| Jul 29 2021 |
3784 |
440.13 |
| Jul 29 2021 |
4983 |
440.13 |
| Jul 22 2021 |
3356 |
431.52 |
| Jul 22 2021 |
4344 |
431.52 |
| Jul 15 2021 |
3282 |
431.52 |
| Jul 15 2021 |
4327 |
431.52 |
| Jul 08 2021 |
3256 |
431.52 |
| Jul 08 2021 |
4267 |
431.52 |
| Jul 01 2021 |
3207 |
431.52 |
| Jul 01 2021 |
4225 |
431.52 |
| Jun 24 2021 |
3172 |
431.52 |
| Jun 24 2021 |
4168 |
431.52 |
| Jun 17 2021 |
2669 |
396.48 |
| Jun 17 2021 |
4233 |
396.48 |
| Jun 10 2021 |
2583 |
396.48 |
| Jun 10 2021 |
4050 |
396.48 |
| Jun 03 2021 |
3983 |
396.48 |
| May 27 2021 |
2091 |
396.48 |
| May 27 2021 |
3015 |
396.48 |
| May 07 2021 |
6367 |
396.48 |
| Jul 24 2020 |
4334 |
440.13 |
| Jul 24 2020 |
6349 |
440.13 |
| Jul 17 2020 |
4194 |
431.52 |
| Jul 17 2020 |
5988 |
431.52 |
| Jul 10 2020 |
4552 |
431.52 |
| Jul 10 2020 |
6330 |
431.52 |
| Jul 03 2020 |
4605 |
431.52 |
| Jul 03 2020 |
6387 |
431.52 |
| Jun 26 2020 |
4926 |
431.52 |
| Jun 26 2020 |
6739 |
431.52 |
| Jun 19 2020 |
4258 |
419.05 |
| Jun 19 2020 |
5865 |
419.05 |
| Jun 12 2020 |
2867 |
394.1 |
| Jun 12 2020 |
3960 |
394.1 |
| Jun 05 2020 |
2989 |
394.1 |
| Jun 05 2020 |
4095 |
394.1 |
| May 29 2020 |
3094 |
394.1 |
| May 29 2020 |
4243 |
394.1 |
| May 22 2020 |
3234 |
394.1 |
| May 22 2020 |
4424 |
394.1 |
| May 15 2020 |
3309 |
394.1 |
| May 15 2020 |
4619 |
394.1 |
| May 08 2020 |
3384 |
394.1 |
| May 08 2020 |
4745 |
394.1 |
| May 01 2020 |
3577 |
394.1 |
| May 01 2020 |
5075 |
394.1 |
| Apr 24 2020 |
3699 |
394.1 |
| Apr 24 2020 |
5344 |
394.1 |
| Apr 17 2020 |
3721 |
394.1 |
| Apr 17 2020 |
5491 |
394.1 |
| Apr 10 2020 |
3794 |
394.1 |
| Apr 10 2020 |
5614 |
394.1 |
| Apr 03 2020 |
3903 |
394.1 |
| Apr 03 2020 |
5804 |
394.1 |
| Mar 27 2020 |
4000 |
394.1 |
| Mar 27 2020 |
6019 |
394.1 |
| Mar 20 2020 |
4055 |
394.1 |
| Mar 20 2020 |
6105 |
394.1 |
| Mar 13 2020 |
4096 |
394.1 |
| Mar 13 2020 |
6202 |
394.1 |
| Mar 06 2020 |
4114 |
394.1 |
| Mar 06 2020 |
6256 |
394.1 |
| Feb 28 2020 |
4095 |
394.1 |
| Feb 28 2020 |
6287 |
394.1 |
| Feb 21 2020 |
4049 |
394.1 |
| Feb 21 2020 |
6193 |
394.1 |
| Feb 14 2020 |
4068 |
394.1 |
| Feb 14 2020 |
6202 |
394.1 |
| Feb 07 2020 |
4040 |
394.1 |
| Feb 07 2020 |
6181 |
394.1 |
| Jan 31 2020 |
4056 |
394.1 |
| Jan 31 2020 |
6202 |
394.1 |
| Jan 24 2020 |
4069 |
394.1 |
| Jan 24 2020 |
6211 |
394.1 |
| Jan 17 2020 |
4044 |
394.1 |
| Jan 17 2020 |
6184 |
394.1 |
| Jan 10 2020 |
4044 |
394.1 |
| Jan 10 2020 |
6182 |
394.1 |
| Jan 03 2020 |
4048 |
394.1 |
| Jan 03 2020 |
6187 |
394.1 |
| Dec 27 2019 |
4046 |
394.1 |
| Dec 27 2019 |
6184 |
394.1 |
| Dec 20 2019 |
4046 |
394.1 |
| Dec 20 2019 |
6184 |
394.1 |
| Dec 13 2019 |
4046 |
394.1 |
| Dec 13 2019 |
6184 |
394.1 |
| Dec 06 2019 |
4045 |
394.1 |
| Dec 06 2019 |
6182 |
394.1 |
| Nov 29 2019 |
4038 |
394.1 |
| Nov 29 2019 |
6188 |
394.1 |
| Nov 22 2019 |
4038 |
394.1 |
| Nov 22 2019 |
6188 |
394.1 |
| Nov 15 2019 |
4039 |
394.1 |
| Nov 15 2019 |
6191 |
394.1 |
| Nov 08 2019 |
4040 |
394.1 |
| Nov 08 2019 |
6176 |
394.1 |
| Nov 01 2019 |
4040 |
394.1 |
| Nov 01 2019 |
6093 |
394.1 |
| Oct 25 2019 |
4048 |
394.1 |
| Oct 25 2019 |
6101 |
394.1 |
| Oct 18 2019 |
4048 |
394.1 |
| Oct 18 2019 |
6110 |
394.1 |
| Oct 11 2019 |
4049 |
394.1 |
| Oct 11 2019 |
6102 |
394.1 |
| Oct 04 2019 |
4054 |
394.1 |
| Oct 04 2019 |
6106 |
394.1 |
| Sep 27 2019 |
4049 |
394.1 |
| Sep 27 2019 |
6166 |
394.1 |
| Sep 20 2019 |
4054 |
394.1 |
| Sep 20 2019 |
6169 |
394.1 |
| Sep 13 2019 |
4043 |
394.1 |
| Sep 13 2019 |
6182 |
394.1 |
| Sep 06 2019 |
4051 |
394.1 |
| Sep 06 2019 |
6268 |
394.1 |
| Aug 30 2019 |
4067 |
394.1 |
| Aug 30 2019 |
6313 |
394.1 |
| Aug 23 2019 |
4109 |
394.1 |
| Aug 23 2019 |
6359 |
394.1 |
| Aug 16 2019 |
4160 |
394.1 |
| Aug 16 2019 |
6366 |
394.1 |
| Aug 09 2019 |
4164 |
394.1 |
| Aug 09 2019 |
6383 |
394.1 |
| Aug 02 2019 |
4188 |
394.1 |
| Aug 02 2019 |
6417 |
394.1 |
| Jul 26 2019 |
4241 |
394.1 |
| Jul 26 2019 |
6469 |
394.1 |
| Jul 19 2019 |
4276 |
394.1 |
| Jul 19 2019 |
6539 |
394.1 |
| Jul 12 2019 |
4427 |
394.1 |
| Jul 12 2019 |
6652 |
394.1 |
| Jul 05 2019 |
4601 |
394.1 |
| Jul 05 2019 |
6865 |
394.1 |
| Jun 28 2019 |
4668 |
394.1 |
| Jun 28 2019 |
6972 |
394.1 |
| Aug 10 2018 |
5362 |
396.15 |
| Aug 10 2018 |
5036 |
431.42 |
| Aug 10 2018 |
7272 |
396.15 |
| Aug 03 2018 |
5069 |
431.42 |
| Aug 03 2018 |
5432 |
396.15 |
| Aug 03 2018 |
7351 |
396.15 |
| Jul 27 2018 |
5132 |
431.42 |
| Jul 27 2018 |
5437 |
396.15 |
| Jul 27 2018 |
7364 |
396.15 |
| Jul 20 2018 |
5537 |
396.15 |
| Jul 20 2018 |
5236 |
431.42 |
| Jul 20 2018 |
7468 |
396.15 |
| Jul 13 2018 |
5306 |
431.42 |
| Jul 13 2018 |
5405 |
396.15 |
| Jul 13 2018 |
7386 |
396.15 |
| Jul 06 2018 |
5265 |
396.15 |
| Jul 06 2018 |
5305 |
431.42 |
| Jul 06 2018 |
7119 |
396.15 |
| Jun 29 2018 |
5280 |
431.42 |
| Jun 29 2018 |
5293 |
396.15 |
| Jun 29 2018 |
7141 |
396.15 |
| Jun 22 2018 |
5375 |
431.42 |
| Jun 22 2018 |
5472 |
396.15 |
| Jun 22 2018 |
7339 |
396.15 |
| Jun 15 2018 |
5390 |
431.42 |
| Jun 15 2018 |
5513 |
396.15 |
| Jun 15 2018 |
7392 |
396.15 |
| Jun 08 2018 |
5623 |
396.15 |
| Jun 08 2018 |
5470 |
431.42 |
| Jun 08 2018 |
7490 |
396.15 |
| Jun 01 2018 |
5662 |
396.15 |
| Jun 01 2018 |
5439 |
431.42 |
| Jun 01 2018 |
7754 |
396.15 |
| May 25 2018 |
5438 |
431.42 |
| May 25 2018 |
5744 |
396.15 |
| May 25 2018 |
7854 |
396.15 |
| May 18 2018 |
5745 |
396.15 |
| May 18 2018 |
5384 |
431.42 |
| May 18 2018 |
7850 |
396.15 |
| May 11 2018 |
5334 |
431.42 |
| May 11 2018 |
5690 |
396.15 |
| May 11 2018 |
7889 |
396.15 |
| May 04 2018 |
5847 |
396.15 |
| May 04 2018 |
5382 |
431.42 |
| May 04 2018 |
8030 |
396.15 |
| Apr 27 2018 |
5466 |
431.42 |
| Apr 27 2018 |
5853 |
396.15 |
| Apr 27 2018 |
8055 |
396.15 |
| Apr 20 2018 |
5908 |
396.15 |
| Apr 20 2018 |
5425 |
431.42 |
| Apr 20 2018 |
8066 |
396.15 |
| Apr 13 2018 |
5912 |
396.15 |
| Apr 13 2018 |
5317 |
431.42 |
| Apr 13 2018 |
8073 |
396.15 |
| Apr 06 2018 |
5910 |
396.15 |
| Apr 06 2018 |
5327 |
431.42 |
| Apr 06 2018 |
8127 |
396.15 |
| Mar 30 2018 |
5327 |
431.42 |
| Mar 30 2018 |
5972 |
396.15 |
| Mar 30 2018 |
8275 |
396.15 |
| Mar 23 2018 |
5258 |
431.42 |
| Mar 23 2018 |
5990 |
396.15 |
| Mar 23 2018 |
8370 |
396.15 |
| Mar 16 2018 |
5185 |
431.42 |
| Mar 16 2018 |
5995 |
396.15 |
| Mar 16 2018 |
8363 |
396.15 |
| Mar 09 2018 |
5152 |
431.42 |
| Mar 09 2018 |
5935 |
396.15 |
| Mar 09 2018 |
8351 |
396.15 |
| Mar 02 2018 |
5295 |
431.42 |
| Mar 02 2018 |
5975 |
396.15 |
| Mar 02 2018 |
8527 |
396.15 |
| Feb 23 2018 |
5399 |
431.42 |
| Feb 23 2018 |
6034 |
396.15 |
| Feb 23 2018 |
8601 |
396.15 |
| Feb 16 2018 |
5336 |
431.42 |
| Feb 16 2018 |
6034 |
396.15 |
| Feb 16 2018 |
8626 |
396.15 |
| Feb 09 2018 |
6056 |
396.15 |
| Feb 09 2018 |
5383 |
431.42 |
| Feb 09 2018 |
8590 |
396.15 |
| Feb 02 2018 |
5409 |
431.42 |
| Feb 02 2018 |
6048 |
396.15 |
| Feb 02 2018 |
8574 |
396.15 |
| Jan 26 2018 |
5409 |
431.42 |
| Jan 26 2018 |
6068 |
396.15 |
| Jan 26 2018 |
8595 |
396.15 |
| Jan 19 2018 |
6068 |
396.15 |
| Jan 19 2018 |
5409 |
431.42 |
| Jan 19 2018 |
8596 |
396.15 |
| Jan 12 2018 |
5385 |
431.42 |
| Jan 12 2018 |
6066 |
396.15 |
| Jan 12 2018 |
8595 |
396.15 |
| Jan 05 2018 |
6077 |
396.15 |
| Jan 05 2018 |
5385 |
431.42 |
| Jan 05 2018 |
8606 |
396.15 |
| Dec 29 2017 |
6077 |
396.15 |
| Dec 29 2017 |
5407 |
431.42 |
| Dec 29 2017 |
8607 |
396.15 |
| Dec 22 2017 |
6078 |
396.15 |
| Dec 22 2017 |
5407 |
431.42 |
| Dec 22 2017 |
8608 |
396.15 |
| Dec 15 2017 |
6078 |
396.15 |
| Dec 15 2017 |
5407 |
431.42 |
| Dec 15 2017 |
8608 |
396.15 |
| Dec 08 2017 |
6078 |
396.15 |
| Dec 08 2017 |
5407 |
431.42 |
| Dec 08 2017 |
8608 |
396.15 |
| Dec 01 2017 |
6078 |
396.15 |
| Dec 01 2017 |
5407 |
431.42 |
| Dec 01 2017 |
8608 |
396.15 |
| Nov 24 2017 |
5407 |
431.42 |
| Nov 24 2017 |
6078 |
396.15 |
| Nov 24 2017 |
8608 |
396.15 |
| Nov 17 2017 |
5407 |
431.42 |
| Nov 17 2017 |
6078 |
396.15 |
| Nov 17 2017 |
8608 |
396.15 |
| Nov 10 2017 |
5407 |
431.42 |
| Nov 10 2017 |
6078 |
396.15 |
| Nov 10 2017 |
8614 |
396.15 |
| Nov 03 2017 |
6079 |
396.15 |
| Nov 03 2017 |
5407 |
431.42 |
| Nov 03 2017 |
8615 |
396.15 |
| Oct 27 2017 |
6079 |
396.15 |
| Oct 27 2017 |
5407 |
431.42 |
| Oct 27 2017 |
8659 |
396.15 |
| Oct 20 2017 |
5391 |
431.42 |
| Oct 20 2017 |
6092 |
396.15 |
| Oct 20 2017 |
8633 |
396.15 |
| Oct 13 2017 |
6092 |
396.15 |
| Oct 13 2017 |
5404 |
431.42 |
| Oct 13 2017 |
8646 |
396.15 |
| Oct 06 2017 |
5404 |
431.42 |
| Oct 06 2017 |
6088 |
396.15 |
| Oct 06 2017 |
8648 |
396.15 |
| Sep 29 2017 |
6091 |
396.15 |
| Sep 29 2017 |
5411 |
431.42 |
| Sep 29 2017 |
8583 |
396.15 |
| Sep 22 2017 |
6091 |
396.15 |
| Sep 22 2017 |
5405 |
431.42 |
| Sep 22 2017 |
8668 |
396.15 |
| Sep 15 2017 |
6150 |
396.15 |
| Sep 15 2017 |
5320 |
431.42 |
| Sep 15 2017 |
8740 |
396.15 |
| Sep 08 2017 |
6169 |
396.15 |
| Sep 08 2017 |
5164 |
431.42 |
| Sep 08 2017 |
8849 |
396.15 |
| Sep 01 2017 |
6261 |
396.15 |
| Sep 01 2017 |
5226 |
431.42 |
| Sep 01 2017 |
8838 |
396.15 |
| Jun 01 2016 |
24435 |
559.13 |
| Jun 01 2016 |
35003 |
559.13 |
| May 25 2016 |
24275 |
559.13 |
| May 25 2016 |
34788 |
559.13 |
| May 18 2016 |
24494 |
559.13 |
| May 18 2016 |
35092 |
559.13 |
| May 11 2016 |
24383 |
559.13 |
| May 11 2016 |
35119 |
559.13 |
| May 04 2016 |
24239 |
559.13 |
| May 04 2016 |
34977 |
559.13 |
| Apr 27 2016 |
24699 |
559.13 |
| Apr 27 2016 |
13845 |
447.32 |
| Apr 27 2016 |
29285 |
503.23 |
| Apr 20 2016 |
13781 |
447.32 |
| Apr 20 2016 |
24721 |
559.13 |
| Apr 20 2016 |
29242 |
503.23 |
| Apr 13 2016 |
24508 |
559.13 |
| Apr 13 2016 |
14120 |
447.32 |
| Apr 13 2016 |
29183 |
503.23 |
| Apr 06 2016 |
14478 |
447.32 |
| Apr 06 2016 |
24700 |
559.13 |
| Apr 06 2016 |
29517 |
503.23 |
| Mar 30 2016 |
14312 |
447.32 |
| Mar 30 2016 |
24569 |
559.13 |
| Mar 30 2016 |
29326 |
503.23 |
| Mar 23 2016 |
24472 |
559.13 |
| Mar 23 2016 |
14575 |
447.32 |
| Mar 23 2016 |
29438 |
503.23 |
| Mar 16 2016 |
24494 |
559.13 |
| Mar 16 2016 |
14680 |
447.32 |
| Mar 16 2016 |
29488 |
503.23 |
| Mar 09 2016 |
24352 |
559.13 |
| Mar 09 2016 |
14775 |
447.32 |
| Mar 09 2016 |
29550 |
503.23 |
| Mar 02 2016 |
14583 |
447.32 |
| Mar 02 2016 |
24274 |
559.13 |
| Mar 02 2016 |
29262 |
503.23 |
| Feb 24 2016 |
24156 |
559.13 |
| Feb 24 2016 |
14570 |
447.32 |
| Feb 24 2016 |
29119 |
503.23 |
| Feb 17 2016 |
24280 |
559.13 |
| Feb 17 2016 |
14745 |
447.32 |
| Feb 17 2016 |
29417 |
503.23 |
| Feb 10 2016 |
14671 |
447.32 |
| Feb 10 2016 |
24161 |
559.13 |
| Feb 10 2016 |
29321 |
503.23 |
| Feb 03 2016 |
24149 |
559.13 |
| Feb 03 2016 |
14661 |
447.32 |
| Feb 03 2016 |
29287 |
503.23 |
| Jan 27 2016 |
24041 |
559.13 |
| Jan 27 2016 |
14708 |
447.32 |
| Jan 27 2016 |
29250 |
503.23 |
| Jan 20 2016 |
24098 |
559.13 |
| Jan 20 2016 |
14710 |
447.32 |
| Jan 20 2016 |
29247 |
503.23 |
| Jan 13 2016 |
14728 |
447.32 |
| Jan 13 2016 |
24150 |
559.13 |
| Jan 13 2016 |
29284 |
503.23 |
| Jan 06 2016 |
24168 |
559.13 |
| Jan 06 2016 |
14728 |
447.32 |
| Jan 06 2016 |
29297 |
503.23 |
| Dec 30 2015 |
24154 |
559.13 |
| Dec 30 2015 |
14728 |
447.32 |
| Dec 30 2015 |
29283 |
503.23 |
| Dec 23 2015 |
24153 |
559.13 |
| Dec 23 2015 |
14726 |
447.32 |
| Dec 23 2015 |
29281 |
503.23 |
| Dec 16 2015 |
24153 |
559.13 |
| Dec 16 2015 |
14726 |
447.32 |
| Dec 16 2015 |
29281 |
503.23 |
| Dec 09 2015 |
24163 |
559.13 |
| Dec 09 2015 |
14725 |
447.32 |
| Dec 09 2015 |
29286 |
503.23 |
| Dec 02 2015 |
24165 |
559.13 |
| Dec 02 2015 |
14726 |
447.32 |
| Dec 02 2015 |
29288 |
503.23 |
| Nov 25 2015 |
14726 |
447.32 |
| Nov 25 2015 |
24165 |
559.13 |
| Nov 25 2015 |
29289 |
503.23 |
| Nov 18 2015 |
24165 |
559.13 |
| Nov 18 2015 |
14726 |
447.32 |
| Nov 18 2015 |
29288 |
503.23 |
| Nov 11 2015 |
24165 |
559.13 |
| Nov 11 2015 |
14705 |
447.32 |
| Nov 11 2015 |
29268 |
503.23 |
| Nov 04 2015 |
14705 |
447.32 |
| Nov 04 2015 |
24165 |
559.13 |
| Nov 04 2015 |
29268 |
503.23 |
| Oct 28 2015 |
24128 |
559.13 |
| Oct 28 2015 |
14707 |
447.32 |
| Oct 28 2015 |
29222 |
503.23 |
| Oct 21 2015 |
14660 |
447.32 |
| Oct 21 2015 |
24163 |
559.13 |
| Oct 21 2015 |
29191 |
503.23 |
| Oct 14 2015 |
14653 |
447.32 |
| Oct 14 2015 |
24096 |
559.13 |
| Oct 14 2015 |
29158 |
503.23 |
| Oct 07 2015 |
24016 |
559.13 |
| Oct 07 2015 |
14674 |
447.32 |
| Oct 07 2015 |
29165 |
503.23 |
| Sep 30 2015 |
24013 |
559.13 |
| Sep 30 2015 |
14689 |
447.32 |
| Sep 30 2015 |
29187 |
503.23 |
| Sep 23 2015 |
23981 |
559.13 |
| Sep 23 2015 |
14771 |
447.32 |
| Sep 23 2015 |
29221 |
503.23 |
| Sep 16 2015 |
14632 |
447.32 |
| Sep 16 2015 |
23946 |
559.13 |
| Sep 16 2015 |
29078 |
503.23 |
| Sep 09 2015 |
23885 |
559.13 |
| Sep 09 2015 |
14594 |
447.32 |
| Sep 09 2015 |
29015 |
503.23 |
| Sep 02 2015 |
23640 |
559.13 |
| Sep 02 2015 |
14679 |
447.32 |
| Sep 02 2015 |
28950 |
503.23 |
| Aug 26 2015 |
14834 |
447.32 |
| Aug 26 2015 |
23892 |
559.13 |
| Aug 26 2015 |
29146 |
503.23 |
| Aug 19 2015 |
23975 |
559.13 |
| Aug 19 2015 |
15053 |
447.32 |
| Aug 19 2015 |
29428 |
503.23 |
| Aug 12 2015 |
24112 |
559.13 |
| Aug 12 2015 |
15030 |
447.32 |
| Aug 12 2015 |
29564 |
503.23 |
| Aug 05 2015 |
24002 |
559.13 |
| Aug 05 2015 |
15088 |
447.32 |
| Aug 05 2015 |
29514 |
503.23 |
| Jul 29 2015 |
15087 |
447.32 |
| Jul 29 2015 |
24223 |
559.13 |
| Jul 29 2015 |
29735 |
503.23 |
| Jul 22 2015 |
24127 |
559.13 |
| Jul 22 2015 |
15103 |
447.32 |
| Jul 22 2015 |
29819 |
503.23 |
| Jul 15 2015 |
24228 |
559.13 |
| Jul 15 2015 |
15399 |
447.32 |
| Jul 15 2015 |
30052 |
503.23 |
| Jul 08 2015 |
24307 |
559.13 |
| Jul 08 2015 |
15495 |
447.32 |
| Jul 08 2015 |
30185 |
503.23 |
| Jul 01 2015 |
24418 |
559.13 |
| Jul 01 2015 |
15584 |
447.32 |
| Jul 01 2015 |
30328 |
503.23 |
| Jun 24 2015 |
24497 |
559.13 |
| Jun 24 2015 |
15624 |
447.32 |
| Jun 24 2015 |
30421 |
503.23 |
| Jun 17 2015 |
24589 |
559.13 |
| Jun 17 2015 |
15565 |
447.32 |
| Jun 17 2015 |
30428 |
503.23 |
| Jun 10 2015 |
15699 |
447.32 |
| Jun 10 2015 |
24599 |
559.13 |
| Jun 10 2015 |
30507 |
503.23 |
| Jun 03 2015 |
15887 |
447.32 |
| Jun 03 2015 |
22734 |
447.32 |
| May 27 2015 |
15736 |
447.32 |
| May 27 2015 |
22535 |
447.32 |
| May 20 2015 |
15791 |
447.32 |
| May 20 2015 |
22560 |
447.32 |
| May 13 2015 |
15956 |
447.32 |
| May 13 2015 |
22623 |
447.32 |
| Apr 15 2015 |
6834 |
363.89 |
| Apr 15 2015 |
10592 |
363.89 |
| Apr 08 2015 |
6832 |
363.89 |
| Apr 08 2015 |
10593 |
363.89 |
| Apr 01 2015 |
6922 |
363.89 |
| Apr 01 2015 |
10762 |
363.89 |
| Mar 25 2015 |
9473 |
387.95 |
| Mar 25 2015 |
6633 |
363.89 |
| Mar 25 2015 |
11988 |
375.92 |
| Mar 18 2015 |
9378 |
387.95 |
| Mar 18 2015 |
6440 |
363.89 |
| Mar 18 2015 |
11814 |
375.92 |
| Mar 11 2015 |
6583 |
363.89 |
| Mar 11 2015 |
9456 |
387.95 |
| Mar 11 2015 |
12214 |
375.92 |
| Mar 04 2015 |
9595 |
387.95 |
| Mar 04 2015 |
6716 |
363.89 |
| Mar 04 2015 |
12333 |
375.92 |
| Feb 25 2015 |
6752 |
363.89 |
| Feb 25 2015 |
9552 |
387.95 |
| Feb 25 2015 |
12346 |
375.92 |
| Feb 18 2015 |
6834 |
363.89 |
| Feb 18 2015 |
9598 |
387.95 |
| Feb 18 2015 |
12418 |
375.92 |
| Feb 11 2015 |
6848 |
363.89 |
| Feb 11 2015 |
9628 |
387.95 |
| Feb 11 2015 |
12428 |
375.92 |
| Feb 04 2015 |
9625 |
387.95 |
| Feb 04 2015 |
6882 |
363.89 |
| Feb 04 2015 |
12438 |
375.92 |
| Jan 28 2015 |
9644 |
387.95 |
| Jan 28 2015 |
6876 |
363.89 |
| Jan 28 2015 |
12455 |
375.92 |
| Jan 21 2015 |
9649 |
387.95 |
| Jan 21 2015 |
6888 |
363.89 |
| Jan 21 2015 |
12478 |
375.92 |
| Jan 14 2015 |
6898 |
363.89 |
| Jan 14 2015 |
9654 |
387.95 |
| Jan 14 2015 |
12501 |
375.92 |
| Jan 07 2015 |
6898 |
363.89 |
| Jan 07 2015 |
9630 |
387.95 |
| Jan 07 2015 |
12490 |
375.92 |
| Dec 31 2014 |
9631 |
387.95 |
| Dec 31 2014 |
6898 |
363.89 |
| Dec 31 2014 |
12489 |
375.92 |
| Dec 24 2014 |
6898 |
363.89 |
| Dec 24 2014 |
9631 |
387.95 |
| Dec 24 2014 |
12489 |
375.92 |
| Dec 17 2014 |
9618 |
387.95 |
| Dec 17 2014 |
6898 |
363.89 |
| Dec 17 2014 |
12483 |
375.92 |
| Dec 10 2014 |
9618 |
387.95 |
| Dec 10 2014 |
6898 |
363.89 |
| Dec 10 2014 |
12483 |
375.92 |
| Dec 03 2014 |
9618 |
387.95 |
| Dec 03 2014 |
6898 |
363.89 |
| Dec 03 2014 |
12483 |
375.92 |
| Nov 26 2014 |
6898 |
363.89 |
| Nov 26 2014 |
9618 |
387.95 |
| Nov 26 2014 |
12483 |
375.92 |
| Nov 19 2014 |
9618 |
387.95 |
| Nov 19 2014 |
6898 |
363.89 |
| Nov 19 2014 |
12482 |
375.92 |
| Nov 12 2014 |
9618 |
387.95 |
| Nov 12 2014 |
6898 |
363.89 |
| Nov 12 2014 |
12482 |
375.92 |
| Nov 05 2014 |
6898 |
363.89 |
| Nov 05 2014 |
9618 |
387.95 |
| Nov 05 2014 |
12482 |
375.92 |
| Oct 29 2014 |
6896 |
363.89 |
| Oct 29 2014 |
9618 |
387.95 |
| Oct 29 2014 |
12482 |
375.92 |
| Oct 22 2014 |
9594 |
387.95 |
| Oct 22 2014 |
6889 |
363.89 |
| Oct 22 2014 |
12501 |
375.92 |
| Oct 15 2014 |
6868 |
363.89 |
| Oct 15 2014 |
9579 |
387.95 |
| Oct 15 2014 |
12478 |
375.92 |
| Oct 08 2014 |
6879 |
363.89 |
| Oct 08 2014 |
9564 |
387.95 |
| Oct 08 2014 |
12476 |
375.92 |
| Oct 01 2014 |
9577 |
387.95 |
| Oct 01 2014 |
6883 |
363.89 |
| Oct 01 2014 |
12488 |
375.92 |
| Sep 24 2014 |
9563 |
387.95 |
| Sep 24 2014 |
6907 |
363.89 |
| Sep 24 2014 |
12470 |
375.92 |
| Sep 17 2014 |
6864 |
363.89 |
| Sep 17 2014 |
9631 |
387.95 |
| Sep 17 2014 |
12471 |
375.92 |
| Sep 10 2014 |
9545 |
387.95 |
| Sep 10 2014 |
6874 |
363.89 |
| Sep 10 2014 |
12484 |
375.92 |
| Sep 03 2014 |
9561 |
387.95 |
| Sep 03 2014 |
6878 |
363.89 |
| Sep 03 2014 |
12524 |
375.92 |
| Aug 27 2014 |
9620 |
387.95 |
| Aug 27 2014 |
6796 |
363.89 |
| Aug 27 2014 |
12536 |
375.92 |
| Aug 20 2014 |
6784 |
363.89 |
| Aug 20 2014 |
9593 |
387.95 |
| Aug 20 2014 |
12551 |
375.92 |
| Aug 13 2014 |
9641 |
387.95 |
| Aug 13 2014 |
6786 |
363.89 |
| Aug 13 2014 |
12602 |
375.92 |
| Aug 06 2014 |
9691 |
387.95 |
| Aug 06 2014 |
6882 |
363.89 |
| Aug 06 2014 |
12659 |
375.92 |
| Jul 30 2014 |
6901 |
363.89 |
| Jul 30 2014 |
9704 |
387.95 |
| Jul 30 2014 |
12745 |
375.92 |
| Jul 23 2014 |
9642 |
387.95 |
| Jul 23 2014 |
6909 |
363.89 |
| Jul 23 2014 |
12671 |
375.92 |
| Jul 16 2014 |
9645 |
387.95 |
| Jul 16 2014 |
6979 |
363.89 |
| Jul 16 2014 |
12665 |
375.92 |
| Jul 09 2014 |
9368 |
384.19 |
| Jul 09 2014 |
6973 |
363.89 |
| Jul 09 2014 |
12827 |
377.42 |
| Jul 02 2014 |
9450 |
384.19 |
| Jul 02 2014 |
7029 |
363.89 |
| Jul 02 2014 |
12965 |
377.42 |
| Jun 25 2014 |
9546 |
384.19 |
| Jun 25 2014 |
7088 |
363.89 |
| Jun 25 2014 |
12950 |
377.42 |
| Jun 18 2014 |
9630 |
384.19 |
| Jun 18 2014 |
7118 |
363.89 |
| Jun 18 2014 |
13013 |
377.42 |
| Jun 11 2014 |
7140 |
363.89 |
| Jun 11 2014 |
9683 |
384.19 |
| Jun 11 2014 |
13165 |
377.42 |
| Jun 04 2014 |
9894 |
384.19 |
| Jun 04 2014 |
7213 |
363.89 |
| Jun 04 2014 |
13283 |
377.42 |
| May 28 2014 |
10785 |
393.33 |
| May 28 2014 |
7242 |
363.89 |
| May 28 2014 |
14426 |
385.97 |
| May 21 2014 |
7241 |
363.89 |
| May 21 2014 |
10870 |
393.33 |
| May 21 2014 |
14506 |
385.97 |
| May 14 2014 |
7307 |
363.89 |
| May 14 2014 |
10949 |
393.33 |
| May 14 2014 |
14567 |
385.97 |
| May 07 2014 |
11475 |
400.81 |
| May 07 2014 |
7154 |
363.89 |
| May 07 2014 |
15432 |
393.43 |
| Apr 30 2014 |
7439 |
363.89 |
| Apr 30 2014 |
11892 |
400.81 |
| Apr 30 2014 |
15856 |
393.43 |
| Apr 23 2014 |
11990 |
400.81 |
| Apr 23 2014 |
17141 |
400.81 |
| Apr 16 2014 |
11935 |
400.81 |
| Apr 16 2014 |
17059 |
400.81 |
| Apr 09 2014 |
12075 |
400.81 |
| Apr 09 2014 |
17346 |
400.81 |
| Apr 02 2014 |
12587 |
405.1 |
| Apr 02 2014 |
17586 |
405.1 |
| Mar 26 2014 |
12863 |
405.1 |
| Mar 26 2014 |
17551 |
405.1 |
| Mar 19 2014 |
12933 |
405.1 |
| Mar 19 2014 |
17559 |
405.1 |
| Mar 12 2014 |
12951 |
405.1 |
| Mar 12 2014 |
17579 |
405.1 |
| Mar 05 2014 |
12958 |
405.1 |
| Mar 05 2014 |
17470 |
405.1 |
| Feb 26 2014 |
12976 |
405.1 |
| Feb 26 2014 |
17483 |
405.1 |
| Feb 19 2014 |
13010 |
405.1 |
| Feb 19 2014 |
17512 |
405.1 |
| Feb 12 2014 |
13023 |
405.1 |
| Feb 12 2014 |
17486 |
405.1 |
| Feb 05 2014 |
13119 |
405.1 |
| Feb 05 2014 |
17558 |
405.1 |
| Jan 29 2014 |
13190 |
405.1 |
| Jan 29 2014 |
17565 |
405.1 |
| Jan 22 2014 |
13168 |
405.1 |
| Jan 22 2014 |
17508 |
405.1 |
| Jan 15 2014 |
13201 |
405.1 |
| Jan 15 2014 |
17543 |
405.1 |
| Jan 08 2014 |
13214 |
405.1 |
| Jan 08 2014 |
17500 |
405.1 |
| Jan 01 2014 |
13217 |
405.1 |
| Jan 01 2014 |
17502 |
405.1 |
| Dec 25 2013 |
13217 |
405.1 |
| Dec 25 2013 |
17508 |
405.1 |
| Dec 18 2013 |
13217 |
405.1 |
| Dec 18 2013 |
17508 |
405.1 |
| Dec 11 2013 |
13217 |
405.1 |
| Dec 11 2013 |
17509 |
405.1 |
| Dec 04 2013 |
13217 |
405.1 |
| Dec 04 2013 |
17510 |
405.1 |
| Nov 27 2013 |
13217 |
405.1 |
| Nov 27 2013 |
17510 |
405.1 |
| Nov 20 2013 |
13217 |
405.1 |
| Nov 20 2013 |
17511 |
405.1 |
| Nov 13 2013 |
13217 |
405.1 |
| Nov 13 2013 |
17511 |
405.1 |
| Nov 06 2013 |
13218 |
405.1 |
| Nov 06 2013 |
17511 |
405.1 |
| Oct 30 2013 |
13217 |
405.1 |
| Oct 30 2013 |
17510 |
405.1 |
| Oct 23 2013 |
13217 |
405.1 |
| Oct 23 2013 |
17507 |
405.1 |
| Oct 16 2013 |
13195 |
405.1 |
| Oct 16 2013 |
17495 |
405.1 |
| Oct 09 2013 |
13194 |
405.1 |
| Oct 09 2013 |
17402 |
405.1 |
| Oct 02 2013 |
13185 |
405.1 |
| Oct 02 2013 |
17434 |
405.1 |
| Sep 25 2013 |
13102 |
405.1 |
| Sep 25 2013 |
17389 |
405.1 |
| Sep 18 2013 |
13050 |
405.1 |
| Sep 18 2013 |
17246 |
405.1 |
| Sep 11 2013 |
14214 |
417.43 |
| Sep 11 2013 |
18904 |
417.43 |
| Sep 04 2013 |
14248 |
417.43 |
| Sep 04 2013 |
19012 |
417.43 |
| Aug 28 2013 |
14226 |
417.43 |
| Aug 28 2013 |
18965 |
417.43 |
| Aug 21 2013 |
14304 |
417.43 |
| Aug 21 2013 |
19088 |
417.43 |
| Aug 14 2013 |
14398 |
417.43 |
| Aug 14 2013 |
18842 |
417.43 |
| Aug 07 2013 |
14598 |
417.43 |
| Aug 07 2013 |
19044 |
417.43 |
| Jul 31 2013 |
14701 |
417.43 |
| Jul 31 2013 |
19248 |
417.43 |
| Jul 24 2013 |
14855 |
417.43 |
| Jul 24 2013 |
19359 |
417.43 |
| Jul 17 2013 |
14907 |
417.43 |
| Jul 17 2013 |
19420 |
417.43 |
| Jul 10 2013 |
15061 |
417.43 |
| Jul 10 2013 |
19636 |
417.43 |
| Jul 03 2013 |
14966 |
415.21 |
| Jul 03 2013 |
19266 |
415.21 |
| Jun 26 2013 |
15227 |
415.21 |
| Jun 26 2013 |
19478 |
415.21 |
| Jun 19 2013 |
15390 |
415.21 |
| Jun 19 2013 |
19450 |
415.21 |
| Jun 12 2013 |
15470 |
415.21 |
| Jun 12 2013 |
19692 |
415.21 |
| Jun 05 2013 |
15425 |
417.01 |
| Jun 05 2013 |
19798 |
417.01 |
| May 29 2013 |
13697 |
399.47 |
| May 29 2013 |
17270 |
399.47 |
| May 22 2013 |
13900 |
399.47 |
| May 22 2013 |
17585 |
399.47 |
| May 15 2013 |
13948 |
399.47 |
| May 15 2013 |
17582 |
399.47 |
| May 08 2013 |
12658 |
387.58 |
| May 08 2013 |
15813 |
387.58 |
| May 01 2013 |
12792 |
387.58 |
| May 01 2013 |
16010 |
387.58 |
| Apr 24 2013 |
12770 |
387.58 |
| Apr 24 2013 |
15966 |
387.58 |
| Apr 17 2013 |
12794 |
387.58 |
| Apr 17 2013 |
12565 |
408.52 |
| Apr 17 2013 |
16966 |
394.56 |
| Apr 10 2013 |
12634 |
387.58 |
| Apr 10 2013 |
12505 |
408.52 |
| Apr 10 2013 |
16851 |
394.56 |
| Apr 03 2013 |
12501 |
408.52 |
| Apr 03 2013 |
12586 |
387.58 |
| Apr 03 2013 |
16822 |
394.56 |
| Mar 27 2013 |
12583 |
387.58 |
| Mar 27 2013 |
12787 |
408.52 |
| Mar 27 2013 |
16920 |
394.56 |
| Mar 20 2013 |
12389 |
387.58 |
| Mar 20 2013 |
12737 |
408.52 |
| Mar 20 2013 |
16870 |
394.56 |
| Mar 13 2013 |
16869 |
394.56 |
| Oct 19 2012 |
11051 |
387.58 |
| Oct 19 2012 |
12007 |
408.52 |
| Oct 19 2012 |
15645 |
394.56 |
| Sep 23 2012 |
11891 |
408.52 |
| Sep 23 2012 |
11004 |
387.58 |
| Sep 23 2012 |
15550 |
394.56 |
| Aug 31 2012 |
10742 |
387.58 |
| Aug 31 2012 |
11429 |
408.52 |
| Aug 31 2012 |
15261 |
394.56 |
| Aug 24 2012 |
11298 |
408.52 |
| Aug 24 2012 |
10634 |
387.58 |
| Aug 24 2012 |
15158 |
394.56 |
| Aug 10 2012 |
8409 |
364.4 |
| Aug 10 2012 |
11001 |
408.52 |
| Aug 10 2012 |
13885 |
386.46 |
| Aug 03 2012 |
10810 |
408.52 |
| Aug 03 2012 |
8287 |
364.4 |
| Aug 03 2012 |
13710 |
386.46 |
| Jul 27 2012 |
10706 |
408.52 |
| Jul 27 2012 |
8099 |
364.4 |
| Jul 27 2012 |
13466 |
386.46 |
| Jul 06 2012 |
7771 |
364.4 |
| Jul 06 2012 |
10309 |
408.52 |
| Jul 06 2012 |
13161 |
386.46 |
| Jun 22 2012 |
7106 |
364.4 |
| Jun 22 2012 |
10143 |
408.52 |
| Jun 22 2012 |
12576 |
386.46 |
| Jun 15 2012 |
7136 |
364.4 |
| Jun 15 2012 |
10009 |
408.52 |
| Jun 15 2012 |
13015 |
386.46 |
| Jun 08 2012 |
9823 |
408.52 |
| Jun 08 2012 |
15398 |
408.52 |
| Jun 01 2012 |
9832 |
408.52 |
| Jun 01 2012 |
15248 |
408.52 |
| May 25 2012 |
9230 |
408.52 |
| May 25 2012 |
14276 |
408.52 |
| May 18 2012 |
9327 |
408.52 |
| May 18 2012 |
14454 |
408.52 |
| May 11 2012 |
9114 |
408.52 |
| May 11 2012 |
14422 |
408.52 |
