| Sep 01 2017 |
3266 |
357.76 |
| Sep 01 2017 |
2522 |
364.96 |
| Sep 01 2017 |
1090 |
309 |
| Sep 01 2017 |
2985 |
333.38 |
| Aug 25 2017 |
2510 |
364.96 |
| Aug 25 2017 |
3276 |
357.76 |
| Aug 25 2017 |
1288 |
309 |
| Aug 25 2017 |
3321 |
333.38 |
| Aug 18 2017 |
2637 |
364.96 |
| Aug 18 2017 |
3313 |
357.76 |
| Aug 18 2017 |
1291 |
309 |
| Aug 18 2017 |
3358 |
333.38 |
| Aug 11 2017 |
3296 |
357.76 |
| Aug 11 2017 |
2625 |
364.96 |
| Aug 11 2017 |
1316 |
309 |
| Aug 11 2017 |
3391 |
333.38 |
| Aug 04 2017 |
4063 |
368.13 |
| Aug 04 2017 |
2683 |
364.96 |
| Aug 04 2017 |
1314 |
309 |
| Aug 04 2017 |
4444 |
348.42 |
| Jul 28 2017 |
2698 |
364.96 |
| Jul 28 2017 |
4118 |
368.13 |
| Jul 28 2017 |
1331 |
309 |
| Jul 28 2017 |
4483 |
348.42 |
| Jul 21 2017 |
1364 |
309 |
| Jul 21 2017 |
2745 |
364.96 |
| Jul 21 2017 |
4199 |
368.13 |
| Jul 21 2017 |
4592 |
348.42 |
| Jul 14 2017 |
2811 |
364.96 |
| Jul 14 2017 |
4249 |
368.13 |
| Jul 14 2017 |
1376 |
309 |
| Jul 14 2017 |
4619 |
348.42 |
| Jul 07 2017 |
4277 |
368.13 |
| Jul 07 2017 |
2857 |
364.96 |
| Jul 07 2017 |
1387 |
309 |
| Jul 07 2017 |
4663 |
348.42 |
| Jun 30 2017 |
1398 |
309 |
| Jun 30 2017 |
4306 |
368.13 |
| Jun 30 2017 |
2841 |
364.96 |
| Jun 30 2017 |
4689 |
348.42 |
| Jun 23 2017 |
1447 |
309 |
| Jun 23 2017 |
5166 |
368.13 |
| Jun 23 2017 |
2881 |
364.96 |
| Jun 23 2017 |
4695 |
348.42 |
| Jun 16 2017 |
5259 |
368.13 |
| Jun 16 2017 |
2868 |
364.96 |
| Jun 16 2017 |
1438 |
309 |
| Jun 16 2017 |
4742 |
348.42 |
| Jun 09 2017 |
1288 |
309 |
| Jun 09 2017 |
2906 |
364.96 |
| Jun 09 2017 |
2167 |
317.86 |
| Jun 09 2017 |
1928 |
308.1 |
| Jun 02 2017 |
1401 |
309 |
| Jun 02 2017 |
2911 |
364.96 |
| Jun 02 2017 |
2190 |
317.86 |
| Jun 02 2017 |
2037 |
308.1 |
| May 26 2017 |
2909 |
364.96 |
| May 26 2017 |
2218 |
317.86 |
| May 26 2017 |
1447 |
309 |
| May 26 2017 |
2049 |
308.1 |
| May 19 2017 |
3000 |
364.96 |
| May 19 2017 |
2220 |
317.86 |
| May 19 2017 |
1478 |
309 |
| May 19 2017 |
2067 |
308.1 |
| May 12 2017 |
1491 |
309 |
| May 12 2017 |
2278 |
317.86 |
| May 12 2017 |
3034 |
364.96 |
| May 12 2017 |
2056 |
308.1 |
| May 05 2017 |
3188 |
364.96 |
| May 05 2017 |
2310 |
317.86 |
| May 05 2017 |
1505 |
309 |
| May 05 2017 |
2120 |
308.1 |
| Apr 28 2017 |
2216 |
317.86 |
| Apr 28 2017 |
3195 |
364.96 |
| Apr 28 2017 |
1524 |
309 |
| Apr 28 2017 |
2142 |
308.1 |
| Apr 21 2017 |
2139 |
313.82 |
| Apr 21 2017 |
3239 |
364.96 |
| Apr 21 2017 |
1491 |
307.88 |
| Apr 21 2017 |
2184 |
308.1 |
| Apr 14 2017 |
1533 |
307.88 |
| Apr 14 2017 |
2106 |
329.52 |
| Apr 14 2017 |
2178 |
313.82 |
| Apr 14 2017 |
2212 |
308.1 |
| Apr 07 2017 |
2215 |
313.82 |
| Apr 07 2017 |
2091 |
329.52 |
| Apr 07 2017 |
2185 |
321.49 |
| Apr 07 2017 |
2084 |
308.1 |
| Mar 31 2017 |
2154 |
329.52 |
| Mar 31 2017 |
2286 |
313.82 |
| Mar 31 2017 |
2214 |
321.49 |
| Mar 31 2017 |
2151 |
308.1 |
| Mar 24 2017 |
2175 |
321.49 |
| Mar 24 2017 |
2101 |
329.52 |
| Mar 24 2017 |
2256 |
313.82 |
| Mar 24 2017 |
2149 |
308.1 |
| Mar 17 2017 |
2116 |
329.52 |
| Mar 17 2017 |
2293 |
313.82 |
| Mar 17 2017 |
2212 |
321.49 |
| Mar 17 2017 |
2155 |
308.1 |
| Mar 10 2017 |
2324 |
313.82 |
| Mar 10 2017 |
2115 |
329.52 |
| Mar 10 2017 |
2215 |
321.49 |
| Mar 10 2017 |
2177 |
308.1 |
| Mar 03 2017 |
2307 |
313.82 |
| Mar 03 2017 |
2116 |
329.52 |
| Mar 03 2017 |
2226 |
321.49 |
| Mar 03 2017 |
2204 |
308.1 |
| Feb 24 2017 |
2148 |
329.52 |
| Feb 24 2017 |
2313 |
313.82 |
| Feb 24 2017 |
2267 |
321.49 |
| Feb 24 2017 |
2229 |
308.1 |
| Feb 17 2017 |
2101 |
329.52 |
| Feb 17 2017 |
2217 |
313.82 |
| Feb 17 2017 |
2269 |
321.49 |
| Feb 17 2017 |
2246 |
308.1 |
| Feb 10 2017 |
2227 |
313.82 |
| Feb 10 2017 |
2494 |
341.13 |
| Feb 10 2017 |
2933 |
333.44 |
| Feb 10 2017 |
2261 |
308.1 |
| Feb 03 2017 |
2949 |
333.44 |
| Feb 03 2017 |
2229 |
313.82 |
| Feb 03 2017 |
2494 |
341.13 |
| Feb 03 2017 |
2264 |
308.1 |
| Jan 27 2017 |
2493 |
341.13 |
| Jan 27 2017 |
2241 |
313.82 |
| Jan 27 2017 |
2958 |
333.44 |
| Jan 27 2017 |
2277 |
308.1 |
| Jan 20 2017 |
2489 |
341.13 |
| Jan 20 2017 |
2239 |
313.82 |
| Jan 20 2017 |
2961 |
333.44 |
| Jan 20 2017 |
2273 |
308.1 |
| Jan 13 2017 |
2967 |
333.44 |
| Jan 13 2017 |
2489 |
341.13 |
| Jan 13 2017 |
2239 |
313.82 |
| Jan 13 2017 |
2274 |
308.1 |
| Jan 06 2017 |
2967 |
333.44 |
| Jan 06 2017 |
2245 |
313.82 |
| Jan 06 2017 |
2489 |
341.13 |
| Jan 06 2017 |
2274 |
308.1 |
| Dec 30 2016 |
2247 |
313.82 |
| Dec 30 2016 |
2492 |
341.13 |
| Dec 30 2016 |
2967 |
333.44 |
| Dec 30 2016 |
2276 |
308.1 |
| Dec 23 2016 |
2967 |
333.44 |
| Dec 23 2016 |
2247 |
313.82 |
| Dec 23 2016 |
2492 |
341.13 |
| Dec 23 2016 |
2276 |
308.1 |
| Dec 16 2016 |
2967 |
333.44 |
| Dec 16 2016 |
2492 |
341.13 |
| Dec 16 2016 |
2245 |
313.82 |
| Dec 16 2016 |
2275 |
308.1 |
| Dec 09 2016 |
2492 |
341.13 |
| Dec 09 2016 |
2243 |
313.82 |
| Dec 09 2016 |
2967 |
333.44 |
| Dec 09 2016 |
2275 |
308.1 |
| Dec 02 2016 |
2243 |
313.82 |
| Dec 02 2016 |
2492 |
341.13 |
| Dec 02 2016 |
2967 |
333.44 |
| Dec 02 2016 |
2275 |
308.1 |
| Nov 25 2016 |
2967 |
333.44 |
| Nov 25 2016 |
2488 |
341.13 |
| Nov 25 2016 |
2245 |
313.82 |
| Nov 25 2016 |
2273 |
308.1 |
| Nov 18 2016 |
2488 |
341.13 |
| Nov 18 2016 |
2245 |
313.82 |
| Nov 18 2016 |
2967 |
333.44 |
| Nov 18 2016 |
2273 |
308.1 |
| Nov 11 2016 |
2245 |
313.82 |
| Nov 11 2016 |
2488 |
341.13 |
| Nov 11 2016 |
2969 |
333.44 |
| Nov 11 2016 |
2275 |
308.1 |
| Nov 04 2016 |
2488 |
341.13 |
| Nov 04 2016 |
2245 |
313.82 |
| Nov 04 2016 |
2969 |
333.44 |
| Nov 04 2016 |
2275 |
308.1 |
| Oct 28 2016 |
2969 |
333.44 |
| Oct 28 2016 |
2483 |
341.13 |
| Oct 28 2016 |
2245 |
313.82 |
| Oct 28 2016 |
2272 |
308.1 |
| Oct 21 2016 |
2483 |
341.13 |
| Oct 21 2016 |
2250 |
313.82 |
| Oct 21 2016 |
2975 |
333.44 |
| Oct 21 2016 |
2274 |
308.1 |
| Oct 14 2016 |
2249 |
313.82 |
| Oct 14 2016 |
2488 |
341.13 |
| Oct 14 2016 |
2979 |
333.44 |
| Oct 14 2016 |
2284 |
308.1 |
| Oct 07 2016 |
2986 |
333.44 |
| Oct 07 2016 |
2249 |
313.82 |
| Oct 07 2016 |
2488 |
341.13 |
| Oct 07 2016 |
2286 |
308.1 |
| Sep 30 2016 |
2519 |
341.13 |
| Sep 30 2016 |
2251 |
313.82 |
| Sep 30 2016 |
2986 |
333.44 |
| Sep 30 2016 |
2287 |
308.1 |
| Sep 23 2016 |
2515 |
341.13 |
| Sep 23 2016 |
2248 |
313.82 |
| Sep 23 2016 |
2970 |
333.44 |
| Sep 23 2016 |
2277 |
308.1 |
| Sep 16 2016 |
2514 |
341.13 |
| Sep 16 2016 |
2264 |
313.82 |
| Sep 16 2016 |
2961 |
333.44 |
| Sep 16 2016 |
2296 |
308.1 |
| Sep 09 2016 |
2226 |
329.21 |
| Sep 09 2016 |
2316 |
313.82 |
| Sep 09 2016 |
3336 |
339.55 |
| Sep 09 2016 |
2052 |
302.77 |
| Sep 02 2016 |
2446 |
334.46 |
| Sep 02 2016 |
2353 |
313.52 |
| Sep 02 2016 |
4115 |
352.29 |
| Sep 02 2016 |
2086 |
302.77 |
| Aug 26 2016 |
2361 |
313.52 |
| Aug 26 2016 |
2399 |
334.46 |
| Aug 26 2016 |
3785 |
352.29 |
| Aug 26 2016 |
1959 |
302.77 |
| Aug 19 2016 |
3796 |
352.29 |
| Aug 19 2016 |
2362 |
313.52 |
| Aug 19 2016 |
2441 |
334.46 |
| Aug 19 2016 |
1955 |
302.77 |
| Aug 12 2016 |
2812 |
334.46 |
| Aug 12 2016 |
2414 |
313.52 |
| Aug 12 2016 |
3807 |
352.29 |
| Aug 12 2016 |
2551 |
302.77 |
| Aug 05 2016 |
2440 |
313.52 |
| Aug 05 2016 |
2820 |
334.46 |
| Aug 05 2016 |
3861 |
352.29 |
| Aug 05 2016 |
2443 |
298.63 |
| Jul 29 2016 |
3760 |
352.29 |
| Jul 29 2016 |
2816 |
334.46 |
| Jul 29 2016 |
2452 |
313.52 |
| Jul 29 2016 |
2415 |
298.63 |
| Jul 22 2016 |
3871 |
352.29 |
| Jul 22 2016 |
2912 |
334.46 |
| Jul 22 2016 |
2533 |
313.52 |
| Jul 22 2016 |
2481 |
298.63 |
| Jun 22 2016 |
4002 |
352.29 |
| Jun 22 2016 |
3112 |
322.1 |
| Jun 22 2016 |
2945 |
334.46 |
| Jun 22 2016 |
3182 |
302.65 |
| Jun 15 2016 |
4101 |
352.29 |
| Jun 15 2016 |
7049 |
373.23 |
| Jun 15 2016 |
3010 |
334.46 |
| Jun 15 2016 |
4340 |
318.47 |
| Jun 08 2016 |
7117 |
373.23 |
| Jun 08 2016 |
3036 |
334.46 |
| Jun 08 2016 |
4089 |
352.29 |
| Jun 08 2016 |
4348 |
318.47 |
| Jun 01 2016 |
3196 |
334.46 |
| Jun 01 2016 |
7194 |
373.23 |
| Jun 01 2016 |
4172 |
352.29 |
| Jun 01 2016 |
4571 |
318.47 |
| May 25 2016 |
7207 |
373.23 |
| May 25 2016 |
3171 |
334.46 |
| May 25 2016 |
4224 |
352.29 |
| May 25 2016 |
4606 |
318.47 |
| May 18 2016 |
3938 |
354.65 |
| May 18 2016 |
8594 |
386.45 |
| May 18 2016 |
6711 |
382.27 |
| May 18 2016 |
7782 |
353.1 |
| May 11 2016 |
6722 |
382.27 |
| May 11 2016 |
8571 |
386.45 |
| May 11 2016 |
3856 |
354.65 |
| May 11 2016 |
7768 |
353.1 |
| May 04 2016 |
3878 |
354.65 |
| May 04 2016 |
8506 |
386.45 |
| May 04 2016 |
6694 |
382.27 |
| May 04 2016 |
7746 |
353.1 |
| Apr 27 2016 |
8717 |
386.45 |
| Apr 27 2016 |
4013 |
354.65 |
| Apr 27 2016 |
6876 |
382.27 |
| Apr 27 2016 |
7916 |
353.1 |
| Apr 20 2016 |
4498 |
353.21 |
| Apr 20 2016 |
3260 |
332.73 |
| Apr 20 2016 |
8966 |
388.3 |
| Apr 20 2016 |
8046 |
353.1 |
| Apr 13 2016 |
8905 |
388.3 |
| Apr 13 2016 |
3306 |
332.73 |
| Apr 13 2016 |
4473 |
350.94 |
| Apr 13 2016 |
8051 |
353.51 |
| Apr 06 2016 |
4541 |
350.94 |
| Apr 06 2016 |
8889 |
388.3 |
| Apr 06 2016 |
3361 |
332.73 |
| Apr 06 2016 |
8114 |
353.51 |
| Mar 30 2016 |
4483 |
350.94 |
| Mar 30 2016 |
5285 |
349.97 |
| Mar 30 2016 |
3277 |
332.73 |
| Mar 30 2016 |
7137 |
344.48 |
| Mar 23 2016 |
2711 |
314.69 |
| Mar 23 2016 |
5270 |
349.45 |
| Mar 23 2016 |
3382 |
332.42 |
| Mar 23 2016 |
7248 |
344.48 |
| Mar 16 2016 |
2703 |
314.69 |
| Mar 16 2016 |
5186 |
349.45 |
| Mar 16 2016 |
3432 |
332.42 |
| Mar 16 2016 |
7199 |
344.48 |
| Mar 09 2016 |
2714 |
314.69 |
| Mar 09 2016 |
5183 |
349.45 |
| Mar 09 2016 |
3434 |
332.42 |
| Mar 09 2016 |
7215 |
344.48 |
| Mar 02 2016 |
3411 |
332.42 |
| Mar 02 2016 |
2721 |
314.69 |
| Mar 02 2016 |
5196 |
349.45 |
| Mar 02 2016 |
7169 |
344.48 |
| Feb 24 2016 |
2141 |
298.13 |
| Feb 24 2016 |
4969 |
346.24 |
| Feb 24 2016 |
2692 |
320.21 |
| Feb 24 2016 |
3727 |
303.39 |
| Feb 17 2016 |
4990 |
346.24 |
| Feb 17 2016 |
2142 |
298.13 |
| Feb 17 2016 |
2743 |
320.21 |
| Feb 17 2016 |
3765 |
303.39 |
| Feb 10 2016 |
2749 |
320.21 |
| Feb 10 2016 |
2156 |
298.13 |
| Feb 10 2016 |
5023 |
346.24 |
| Feb 10 2016 |
3789 |
303.39 |
| Feb 03 2016 |
5030 |
346.24 |
| Feb 03 2016 |
2154 |
298.13 |
| Feb 03 2016 |
2762 |
320.21 |
| Feb 03 2016 |
3798 |
303.39 |
| Jan 27 2016 |
5045 |
346.24 |
| Jan 27 2016 |
2154 |
298.13 |
| Jan 27 2016 |
2776 |
320.21 |
| Jan 27 2016 |
3805 |
303.39 |
| Jan 20 2016 |
5067 |
346.24 |
| Jan 20 2016 |
2153 |
298.13 |
| Jan 20 2016 |
2779 |
320.21 |
| Jan 20 2016 |
3814 |
303.39 |
| Jan 13 2016 |
2779 |
320.21 |
| Jan 13 2016 |
5081 |
346.24 |
| Jan 13 2016 |
2153 |
298.13 |
| Jan 13 2016 |
3817 |
303.39 |
| Jan 06 2016 |
2153 |
298.13 |
| Jan 06 2016 |
5081 |
346.24 |
| Jan 06 2016 |
2779 |
320.21 |
| Jan 06 2016 |
3817 |
303.39 |
| Dec 30 2015 |
5082 |
346.24 |
| Dec 30 2015 |
2153 |
298.13 |
| Dec 30 2015 |
2779 |
320.21 |
| Dec 30 2015 |
3818 |
303.39 |
| Dec 23 2015 |
5082 |
346.24 |
| Dec 23 2015 |
2153 |
298.13 |
| Dec 23 2015 |
2779 |
320.21 |
| Dec 23 2015 |
3818 |
303.39 |
| Dec 16 2015 |
2153 |
298.13 |
| Dec 16 2015 |
5082 |
346.24 |
| Dec 16 2015 |
2779 |
320.21 |
| Dec 16 2015 |
3818 |
303.39 |
| Dec 09 2015 |
2153 |
298.13 |
| Dec 09 2015 |
5084 |
346.24 |
| Dec 09 2015 |
2779 |
320.21 |
| Dec 09 2015 |
3818 |
303.39 |
| Dec 02 2015 |
5085 |
346.24 |
| Dec 02 2015 |
2153 |
298.13 |
| Dec 02 2015 |
2779 |
320.21 |
| Dec 02 2015 |
3818 |
303.39 |
| Nov 25 2015 |
2779 |
320.21 |
| Nov 25 2015 |
5085 |
346.24 |
| Nov 25 2015 |
2153 |
298.13 |
| Nov 25 2015 |
3818 |
303.39 |
| Nov 18 2015 |
2153 |
298.13 |
| Nov 18 2015 |
5085 |
346.24 |
| Nov 18 2015 |
2779 |
320.21 |
| Nov 18 2015 |
3818 |
303.39 |
| Nov 11 2015 |
2153 |
298.13 |
| Nov 11 2015 |
5085 |
346.24 |
| Nov 11 2015 |
2779 |
320.21 |
| Nov 11 2015 |
3818 |
303.39 |
| Nov 04 2015 |
2779 |
320.21 |
| Nov 04 2015 |
2153 |
298.13 |
| Nov 04 2015 |
5085 |
346.24 |
| Nov 04 2015 |
3818 |
303.39 |
| Oct 28 2015 |
5077 |
346.24 |
| Oct 28 2015 |
2155 |
298.13 |
| Oct 28 2015 |
2779 |
320.21 |
| Oct 28 2015 |
3814 |
303.39 |
| Oct 21 2015 |
2773 |
320.21 |
| Oct 21 2015 |
2156 |
298.13 |
| Oct 21 2015 |
5084 |
346.24 |
| Oct 21 2015 |
3818 |
303.39 |
| Oct 14 2015 |
2778 |
320.21 |
| Oct 14 2015 |
5085 |
346.24 |
| Oct 14 2015 |
2156 |
298.13 |
| Oct 14 2015 |
3820 |
303.39 |
| Oct 07 2015 |
5084 |
346.24 |
| Oct 07 2015 |
2156 |
298.13 |
| Oct 07 2015 |
2783 |
320.21 |
| Oct 07 2015 |
3818 |
303.39 |
| Sep 30 2015 |
5086 |
346.24 |
| Sep 30 2015 |
2155 |
298.13 |
| Sep 30 2015 |
2786 |
320.21 |
| Sep 30 2015 |
3817 |
303.39 |
| Sep 23 2015 |
2175 |
298.13 |
| Sep 23 2015 |
5097 |
346.24 |
| Sep 23 2015 |
2799 |
320.21 |
| Sep 23 2015 |
3846 |
303.39 |
| Sep 16 2015 |
2787 |
320.21 |
| Sep 16 2015 |
5112 |
346.24 |
| Sep 16 2015 |
2175 |
298.13 |
| Sep 16 2015 |
3861 |
303.39 |
| Sep 09 2015 |
1504 |
274.72 |
| Sep 09 2015 |
5385 |
349.63 |
| Sep 09 2015 |
1521 |
292.54 |
| Sep 09 2015 |
2475 |
281.79 |
| Sep 02 2015 |
1480 |
274.72 |
| Sep 02 2015 |
5350 |
349.63 |
| Sep 02 2015 |
1534 |
292.54 |
| Sep 02 2015 |
2462 |
281.79 |
| Aug 26 2015 |
1072 |
278.25 |
| Aug 26 2015 |
4686 |
339.58 |
| Aug 26 2015 |
1570 |
277.38 |
| Aug 26 2015 |
1874 |
269.08 |
| Aug 19 2015 |
4698 |
339.58 |
| Aug 19 2015 |
1562 |
277.38 |
| Aug 19 2015 |
1108 |
278.25 |
| Aug 19 2015 |
1881 |
269.08 |
| Aug 12 2015 |
4722 |
339.58 |
| Aug 12 2015 |
1583 |
277.38 |
| Aug 12 2015 |
1056 |
278.25 |
| Aug 12 2015 |
2529 |
281.79 |
| Aug 05 2015 |
4514 |
336.82 |
| Aug 05 2015 |
1590 |
277.38 |
| Aug 05 2015 |
1074 |
278.25 |
| Aug 05 2015 |
2559 |
281.79 |
| Jul 29 2015 |
1077 |
278.25 |
| Jul 29 2015 |
3227 |
315.91 |
| Jul 29 2015 |
1580 |
277.38 |
| Jul 29 2015 |
2600 |
281.79 |
| Jul 22 2015 |
3202 |
315.91 |
| Jul 22 2015 |
1584 |
277.38 |
| Jul 22 2015 |
1085 |
278.25 |
| Jul 22 2015 |
2571 |
281.79 |
| Jul 15 2015 |
3246 |
315.54 |
| Jul 15 2015 |
1915 |
286.47 |
| Jul 15 2015 |
1653 |
291.02 |
| Jul 15 2015 |
2650 |
281.79 |
| Jul 08 2015 |
1954 |
286.47 |
| Jul 08 2015 |
3295 |
315.54 |
| Jul 08 2015 |
1666 |
291.02 |
| Jul 08 2015 |
2706 |
281.79 |
| Jul 01 2015 |
3350 |
315.54 |
| Jul 01 2015 |
1982 |
286.47 |
| Jul 01 2015 |
1694 |
291.02 |
| Jul 01 2015 |
2730 |
281.79 |
| Jun 24 2015 |
1982 |
286.47 |
| Jun 24 2015 |
3044 |
309.23 |
| Jun 24 2015 |
1625 |
288.64 |
| Jun 24 2015 |
2783 |
281.79 |
| Jun 17 2015 |
2031 |
286.47 |
| Jun 17 2015 |
3056 |
309.23 |
| Jun 17 2015 |
1620 |
288.64 |
| Jun 17 2015 |
2862 |
281.79 |
| Jun 10 2015 |
1646 |
288.64 |
| Jun 10 2015 |
1997 |
286.47 |
| Jun 10 2015 |
3088 |
309.23 |
| Jun 10 2015 |
2803 |
281.79 |
| Jun 03 2015 |
3116 |
309.23 |
| Jun 03 2015 |
1980 |
286.47 |
| Jun 03 2015 |
1735 |
288.64 |
| Jun 03 2015 |
2879 |
281.79 |
| May 27 2015 |
1995 |
286.47 |
| May 27 2015 |
3138 |
309.23 |
| May 27 2015 |
1180 |
273.37 |
| May 27 2015 |
2888 |
281.79 |
| May 20 2015 |
1196 |
273.37 |
| May 20 2015 |
1989 |
286.47 |
| May 20 2015 |
3164 |
309.23 |
| May 20 2015 |
2912 |
281.79 |
| May 13 2015 |
3172 |
309.23 |
| May 13 2015 |
1982 |
286.47 |
| May 13 2015 |
1218 |
273.37 |
| May 13 2015 |
2908 |
281.79 |
| May 06 2015 |
1857 |
285.67 |
| May 06 2015 |
1558 |
283.98 |
| May 06 2015 |
3049 |
309.23 |
| May 06 2015 |
1400 |
254.93 |
| Apr 29 2015 |
3113 |
309.23 |
| Apr 29 2015 |
1921 |
285.67 |
| Apr 29 2015 |
1633 |
283.98 |
| Apr 29 2015 |
1458 |
254.93 |
| Apr 22 2015 |
1647 |
283.98 |
| Apr 22 2015 |
3133 |
309.23 |
| Apr 22 2015 |
1914 |
285.67 |
| Apr 22 2015 |
1478 |
254.93 |
| Apr 15 2015 |
1895 |
285.67 |
| Apr 15 2015 |
3148 |
309.23 |
| Apr 15 2015 |
1686 |
283.98 |
| Apr 15 2015 |
1522 |
254.93 |
| Apr 08 2015 |
1697 |
283.98 |
| Apr 08 2015 |
3204 |
309.23 |
| Apr 08 2015 |
1895 |
285.67 |
| Apr 08 2015 |
1538 |
254.93 |
| Apr 01 2015 |
1895 |
285.67 |
| Apr 01 2015 |
2870 |
302.63 |
| Apr 01 2015 |
1747 |
283.98 |
| Apr 01 2015 |
1575 |
254.93 |
| Mar 25 2015 |
1929 |
282.72 |
| Mar 25 2015 |
2519 |
302.84 |
| Mar 25 2015 |
2329 |
298.22 |
| Mar 25 2015 |
2353 |
270.88 |
| Mar 18 2015 |
1950 |
282.72 |
| Mar 18 2015 |
2303 |
298.22 |
| Mar 18 2015 |
1473 |
277.36 |
| Mar 18 2015 |
2364 |
270.88 |
| Mar 11 2015 |
1516 |
277.36 |
| Mar 11 2015 |
1971 |
282.72 |
| Mar 11 2015 |
2371 |
298.22 |
| Mar 11 2015 |
2531 |
270.88 |
| Mar 04 2015 |
2392 |
298.22 |
| Mar 04 2015 |
2011 |
282.72 |
| Mar 04 2015 |
1555 |
277.36 |
| Mar 04 2015 |
2556 |
270.88 |
| Feb 25 2015 |
1584 |
277.36 |
| Feb 25 2015 |
2364 |
298.22 |
| Feb 25 2015 |
2021 |
282.72 |
| Feb 25 2015 |
2579 |
270.88 |
| Feb 18 2015 |
1107 |
261.05 |
| Feb 18 2015 |
2389 |
298.22 |
| Feb 18 2015 |
2050 |
282.72 |
| Feb 18 2015 |
2621 |
270.88 |
| Feb 11 2015 |
1116 |
261.05 |
| Feb 11 2015 |
2065 |
282.72 |
| Feb 11 2015 |
2400 |
298.22 |
| Feb 11 2015 |
2628 |
270.88 |
| Feb 04 2015 |
2072 |
282.72 |
| Feb 04 2015 |
2399 |
298.22 |
| Feb 04 2015 |
1123 |
261.05 |
| Feb 04 2015 |
2634 |
270.88 |
| Jan 28 2015 |
2399 |
298.22 |
| Jan 28 2015 |
2079 |
282.72 |
| Jan 28 2015 |
1124 |
261.05 |
| Jan 28 2015 |
2642 |
270.88 |
| Jan 21 2015 |
2396 |
298.22 |
| Jan 21 2015 |
2088 |
282.72 |
| Jan 21 2015 |
1135 |
261.05 |
| Jan 21 2015 |
2656 |
270.88 |
| Jan 14 2015 |
1136 |
261.05 |
| Jan 14 2015 |
2396 |
298.22 |
| Jan 14 2015 |
2095 |
282.72 |
| Jan 14 2015 |
2664 |
270.88 |
| Jan 07 2015 |
1136 |
261.05 |
| Jan 07 2015 |
2095 |
282.72 |
| Jan 07 2015 |
2396 |
298.22 |
| Jan 07 2015 |
2669 |
270.88 |
| Dec 31 2014 |
2095 |
282.72 |
| Dec 31 2014 |
1136 |
261.05 |
| Dec 31 2014 |
2398 |
298.22 |
| Dec 31 2014 |
2670 |
270.88 |
| Dec 24 2014 |
1136 |
261.05 |
| Dec 24 2014 |
2095 |
282.72 |
| Dec 24 2014 |
2398 |
298.22 |
| Dec 24 2014 |
2670 |
270.88 |
| Dec 17 2014 |
2398 |
298.22 |
| Dec 17 2014 |
2095 |
282.72 |
| Dec 17 2014 |
1136 |
261.05 |
| Dec 17 2014 |
2671 |
270.88 |
| Dec 10 2014 |
2398 |
298.22 |
| Dec 10 2014 |
2095 |
282.72 |
| Dec 10 2014 |
1136 |
261.05 |
| Dec 10 2014 |
2671 |
270.88 |
| Dec 03 2014 |
2399 |
298.22 |
| Dec 03 2014 |
2095 |
282.72 |
| Dec 03 2014 |
1136 |
261.05 |
| Dec 03 2014 |
2671 |
270.88 |
| Nov 26 2014 |
1136 |
261.05 |
| Nov 26 2014 |
2095 |
282.72 |
| Nov 26 2014 |
2399 |
298.22 |
| Nov 26 2014 |
2671 |
270.88 |
| Nov 19 2014 |
2399 |
298.22 |
| Nov 19 2014 |
2095 |
282.72 |
| Nov 19 2014 |
1136 |
261.05 |
| Nov 19 2014 |
2671 |
270.88 |
| Nov 12 2014 |
2095 |
282.72 |
| Nov 12 2014 |
2399 |
298.22 |
| Nov 12 2014 |
1136 |
261.05 |
| Nov 12 2014 |
2671 |
270.88 |
| Nov 05 2014 |
1136 |
261.05 |
| Nov 05 2014 |
2399 |
298.22 |
| Nov 05 2014 |
2095 |
282.72 |
| Nov 05 2014 |
2671 |
270.88 |
| Oct 29 2014 |
1137 |
261.05 |
| Oct 29 2014 |
2095 |
282.72 |
| Oct 29 2014 |
2399 |
298.22 |
| Oct 29 2014 |
2671 |
270.88 |
| Oct 22 2014 |
2401 |
298.22 |
| Oct 22 2014 |
2091 |
282.72 |
| Oct 22 2014 |
1139 |
261.05 |
| Oct 22 2014 |
2675 |
270.88 |
| Oct 15 2014 |
1138 |
261.05 |
| Oct 15 2014 |
2091 |
282.72 |
| Oct 15 2014 |
2402 |
298.22 |
| Oct 15 2014 |
2673 |
270.88 |
| Oct 08 2014 |
1135 |
261.05 |
| Oct 08 2014 |
2089 |
282.72 |
| Oct 08 2014 |
2401 |
298.22 |
| Oct 08 2014 |
2671 |
270.88 |
| Oct 01 2014 |
2096 |
282.72 |
| Oct 01 2014 |
2397 |
298.22 |
| Oct 01 2014 |
1136 |
261.05 |
| Oct 01 2014 |
2666 |
270.88 |
| Sep 24 2014 |
2385 |
298.22 |
| Sep 24 2014 |
2099 |
282.72 |
| Sep 24 2014 |
1135 |
261.05 |
| Sep 24 2014 |
2649 |
270.88 |
| Sep 17 2014 |
1130 |
261.05 |
| Sep 17 2014 |
2384 |
298.22 |
| Sep 17 2014 |
2126 |
282.72 |
| Sep 17 2014 |
2672 |
270.88 |
| Sep 10 2014 |
2924 |
313.74 |
| Sep 10 2014 |
2034 |
281.05 |
| Sep 10 2014 |
1874 |
282.39 |
| Sep 10 2014 |
6009 |
316.58 |
| Sep 03 2014 |
2928 |
313.74 |
| Sep 03 2014 |
2055 |
281.05 |
| Sep 03 2014 |
1865 |
282.39 |
| Sep 03 2014 |
6026 |
316.58 |
| Aug 27 2014 |
2089 |
281.05 |
| Aug 27 2014 |
2867 |
313.74 |
| Aug 27 2014 |
1860 |
282.39 |
| Aug 27 2014 |
6022 |
316.58 |
| Aug 20 2014 |
1868 |
282.39 |
| Aug 20 2014 |
2427 |
288.36 |
| Aug 20 2014 |
2857 |
313.74 |
| Aug 20 2014 |
6799 |
324.76 |
| Aug 13 2014 |
2914 |
313.74 |
| Aug 13 2014 |
2442 |
288.36 |
| Aug 13 2014 |
1873 |
282.39 |
| Aug 13 2014 |
6865 |
324.76 |
| Aug 06 2014 |
2883 |
313.74 |
| Aug 06 2014 |
2608 |
291.22 |
| Aug 06 2014 |
1907 |
282.39 |
| Aug 06 2014 |
7188 |
328.02 |
| Jul 30 2014 |
1920 |
282.39 |
| Jul 30 2014 |
2620 |
291.22 |
| Jul 30 2014 |
2949 |
313.74 |
| Jul 30 2014 |
7248 |
328.02 |
| Jul 23 2014 |
2600 |
291.22 |
| Jul 23 2014 |
2025 |
284.55 |
| Jul 23 2014 |
2987 |
273.96 |
| Jul 16 2014 |
2571 |
291.22 |
| Jul 16 2014 |
2039 |
284.55 |
| Jul 16 2014 |
2972 |
273.96 |
| Jul 09 2014 |
1928 |
275.95 |
| Jul 09 2014 |
2045 |
284.55 |
| Jul 09 2014 |
2984 |
273.96 |
| Jul 02 2014 |
1946 |
275.95 |
| Jul 02 2014 |
2072 |
284.55 |
| Jul 02 2014 |
3045 |
273.96 |
| Jun 25 2014 |
2005 |
275.95 |
| Jun 25 2014 |
1694 |
273.14 |
| Jun 25 2014 |
1591 |
248.12 |
| Jun 18 2014 |
3193 |
299.35 |
| Jun 18 2014 |
1712 |
273.14 |
| Jun 18 2014 |
1625 |
248.5 |
| Jun 11 2014 |
1735 |
273.14 |
| Jun 11 2014 |
3237 |
299.35 |
| Jun 11 2014 |
1649 |
248.5 |
| Jun 04 2014 |
3321 |
299.35 |
| Jun 04 2014 |
1964 |
279.24 |
| Jun 04 2014 |
1925 |
253.38 |
| May 28 2014 |
2495 |
282.39 |
| May 28 2014 |
1996 |
279.24 |
| May 28 2014 |
1963 |
253.38 |
| May 21 2014 |
2013 |
279.24 |
| May 21 2014 |
2559 |
282.39 |
| May 21 2014 |
1992 |
253.38 |
| May 14 2014 |
2041 |
279.24 |
| May 14 2014 |
2594 |
282.39 |
| May 14 2014 |
2019 |
253.38 |
| May 07 2014 |
2594 |
282.39 |
| May 07 2014 |
1189 |
254.68 |
| May 07 2014 |
2028 |
253.38 |
| Apr 30 2014 |
1339 |
256.24 |
| Apr 30 2014 |
2743 |
282.39 |
| Apr 30 2014 |
1974 |
249.91 |
| Apr 23 2014 |
1391 |
256.24 |
| Apr 23 2014 |
2796 |
282.39 |
| Apr 23 2014 |
2012 |
249.91 |
| Apr 16 2014 |
2784 |
282.39 |
| Apr 16 2014 |
1739 |
266.56 |
| Apr 16 2014 |
2588 |
260.51 |
| Apr 09 2014 |
4785 |
315.48 |
| Apr 09 2014 |
2037 |
272.51 |
| Apr 09 2014 |
3429 |
273.33 |
| Apr 02 2014 |
2051 |
272.51 |
| Apr 02 2014 |
5045 |
318.73 |
| Apr 02 2014 |
3356 |
273.33 |
| Mar 26 2014 |
5186 |
318.73 |
| Mar 26 2014 |
2036 |
272.51 |
| Mar 26 2014 |
3384 |
273.33 |
| Mar 19 2014 |
5247 |
318.73 |
| Mar 19 2014 |
2047 |
272.51 |
| Mar 19 2014 |
3420 |
273.33 |
| Mar 12 2014 |
5285 |
318.73 |
| Mar 12 2014 |
2727 |
287.48 |
| Mar 12 2014 |
3439 |
273.33 |
| Mar 05 2014 |
3054 |
294.22 |
| Mar 05 2014 |
5323 |
318.73 |
| Mar 05 2014 |
4018 |
281.44 |
| Feb 26 2014 |
5338 |
318.73 |
| Feb 26 2014 |
3085 |
294.22 |
| Feb 26 2014 |
4050 |
281.44 |
| Feb 19 2014 |
5367 |
318.73 |
| Feb 19 2014 |
3148 |
294.22 |
| Feb 19 2014 |
4082 |
281.44 |
| Feb 12 2014 |
3152 |
294.22 |
| Feb 12 2014 |
5379 |
318.73 |
| Feb 12 2014 |
4082 |
281.44 |
| Feb 05 2014 |
5444 |
318.73 |
| Feb 05 2014 |
3182 |
294.22 |
| Feb 05 2014 |
4126 |
281.44 |
| Jan 29 2014 |
5494 |
318.73 |
| Jan 29 2014 |
3180 |
294.22 |
| Jan 29 2014 |
4146 |
281.44 |
| Jan 22 2014 |
5494 |
318.73 |
| Jan 22 2014 |
3177 |
294.22 |
| Jan 22 2014 |
4156 |
281.44 |
| Jan 15 2014 |
5516 |
318.73 |
| Jan 15 2014 |
3178 |
294.22 |
| Jan 15 2014 |
4162 |
281.44 |
| Jan 08 2014 |
5524 |
318.73 |
| Jan 08 2014 |
3178 |
294.22 |
| Jan 08 2014 |
4168 |
281.44 |
| Jan 01 2014 |
5525 |
318.73 |
| Jan 01 2014 |
3178 |
294.22 |
| Jan 01 2014 |
4169 |
281.44 |
| Dec 25 2013 |
3178 |
294.22 |
| Dec 25 2013 |
5525 |
318.73 |
| Dec 25 2013 |
4169 |
281.44 |
| Dec 18 2013 |
5525 |
318.73 |
| Dec 18 2013 |
3178 |
294.22 |
| Dec 18 2013 |
4169 |
281.44 |
| Dec 11 2013 |
5525 |
318.73 |
| Dec 11 2013 |
3178 |
294.22 |
| Dec 11 2013 |
4169 |
281.44 |
| Dec 04 2013 |
3179 |
294.22 |
| Dec 04 2013 |
5526 |
318.73 |
| Dec 04 2013 |
4169 |
281.44 |
| Nov 27 2013 |
3179 |
294.22 |
| Nov 27 2013 |
5526 |
318.73 |
| Nov 27 2013 |
4169 |
281.44 |
| Nov 20 2013 |
5526 |
318.73 |
| Nov 20 2013 |
3179 |
294.22 |
| Nov 20 2013 |
4170 |
281.44 |
| Nov 13 2013 |
3179 |
294.22 |
| Nov 13 2013 |
5526 |
318.73 |
| Nov 13 2013 |
4170 |
281.44 |
| Nov 06 2013 |
3179 |
294.22 |
| Nov 06 2013 |
5526 |
318.73 |
| Nov 06 2013 |
4170 |
281.44 |
| Oct 30 2013 |
5526 |
318.73 |
| Oct 30 2013 |
3179 |
294.22 |
| Oct 30 2013 |
4169 |
281.44 |
| Oct 23 2013 |
5526 |
318.73 |
| Oct 23 2013 |
3179 |
294.22 |
| Oct 23 2013 |
4169 |
281.44 |
| Oct 16 2013 |
3193 |
294.22 |
| Oct 16 2013 |
5514 |
318.73 |
| Oct 16 2013 |
4168 |
281.44 |
| Oct 09 2013 |
5524 |
318.73 |
| Oct 09 2013 |
3187 |
294.22 |
| Oct 09 2013 |
4187 |
281.44 |
| Oct 02 2013 |
5520 |
318.73 |
| Oct 02 2013 |
3190 |
294.22 |
| Oct 02 2013 |
4189 |
281.44 |
| Sep 25 2013 |
5484 |
318.73 |
| Sep 25 2013 |
3183 |
294.22 |
| Sep 25 2013 |
4195 |
281.44 |
| Sep 18 2013 |
3161 |
294.22 |
| Sep 18 2013 |
5480 |
318.73 |
| Sep 18 2013 |
4167 |
281.44 |
| Sep 11 2013 |
6219 |
329.26 |
| Sep 11 2013 |
3186 |
294.22 |
| Sep 11 2013 |
4612 |
287.5 |
| Sep 04 2013 |
6246 |
329.26 |
| Sep 04 2013 |
3201 |
294.22 |
| Sep 04 2013 |
4631 |
287.5 |
| Aug 28 2013 |
3209 |
294.22 |
| Aug 28 2013 |
6310 |
329.26 |
| Aug 28 2013 |
4669 |
287.5 |
| Aug 21 2013 |
6360 |
329.26 |
| Aug 21 2013 |
3218 |
294.22 |
| Aug 21 2013 |
4710 |
287.5 |
| Aug 14 2013 |
4877 |
308.45 |
| Aug 14 2013 |
3229 |
294.22 |
| Aug 14 2013 |
4514 |
287.5 |
| Aug 07 2013 |
4951 |
308.45 |
| Aug 07 2013 |
3230 |
294.22 |
| Aug 07 2013 |
4566 |
287.5 |
| Jul 31 2013 |
5008 |
308.45 |
| Jul 31 2013 |
3313 |
294.22 |
| Jul 31 2013 |
4621 |
287.5 |
| Jul 24 2013 |
5056 |
308.45 |
| Jul 24 2013 |
3304 |
294.22 |
| Jul 24 2013 |
4638 |
287.5 |
| Jul 17 2013 |
5306 |
312.12 |
| Jul 17 2013 |
3316 |
294.22 |
| Jul 17 2013 |
4907 |
290.75 |
| Jul 10 2013 |
3352 |
294.22 |
| Jul 10 2013 |
5388 |
312.12 |
| Jul 10 2013 |
4963 |
290.75 |
| Jul 03 2013 |
5473 |
312.12 |
| Jul 03 2013 |
3365 |
294.22 |
| Jul 03 2013 |
4933 |
290.75 |
| Jun 26 2013 |
5626 |
312.12 |
| Jun 26 2013 |
3373 |
294.22 |
| Jun 26 2013 |
5040 |
290.75 |
| Jun 19 2013 |
3427 |
294.22 |
| Jun 19 2013 |
5719 |
312.12 |
| Jun 19 2013 |
5115 |
290.75 |
| Jun 12 2013 |
3769 |
299.54 |
| Jun 12 2013 |
5776 |
312.12 |
| Jun 12 2013 |
6362 |
304.57 |
| Jun 05 2013 |
6134 |
317.33 |
| Jun 05 2013 |
3734 |
299.54 |
| Jun 05 2013 |
6283 |
303.99 |
| May 29 2013 |
3660 |
299.54 |
| May 29 2013 |
6190 |
317.33 |
| May 29 2013 |
6280 |
303.99 |
| May 22 2013 |
3782 |
299.54 |
| May 22 2013 |
6291 |
317.33 |
| May 22 2013 |
6438 |
303.99 |
| May 15 2013 |
6340 |
317.33 |
| May 15 2013 |
4985 |
318.86 |
| May 15 2013 |
7801 |
318.35 |
| May 08 2013 |
6314 |
317.33 |
| May 08 2013 |
4975 |
318.86 |
| May 08 2013 |
7738 |
318.35 |
| May 01 2013 |
5540 |
325.32 |
| May 01 2013 |
6410 |
317.33 |
| May 01 2013 |
8339 |
323.32 |
| Apr 24 2013 |
6399 |
317.33 |
| Apr 24 2013 |
5410 |
325.32 |
| Apr 24 2013 |
8310 |
323.32 |
| Apr 17 2013 |
6467 |
317.33 |
| Apr 17 2013 |
8768 |
367.55 |
| Apr 17 2013 |
11810 |
355 |
| Apr 10 2013 |
8248 |
361.01 |
| Apr 10 2013 |
12513 |
361.01 |
| Apr 03 2013 |
8247 |
361.01 |
| Apr 03 2013 |
12521 |
361.01 |
| Mar 27 2013 |
10387 |
364.41 |
| Mar 27 2013 |
8418 |
361.01 |
| Mar 27 2013 |
12680 |
361.69 |
| Mar 20 2013 |
10230 |
364.41 |
| Mar 20 2013 |
8366 |
361.01 |
| Mar 20 2013 |
12667 |
361.69 |
| Mar 13 2013 |
13091 |
365.27 |
| Oct 19 2012 |
8952 |
364.41 |
| Oct 19 2012 |
8214 |
365.56 |
| Oct 19 2012 |
11820 |
365.27 |
| Sep 23 2012 |
8168 |
365.56 |
| Sep 23 2012 |
8917 |
364.41 |
| Sep 23 2012 |
11768 |
365.27 |
| Aug 31 2012 |
8742 |
364.41 |
| Aug 31 2012 |
7894 |
365.56 |
| Aug 31 2012 |
11583 |
365.27 |
| Aug 24 2012 |
7824 |
365.56 |
| Aug 24 2012 |
8656 |
364.41 |
| Aug 24 2012 |
11513 |
365.27 |
| Aug 10 2012 |
8412 |
364.41 |
| Aug 10 2012 |
7646 |
365.56 |
| Aug 10 2012 |
11321 |
365.27 |
| Aug 03 2012 |
7508 |
365.56 |
| Aug 03 2012 |
8289 |
364.41 |
| Aug 03 2012 |
11214 |
365.27 |
| Jul 27 2012 |
7447 |
365.56 |
| Jul 27 2012 |
8101 |
364.41 |
| Jul 27 2012 |
11060 |
365.27 |
| Jul 06 2012 |
7773 |
364.41 |
| Jul 06 2012 |
7240 |
365.56 |
| Jul 06 2012 |
10834 |
365.27 |
| Jun 22 2012 |
7108 |
364.41 |
| Jun 22 2012 |
7154 |
365.56 |
| Jun 22 2012 |
10385 |
365.27 |
| Jun 15 2012 |
7138 |
364.41 |
| Jun 15 2012 |
7063 |
365.56 |
| Jun 15 2012 |
10812 |
365.27 |
| Jun 08 2012 |
7123 |
364.41 |
| Jun 08 2012 |
6948 |
365.56 |
| Jun 08 2012 |
10775 |
365.27 |
| Jun 01 2012 |
6831 |
364.41 |
| Jun 01 2012 |
6968 |
365.56 |
| Jun 01 2012 |
10676 |
365.27 |
| May 25 2012 |
6474 |
365.56 |
| May 25 2012 |
9966 |
365.56 |
| May 18 2012 |
6576 |
365.56 |
| May 18 2012 |
10111 |
365.56 |
| May 11 2012 |
7207 |
377.64 |
| May 11 2012 |
11216 |
377.64 |
