18640 |
557.84 |
| Jun 22 2012 |
21475 |
459.59 |
| Jun 15 2012 |
3381 |
293.91 |
| Jun 15 2012 |
18425 |
557.84 |
| Jun 15 2012 |
17641 |
425.87 |
| Jun 08 2012 |
18112 |
557.84 |
| Jun 08 2012 |
30225 |
557.84 |
| Jun 01 2012 |
18065 |
557.84 |
| Jun 01 2012 |
29840 |
557.84 |
| May 25 2012 |
16845 |
557.84 |
| May 25 2012 |
27821 |
557.84 |
| May 18 2012 |
16852 |
557.84 |
| May 18 2012 |
28049 |
557.84 |
| May 11 2012 |
16282 |
557.84 |
| May 11 2012 |
27855 |
557.84 |
