| Apr 21 2017 |
12545 |
441.51 |
| Apr 21 2017 |
16481 |
441.51 |
| Apr 14 2017 |
12691 |
441.51 |
| Apr 14 2017 |
16525 |
441.51 |
| Apr 07 2017 |
12572 |
441.51 |
| Apr 07 2017 |
16302 |
441.51 |
| Mar 31 2017 |
12574 |
441.51 |
| Mar 31 2017 |
16544 |
441.51 |
| Mar 24 2017 |
12335 |
441.51 |
| Mar 24 2017 |
16279 |
441.51 |
| Mar 17 2017 |
12501 |
441.51 |
| Mar 17 2017 |
16403 |
441.51 |
| Mar 10 2017 |
12525 |
441.51 |
| Mar 10 2017 |
16504 |
441.51 |
| Mar 03 2017 |
12442 |
441.51 |
| Mar 03 2017 |
16416 |
441.51 |
| Feb 24 2017 |
12548 |
441.51 |
| Feb 24 2017 |
16442 |
441.51 |
| Feb 17 2017 |
12559 |
441.51 |
| Feb 17 2017 |
16512 |
441.51 |
| Feb 10 2017 |
12707 |
441.51 |
| Feb 10 2017 |
16605 |
441.51 |
| Feb 03 2017 |
12674 |
441.51 |
| Feb 03 2017 |
16566 |
441.51 |
| Jan 27 2017 |
12654 |
441.51 |
| Jan 27 2017 |
16578 |
441.51 |
| Jan 20 2017 |
12608 |
441.51 |
| Jan 20 2017 |
16526 |
441.51 |
| Jan 13 2017 |
12586 |
441.51 |
| Jan 13 2017 |
16504 |
441.51 |
| Jan 06 2017 |
12586 |
441.51 |
| Jan 06 2017 |
16513 |
441.51 |
| Dec 30 2016 |
12586 |
441.51 |
| Dec 30 2016 |
16519 |
441.51 |
| Dec 23 2016 |
12586 |
441.51 |
| Dec 23 2016 |
16519 |
441.51 |
| Dec 16 2016 |
12586 |
441.51 |
| Dec 16 2016 |
16515 |
441.51 |
| Dec 09 2016 |
12589 |
441.51 |
| Dec 09 2016 |
16516 |
441.51 |
| Dec 02 2016 |
12589 |
441.51 |
| Dec 02 2016 |
16517 |
441.51 |
| Nov 25 2016 |
12589 |
441.51 |
| Nov 25 2016 |
16513 |
441.51 |
| Nov 18 2016 |
12589 |
441.51 |
| Nov 18 2016 |
16513 |
441.51 |
| Nov 11 2016 |
12582 |
441.51 |
| Nov 11 2016 |
16508 |
441.51 |
| Nov 04 2016 |
12582 |
441.51 |
| Nov 04 2016 |
16508 |
441.51 |
| Oct 28 2016 |
12597 |
441.51 |
| Oct 28 2016 |
16525 |
441.51 |
| Oct 21 2016 |
12609 |
441.51 |
| Oct 21 2016 |
16541 |
441.51 |
| Oct 14 2016 |
12609 |
441.51 |
| Oct 14 2016 |
16517 |
441.51 |
| Oct 07 2016 |
12607 |
441.51 |
| Oct 07 2016 |
16521 |
441.51 |
| Sep 30 2016 |
12615 |
441.51 |
| Sep 30 2016 |
16541 |
441.51 |
| Sep 23 2016 |
12484 |
441.51 |
| Sep 23 2016 |
16414 |
441.51 |
| Sep 16 2016 |
12434 |
441.51 |
| Sep 16 2016 |
16439 |
441.51 |
| Sep 09 2016 |
12550 |
441.51 |
| Sep 09 2016 |
16522 |
441.51 |
| Sep 02 2016 |
12591 |
441.51 |
| Sep 02 2016 |
16681 |
441.51 |
| Aug 26 2016 |
12348 |
441.51 |
| Aug 26 2016 |
16456 |
441.51 |
| Aug 19 2016 |
12370 |
441.51 |
| Aug 19 2016 |
16498 |
441.51 |
| Aug 12 2016 |
12390 |
441.51 |
| Aug 12 2016 |
17985 |
441.51 |
| Aug 05 2016 |
12437 |
441.51 |
| Aug 05 2016 |
18108 |
441.51 |
| Jul 29 2016 |
12304 |
441.51 |
| Jul 29 2016 |
18263 |
441.51 |
| Jul 22 2016 |
12420 |
441.51 |
| Jul 22 2016 |
18452 |
441.51 |
| Jun 22 2016 |
12610 |
441.51 |
| Jun 22 2016 |
19469 |
441.51 |
| Jun 15 2016 |
12781 |
441.51 |
| Jun 15 2016 |
19680 |
441.51 |
| Jun 08 2016 |
12818 |
441.51 |
| Jun 08 2016 |
19728 |
441.51 |
| Jun 01 2016 |
12897 |
441.51 |
| Jun 01 2016 |
20023 |
441.51 |
| May 25 2016 |
12903 |
441.51 |
| May 25 2016 |
19907 |
441.51 |
| May 18 2016 |
12996 |
441.51 |
| May 18 2016 |
20091 |
441.51 |
| May 11 2016 |
13030 |
441.51 |
| May 11 2016 |
20089 |
441.51 |
| May 04 2016 |
12961 |
441.51 |
| May 04 2016 |
19992 |
441.51 |
| Mar 04 2015 |
6953 |
407.91 |
| Mar 04 2015 |
16686 |
407.91 |
| Feb 25 2015 |
6873 |
407.91 |
| Feb 25 2015 |
16707 |
407.91 |
| Feb 18 2015 |
6918 |
407.91 |
| Feb 18 2015 |
16765 |
407.91 |
| Feb 11 2015 |
6957 |
407.91 |
| Feb 11 2015 |
16790 |
407.91 |
| Feb 04 2015 |
6965 |
407.91 |
| Feb 04 2015 |
16804 |
407.91 |
| Jan 28 2015 |
6965 |
407.91 |
| Jan 28 2015 |
16807 |
407.91 |
| Jan 21 2015 |
6969 |
407.91 |
| Jan 21 2015 |
16824 |
407.91 |
| Jan 14 2015 |
6969 |
407.91 |
| Jan 14 2015 |
16844 |
407.91 |
| Jan 07 2015 |
6969 |
407.91 |
| Jan 07 2015 |
16827 |
407.91 |
| Dec 31 2014 |
6984 |
407.91 |
| Dec 31 2014 |
16831 |
407.91 |
| Dec 24 2014 |
6984 |
407.91 |
| Dec 24 2014 |
16831 |
407.91 |
| Dec 17 2014 |
6984 |
407.91 |
| Dec 17 2014 |
16826 |
407.91 |
| Dec 10 2014 |
6984 |
407.91 |
| Dec 10 2014 |
16827 |
407.91 |
| Dec 03 2014 |
6985 |
407.91 |
| Dec 03 2014 |
16828 |
407.91 |
| Nov 26 2014 |
6985 |
407.91 |
| Nov 26 2014 |
16828 |
407.91 |
| Nov 19 2014 |
6984 |
407.91 |
| Nov 19 2014 |
16829 |
407.91 |
| Nov 12 2014 |
6984 |
407.91 |
| Nov 12 2014 |
16829 |
407.91 |
| Nov 05 2014 |
6984 |
407.91 |
| Nov 05 2014 |
16829 |
407.91 |
| Oct 29 2014 |
6984 |
407.91 |
| Oct 29 2014 |
16828 |
407.91 |
| Oct 22 2014 |
6972 |
407.91 |
| Oct 22 2014 |
16843 |
407.91 |
| Oct 15 2014 |
6967 |
407.91 |
| Oct 15 2014 |
16805 |
407.91 |
| Oct 08 2014 |
6964 |
407.91 |
| Oct 08 2014 |
16792 |
407.91 |
| Oct 01 2014 |
6967 |
407.91 |
| Oct 01 2014 |
16816 |
407.91 |
| Sep 24 2014 |
6941 |
407.91 |
| Sep 24 2014 |
16819 |
407.91 |
| Sep 17 2014 |
6913 |
407.91 |
| Sep 17 2014 |
16785 |
407.91 |
| Sep 10 2014 |
6923 |
407.91 |
| Sep 10 2014 |
16788 |
407.91 |
| Sep 03 2014 |
6929 |
407.91 |
| Sep 03 2014 |
16843 |
407.91 |
| Aug 27 2014 |
6800 |
407.91 |
| Aug 27 2014 |
16866 |
407.91 |
| Aug 20 2014 |
6788 |
407.91 |
| Aug 20 2014 |
16900 |
407.91 |
| Aug 13 2014 |
6803 |
407.91 |
| Aug 13 2014 |
16956 |
407.91 |
| Aug 06 2014 |
6764 |
407.91 |
| Aug 06 2014 |
17032 |
407.91 |
| Jul 30 2014 |
6875 |
407.91 |
| Jul 30 2014 |
17152 |
407.91 |
| Jul 23 2014 |
6719 |
407.91 |
| Jul 23 2014 |
17077 |
407.91 |
| Jul 16 2014 |
6817 |
407.91 |
| Jul 16 2014 |
17075 |
407.91 |
| Jul 09 2014 |
6669 |
407.91 |
| Jul 09 2014 |
23741 |
554.01 |
| Jul 09 2014 |
27623 |
480.96 |
| Jul 02 2014 |
23949 |
554.01 |
| Jul 02 2014 |
6852 |
407.91 |
| Jul 02 2014 |
27862 |
480.96 |
| Jun 25 2014 |
6693 |
407.91 |
| Jun 25 2014 |
24142 |
554.01 |
| Jun 25 2014 |
27964 |
480.96 |
| Jun 18 2014 |
6664 |
407.91 |
| Jun 18 2014 |
24287 |
554.01 |
| Jun 18 2014 |
27996 |
480.96 |
| Jun 11 2014 |
4849 |
362.41 |
| Jun 11 2014 |
24232 |
554.01 |
| Jun 11 2014 |
20081 |
426.28 |
| Jun 04 2014 |
4898 |
362.41 |
| Jun 04 2014 |
24693 |
554.01 |
| Jun 04 2014 |
20257 |
426.28 |
| May 28 2014 |
15067 |
437.06 |
| May 28 2014 |
4936 |
362.41 |
| May 28 2014 |
17493 |
407.2 |
| May 21 2014 |
15158 |
437.06 |
| May 21 2014 |
4861 |
360.93 |
| May 21 2014 |
12107 |
367.99 |
| May 14 2014 |
15260 |
437.06 |
| May 14 2014 |
4925 |
360.93 |
| May 14 2014 |
12178 |
367.99 |
| May 07 2014 |
15059 |
437.06 |
| May 07 2014 |
4679 |
360.93 |
| May 07 2014 |
12036 |
367.99 |
| Apr 30 2014 |
10243 |
393.01 |
| Apr 30 2014 |
16359 |
445.36 |
| Apr 30 2014 |
4990 |
362.18 |
| Apr 30 2014 |
11261 |
359.6 |
| Apr 23 2014 |
11955 |
406.36 |
| Apr 23 2014 |
16547 |
445.36 |
| Apr 23 2014 |
5143 |
362.18 |
| Apr 23 2014 |
11412 |
359.6 |
| Apr 16 2014 |
5092 |
362.18 |
| Apr 16 2014 |
16414 |
445.36 |
| Apr 16 2014 |
10933 |
396.98 |
| Apr 16 2014 |
11356 |
359.6 |
| Apr 09 2014 |
16563 |
445.36 |
| Apr 09 2014 |
5105 |
362.18 |
| Apr 09 2014 |
11343 |
396.98 |
| Apr 09 2014 |
11539 |
359.6 |
| Apr 02 2014 |
11366 |
396.98 |
| Apr 02 2014 |
17775 |
455.88 |
| Apr 02 2014 |
4971 |
362.18 |
| Apr 02 2014 |
11287 |
359.6 |
| Mar 26 2014 |
4962 |
362.18 |
| Mar 26 2014 |
15386 |
428.94 |
| Mar 26 2014 |
11171 |
396.98 |
| Mar 26 2014 |
11362 |
359.6 |
| Mar 19 2014 |
5061 |
362.18 |
| Mar 19 2014 |
15497 |
428.94 |
| Mar 19 2014 |
11139 |
396.98 |
| Mar 19 2014 |
11403 |
359.6 |
| Mar 12 2014 |
14415 |
419.24 |
| Mar 12 2014 |
4429 |
346.94 |
| Mar 12 2014 |
12540 |
410.12 |
| Mar 12 2014 |
11221 |
357.09 |
| Mar 05 2014 |
12373 |
410.12 |
| Mar 05 2014 |
14450 |
419.24 |
| Mar 05 2014 |
4390 |
346.94 |
| Mar 05 2014 |
11159 |
357.09 |
| Feb 26 2014 |
14468 |
419.24 |
| Feb 26 2014 |
4428 |
346.94 |
| Feb 26 2014 |
12326 |
410.12 |
| Feb 26 2014 |
11191 |
357.09 |
| Feb 19 2014 |
4448 |
346.94 |
| Feb 19 2014 |
14486 |
419.24 |
| Feb 19 2014 |
12395 |
410.12 |
| Feb 19 2014 |
11235 |
357.09 |
| Feb 12 2014 |
12388 |
410.12 |
| Feb 12 2014 |
14494 |
419.24 |
| Feb 12 2014 |
4474 |
346.94 |
| Feb 12 2014 |
11237 |
357.09 |
| Feb 05 2014 |
4468 |
346.94 |
| Feb 05 2014 |
14586 |
419.24 |
| Feb 05 2014 |
12407 |
410.12 |
| Feb 05 2014 |
11308 |
357.09 |
| Jan 29 2014 |
14679 |
419.24 |
| Jan 29 2014 |
4468 |
346.94 |
| Jan 29 2014 |
12349 |
410.12 |
| Jan 29 2014 |
11351 |
357.09 |
| Jan 22 2014 |
4467 |
346.94 |
| Jan 22 2014 |
14648 |
419.24 |
| Jan 22 2014 |
12296 |
410.12 |
| Jan 22 2014 |
11319 |
357.09 |
| Jan 15 2014 |
4467 |
346.94 |
| Jan 15 2014 |
14678 |
419.24 |
| Jan 15 2014 |
12297 |
410.12 |
| Jan 15 2014 |
11350 |
357.09 |
| Jan 08 2014 |
14698 |
419.24 |
| Jan 08 2014 |
4467 |
346.94 |
| Jan 08 2014 |
12229 |
410.12 |
| Jan 08 2014 |
11349 |
357.09 |
| Jan 01 2014 |
14700 |
419.24 |
| Jan 01 2014 |
4467 |
346.94 |
| Jan 01 2014 |
12229 |
410.12 |
| Jan 01 2014 |
11350 |
357.09 |
| Dec 25 2013 |
12229 |
410.12 |
| Dec 25 2013 |
4473 |
346.94 |
| Dec 25 2013 |
14700 |
419.24 |
| Dec 25 2013 |
11351 |
357.09 |
| Dec 18 2013 |
4473 |
346.94 |
| Dec 18 2013 |
14700 |
419.24 |
| Dec 18 2013 |
12229 |
410.12 |
| Dec 18 2013 |
11351 |
357.09 |
| Dec 11 2013 |
4474 |
346.94 |
| Dec 11 2013 |
14700 |
419.24 |
| Dec 11 2013 |
12230 |
410.12 |
| Dec 11 2013 |
11351 |
357.09 |
| Dec 04 2013 |
12231 |
410.12 |
| Dec 04 2013 |
14700 |
419.24 |
| Dec 04 2013 |
4474 |
346.94 |
| Dec 04 2013 |
11352 |
357.09 |
| Nov 27 2013 |
12231 |
410.12 |
| Nov 27 2013 |
14700 |
419.24 |
| Nov 27 2013 |
4474 |
346.94 |
| Nov 27 2013 |
11352 |
357.09 |
| Nov 20 2013 |
14700 |
419.24 |
| Nov 20 2013 |
4475 |
346.94 |
| Nov 20 2013 |
12231 |
410.12 |
| Nov 20 2013 |
11353 |
357.09 |
| Nov 13 2013 |
12231 |
410.12 |
| Nov 13 2013 |
14701 |
419.24 |
| Nov 13 2013 |
4475 |
346.94 |
| Nov 13 2013 |
11353 |
357.09 |
| Nov 06 2013 |
12231 |
410.12 |
| Nov 06 2013 |
4475 |
346.94 |
| Nov 06 2013 |
14702 |
419.24 |
| Nov 06 2013 |
11353 |
357.09 |
| Oct 30 2013 |
4475 |
346.94 |
| Oct 30 2013 |
14700 |
419.24 |
| Oct 30 2013 |
12231 |
410.12 |
| Oct 30 2013 |
11352 |
357.09 |
| Oct 23 2013 |
14701 |
419.24 |
| Oct 23 2013 |
4475 |
346.94 |
| Oct 23 2013 |
12226 |
410.12 |
| Oct 23 2013 |
11349 |
357.09 |
| Oct 16 2013 |
12250 |
410.12 |
| Oct 16 2013 |
14679 |
419.24 |
| Oct 16 2013 |
4468 |
346.94 |
| Oct 16 2013 |
11341 |
357.09 |
| Oct 09 2013 |
4453 |
346.94 |
| Oct 09 2013 |
14670 |
419.24 |
| Oct 09 2013 |
12119 |
410.12 |
| Oct 09 2013 |
11308 |
357.09 |
| Oct 02 2013 |
14660 |
419.24 |
| Oct 02 2013 |
4472 |
346.94 |
| Oct 02 2013 |
12143 |
410.12 |
| Oct 02 2013 |
11312 |
357.09 |
| Sep 25 2013 |
14577 |
419.24 |
| Sep 25 2013 |
4458 |
346.94 |
| Sep 25 2013 |
12117 |
410.12 |
| Sep 25 2013 |
11276 |
357.09 |
| Sep 18 2013 |
12019 |
410.12 |
| Sep 18 2013 |
14509 |
419.24 |
| Sep 18 2013 |
4439 |
346.94 |
| Sep 18 2013 |
11205 |
357.09 |
| Sep 11 2013 |
4361 |
346.94 |
| Sep 11 2013 |
14438 |
419.24 |
| Sep 11 2013 |
12001 |
410.12 |
| Sep 11 2013 |
11135 |
357.09 |
| Sep 04 2013 |
14463 |
419.24 |
| Sep 04 2013 |
4387 |
346.94 |
| Sep 04 2013 |
12122 |
410.12 |
| Sep 04 2013 |
11181 |
357.09 |
| Aug 28 2013 |
12097 |
410.12 |
| Aug 28 2013 |
4539 |
346.94 |
| Aug 28 2013 |
14434 |
419.24 |
| Aug 28 2013 |
11184 |
357.09 |
| Aug 21 2013 |
4525 |
346.94 |
| Aug 21 2013 |
14511 |
419.24 |
| Aug 21 2013 |
12175 |
410.12 |
| Aug 21 2013 |
11251 |
357.09 |
| Aug 14 2013 |
14602 |
419.24 |
| Aug 14 2013 |
4148 |
346.94 |
| Aug 14 2013 |
11843 |
406.21 |
| Aug 14 2013 |
11004 |
357.09 |
| Aug 07 2013 |
4188 |
346.94 |
| Aug 07 2013 |
13078 |
402.44 |
| Aug 07 2013 |
11855 |
406.21 |
| Aug 07 2013 |
11121 |
357.09 |
| Jul 31 2013 |
4182 |
346.94 |
| Jul 31 2013 |
13196 |
402.44 |
| Jul 31 2013 |
12058 |
406.21 |
| Jul 31 2013 |
11195 |
357.09 |
| Jul 24 2013 |
13339 |
402.44 |
| Jul 24 2013 |
4204 |
346.94 |
| Jul 24 2013 |
11956 |
406.21 |
| Jul 24 2013 |
11239 |
357.09 |
| Jul 17 2013 |
12630 |
395.39 |
| Jul 17 2013 |
4113 |
346.94 |
| Jul 17 2013 |
11990 |
406.21 |
| Jul 17 2013 |
11273 |
357.09 |
| Jul 10 2013 |
12058 |
406.21 |
| Jul 10 2013 |
12763 |
395.39 |
| Jul 10 2013 |
4194 |
346.94 |
| Jul 10 2013 |
11413 |
357.09 |
| Jul 03 2013 |
12894 |
395.39 |
| Jul 03 2013 |
4108 |
346.94 |
| Jul 03 2013 |
12062 |
406.21 |
| Jul 03 2013 |
11413 |
357.09 |
| Jun 26 2013 |
4033 |
346.94 |
| Jun 26 2013 |
13164 |
395.39 |
| Jun 26 2013 |
12038 |
406.21 |
| Jun 26 2013 |
11550 |
357.09 |
| Jun 19 2013 |
11044 |
395.2 |
| Jun 19 2013 |
4579 |
361.96 |
| Jun 19 2013 |
13316 |
395.39 |
| Jun 19 2013 |
13321 |
371.86 |
| Jun 12 2013 |
11103 |
395.2 |
| Jun 12 2013 |
13381 |
395.39 |
| Jun 12 2013 |
4752 |
361.96 |
| Jun 12 2013 |
13540 |
371.86 |
| Jun 05 2013 |
4546 |
361.96 |
| Jun 05 2013 |
15132 |
413.74 |
| Jun 05 2013 |
11041 |
395.2 |
| Jun 05 2013 |
14929 |
382.89 |
| May 29 2013 |
10944 |
395.2 |
| May 29 2013 |
15161 |
413.74 |
| May 29 2013 |
4721 |
365.95 |
| May 29 2013 |
15795 |
389.41 |
| May 22 2013 |
11184 |
395.2 |
| May 22 2013 |
4750 |
365.95 |
| May 22 2013 |
15399 |
413.74 |
| May 22 2013 |
16096 |
389.41 |
| May 15 2013 |
15469 |
413.74 |
| May 15 2013 |
4720 |
365.95 |
| May 15 2013 |
11201 |
395.2 |
| May 15 2013 |
16107 |
389.41 |
| May 08 2013 |
15049 |
410.52 |
| May 08 2013 |
12028 |
403.2 |
| May 08 2013 |
17258 |
397.72 |
| May 01 2013 |
12260 |
403.2 |
| May 01 2013 |
15196 |
410.52 |
| May 01 2013 |
17414 |
397.72 |
| Apr 24 2013 |
15172 |
410.52 |
| Apr 24 2013 |
12821 |
411.53 |
| Apr 24 2013 |
18656 |
407 |
| Apr 17 2013 |
15177 |
410.52 |
| Apr 17 2013 |
13022 |
412.91 |
| Apr 17 2013 |
18701 |
407 |
| Apr 10 2013 |
14966 |
410.52 |
| Apr 10 2013 |
13204 |
415.35 |
| Apr 10 2013 |
18576 |
406.92 |
| Apr 03 2013 |
13197 |
415.35 |
| Apr 03 2013 |
14988 |
411.59 |
| Apr 03 2013 |
18240 |
404.77 |
| Mar 27 2013 |
14994 |
411.59 |
| Mar 27 2013 |
13512 |
415.35 |
| Mar 27 2013 |
18360 |
404.77 |
| Mar 20 2013 |
14750 |
411.59 |
| Mar 20 2013 |
13463 |
415.35 |
| Mar 20 2013 |
18311 |
404.77 |
| Mar 13 2013 |
8460 |
392.53 |
| Mar 13 2013 |
17457 |
398.82 |
| Oct 19 2012 |
14547 |
425.9 |
| Oct 19 2012 |
11850 |
406.81 |
| Oct 19 2012 |
18976 |
418.05 |
| Sep 23 2012 |
11733 |
406.81 |
| Sep 23 2012 |
14453 |
425.9 |
| Sep 23 2012 |
18860 |
418.05 |
| Aug 31 2012 |
14089 |
425.9 |
| Aug 31 2012 |
11275 |
406.81 |
| Aug 31 2012 |
18466 |
418.05 |
| Aug 24 2012 |
11626 |
412.22 |
| Aug 24 2012 |
13915 |
425.9 |
| Aug 24 2012 |
18726 |
420.87 |
| Aug 10 2012 |
13905 |
431 |
| Aug 10 2012 |
11308 |
412.22 |
| Aug 10 2012 |
18482 |
421.94 |
| Aug 03 2012 |
11098 |
412.22 |
| Aug 03 2012 |
13667 |
431 |
| Aug 03 2012 |
18267 |
421.94 |
| Jul 27 2012 |
10994 |
412.22 |
| Jul 27 2012 |
13236 |
431 |
| Jul 27 2012 |
17899 |
421.94 |
| Jul 06 2012 |
12724 |
432.78 |
| Jul 06 2012 |
10579 |
412.22 |
| Jul 06 2012 |
17089 |
418.74 |
| Jun 22 2012 |
13699 |
465.55 |
| Jun 22 2012 |
11068 |
421.08 |
| Jun 22 2012 |
18497 |
435.91 |
| Jun 15 2012 |
13620 |
465.55 |
| Jun 15 2012 |
10929 |
421.08 |
| Jun 15 2012 |
18898 |
435.91 |
| Jun 08 2012 |
10722 |
421.08 |
| Jun 08 2012 |
16875 |
421.08 |
| Jun 01 2012 |
10736 |
421.08 |
| Jun 01 2012 |
16703 |
421.08 |
| May 25 2012 |
10063 |
421.08 |
| May 25 2012 |
15634 |
421.08 |
| May 18 2012 |
10152 |
421.08 |
| May 18 2012 |
15823 |
421.08 |
| May 11 2012 |
9619 |
417.05 |
| May 11 2012 |
15342 |
417.05 |
