| Aug 06 2014 |
14227 |
435.59 |
| Aug 06 2014 |
21009 |
435.59 |
| Jul 30 2014 |
14248 |
435.59 |
| Jul 30 2014 |
21171 |
435.59 |
| Jul 23 2014 |
14111 |
435.59 |
| Jul 23 2014 |
20980 |
435.59 |
| Jul 16 2014 |
14107 |
435.59 |
| Jul 16 2014 |
20970 |
435.59 |
| Jul 09 2014 |
14245 |
435.59 |
| Jul 09 2014 |
21010 |
435.59 |
| Jul 02 2014 |
14394 |
435.59 |
| Jul 02 2014 |
21216 |
435.59 |
| Jun 25 2014 |
14536 |
435.59 |
| Jun 25 2014 |
21296 |
435.59 |
| Jun 18 2014 |
14641 |
435.59 |
| Jun 18 2014 |
21294 |
435.59 |
| Jun 11 2014 |
14669 |
435.59 |
| Jun 11 2014 |
21504 |
435.59 |
| Jun 04 2014 |
14949 |
435.59 |
| Jun 04 2014 |
10846 |
400.54 |
| Jun 04 2014 |
19043 |
418.07 |
| May 28 2014 |
15025 |
436.6 |
| May 28 2014 |
10819 |
400.54 |
| May 28 2014 |
19978 |
424.58 |
| May 21 2014 |
10838 |
400.54 |
| May 21 2014 |
15115 |
436.6 |
| May 21 2014 |
20077 |
424.58 |
| May 14 2014 |
10918 |
400.54 |
| May 14 2014 |
15223 |
436.6 |
| May 14 2014 |
20177 |
424.58 |
| May 07 2014 |
15016 |
436.6 |
| May 07 2014 |
10607 |
400.54 |
| May 07 2014 |
19893 |
424.58 |
| Apr 30 2014 |
11024 |
400.54 |
| Apr 30 2014 |
15500 |
436.6 |
| Apr 30 2014 |
20373 |
424.58 |
| Apr 23 2014 |
9561 |
384.02 |
| Apr 23 2014 |
15676 |
436.6 |
| Apr 23 2014 |
18510 |
410.31 |
| Apr 16 2014 |
15565 |
436.6 |
| Apr 16 2014 |
8053 |
368.27 |
| Apr 16 2014 |
16292 |
395.6 |
| Apr 09 2014 |
15705 |
436.6 |
| Apr 09 2014 |
8352 |
368.27 |
| Apr 09 2014 |
16571 |
395.6 |
| Apr 02 2014 |
8375 |
368.27 |
| Apr 02 2014 |
15940 |
437.46 |
| Apr 02 2014 |
16249 |
395.6 |
| Mar 26 2014 |
16272 |
437.46 |
| Mar 26 2014 |
8256 |
368.27 |
| Mar 26 2014 |
16226 |
395.6 |
| Mar 19 2014 |
16383 |
437.46 |
| Mar 19 2014 |
8243 |
368.27 |
| Mar 19 2014 |
16223 |
395.6 |
| Mar 12 2014 |
16370 |
437.46 |
| Mar 12 2014 |
8260 |
368.27 |
| Mar 12 2014 |
16234 |
395.6 |
| Mar 05 2014 |
8181 |
368.27 |
| Mar 05 2014 |
16398 |
437.46 |
| Mar 05 2014 |
16164 |
395.6 |
| Feb 26 2014 |
16421 |
437.46 |
| Feb 26 2014 |
8188 |
368.27 |
| Feb 26 2014 |
16178 |
395.6 |
| Feb 19 2014 |
16453 |
437.46 |
| Feb 19 2014 |
8227 |
368.27 |
| Feb 19 2014 |
16199 |
395.6 |
| Feb 12 2014 |
8214 |
368.27 |
| Feb 12 2014 |
16458 |
437.46 |
| Feb 12 2014 |
16195 |
395.6 |
| Feb 05 2014 |
16587 |
437.46 |
| Feb 05 2014 |
8248 |
368.27 |
| Feb 05 2014 |
16267 |
395.6 |
| Jan 29 2014 |
16698 |
437.46 |
| Jan 29 2014 |
8217 |
368.27 |
| Jan 29 2014 |
16280 |
395.6 |
| Jan 22 2014 |
16653 |
437.46 |
| Jan 22 2014 |
8194 |
368.27 |
| Jan 22 2014 |
16233 |
395.6 |
| Jan 15 2014 |
16699 |
437.46 |
| Jan 15 2014 |
8198 |
368.27 |
| Jan 15 2014 |
16266 |
395.6 |
| Jan 08 2014 |
16721 |
437.46 |
| Jan 08 2014 |
8167 |
368.27 |
| Jan 08 2014 |
16231 |
395.6 |
| Jan 01 2014 |
16723 |
437.46 |
| Jan 01 2014 |
8167 |
368.27 |
| Jan 01 2014 |
16231 |
395.6 |
| Dec 25 2013 |
8167 |
368.27 |
| Dec 25 2013 |
16723 |
437.46 |
| Dec 25 2013 |
16234 |
395.6 |
| Dec 18 2013 |
16723 |
437.46 |
| Dec 18 2013 |
8167 |
368.27 |
| Dec 18 2013 |
16234 |
395.6 |
| Dec 11 2013 |
16723 |
437.46 |
| Dec 11 2013 |
8167 |
368.27 |
| Dec 11 2013 |
16235 |
395.6 |
| Dec 04 2013 |
8168 |
368.27 |
| Dec 04 2013 |
16723 |
437.46 |
| Dec 04 2013 |
16236 |
395.6 |
| Nov 27 2013 |
8168 |
368.27 |
| Nov 27 2013 |
16723 |
437.46 |
| Nov 27 2013 |
16236 |
395.6 |
| Nov 20 2013 |
16723 |
437.46 |
| Nov 20 2013 |
8168 |
368.27 |
| Nov 20 2013 |
16237 |
395.6 |
| Nov 13 2013 |
8168 |
368.27 |
| Nov 13 2013 |
16725 |
437.46 |
| Nov 13 2013 |
16237 |
395.6 |
| Nov 06 2013 |
8168 |
368.27 |
| Nov 06 2013 |
16725 |
437.46 |
| Nov 06 2013 |
16237 |
395.6 |
| Oct 30 2013 |
16723 |
437.46 |
| Oct 30 2013 |
8168 |
368.27 |
| Oct 30 2013 |
16236 |
395.6 |
| Oct 23 2013 |
16724 |
437.46 |
| Oct 23 2013 |
8165 |
368.27 |
| Oct 23 2013 |
16233 |
395.6 |
| Oct 16 2013 |
8195 |
368.27 |
| Oct 16 2013 |
16702 |
437.46 |
| Oct 16 2013 |
16230 |
395.6 |
| Oct 09 2013 |
16693 |
437.46 |
| Oct 09 2013 |
8147 |
368.27 |
| Oct 09 2013 |
16146 |
395.6 |
| Oct 02 2013 |
16679 |
437.46 |
| Oct 02 2013 |
8152 |
368.27 |
| Oct 02 2013 |
16160 |
395.6 |
| Sep 25 2013 |
16591 |
437.46 |
| Sep 25 2013 |
8124 |
368.27 |
| Sep 25 2013 |
16113 |
395.6 |
| Sep 18 2013 |
8057 |
368.27 |
| Sep 18 2013 |
16496 |
437.46 |
| Sep 18 2013 |
15985 |
395.6 |
| Sep 11 2013 |
16406 |
437.46 |
| Sep 11 2013 |
8068 |
368.27 |
| Sep 11 2013 |
15874 |
395.6 |
| Sep 04 2013 |
16501 |
438.4 |
| Sep 04 2013 |
8123 |
368.27 |
| Sep 04 2013 |
16089 |
396.32 |
| Aug 28 2013 |
8118 |
368.27 |
| Aug 28 2013 |
16472 |
438.4 |
| Aug 28 2013 |
16069 |
396.32 |
| Aug 21 2013 |
16556 |
438.4 |
| Aug 21 2013 |
8156 |
368.27 |
| Aug 21 2013 |
16152 |
396.32 |
| Aug 14 2013 |
16634 |
438.4 |
| Aug 14 2013 |
8202 |
368.27 |
| Aug 14 2013 |
15907 |
396.32 |
| Aug 07 2013 |
16844 |
438.4 |
| Aug 07 2013 |
8193 |
368.27 |
| Aug 07 2013 |
16086 |
396.32 |
| Jul 31 2013 |
4059 |
343.81 |
| Jul 31 2013 |
17001 |
438.4 |
| Jul 31 2013 |
10112 |
386.66 |
| Jul 31 2013 |
13666 |
377.25 |
| Jul 24 2013 |
17145 |
438.4 |
| Jul 24 2013 |
4076 |
343.81 |
| Jul 24 2013 |
10035 |
386.66 |
| Jul 24 2013 |
13736 |
377.25 |
| Jul 17 2013 |
17218 |
438.4 |
| Jul 17 2013 |
3980 |
343.81 |
| Jul 17 2013 |
10059 |
386.66 |
| Jul 17 2013 |
13765 |
377.25 |
| Jul 10 2013 |
10104 |
386.66 |
| Jul 10 2013 |
17384 |
438.4 |
| Jul 10 2013 |
4062 |
343.81 |
| Jul 10 2013 |
13922 |
377.25 |
| Jul 03 2013 |
17516 |
438.4 |
| Jul 03 2013 |
3972 |
343.81 |
| Jul 03 2013 |
10112 |
386.66 |
| Jul 03 2013 |
13902 |
377.25 |
| Jun 26 2013 |
3901 |
343.81 |
| Jun 26 2013 |
17796 |
438.4 |
| Jun 26 2013 |
10101 |
386.66 |
| Jun 26 2013 |
14060 |
377.25 |
| Jun 19 2013 |
10175 |
386.17 |
| Jun 19 2013 |
5021 |
371.91 |
| Jun 19 2013 |
14797 |
409.61 |
| Jun 19 2013 |
11515 |
356.86 |
| Jun 12 2013 |
9889 |
382.57 |
| Jun 12 2013 |
14869 |
409.61 |
| Jun 12 2013 |
5207 |
371.91 |
| Jun 12 2013 |
11678 |
356.86 |
| Jun 05 2013 |
4980 |
371.91 |
| Jun 05 2013 |
13243 |
395.6 |
| Jun 05 2013 |
9892 |
383.35 |
| Jun 05 2013 |
11621 |
356.86 |
| May 29 2013 |
9810 |
383.35 |
| May 29 2013 |
13290 |
395.6 |
| May 29 2013 |
4962 |
371.91 |
| May 29 2013 |
11619 |
356.86 |
| May 22 2013 |
10046 |
383.35 |
| May 22 2013 |
4992 |
371.91 |
| May 22 2013 |
13476 |
395.6 |
| May 22 2013 |
11879 |
356.86 |
| May 15 2013 |
13542 |
395.6 |
| May 15 2013 |
4949 |
371.91 |
| May 15 2013 |
10076 |
383.35 |
| May 15 2013 |
11916 |
356.86 |
| May 08 2013 |
13482 |
395.6 |
| May 08 2013 |
4737 |
371.91 |
| May 08 2013 |
10462 |
387.31 |
| May 08 2013 |
12298 |
360.65 |
| May 01 2013 |
9328 |
373.14 |
| May 01 2013 |
13603 |
395.6 |
| May 01 2013 |
4845 |
371.91 |
| May 01 2013 |
10744 |
346.65 |
| Apr 24 2013 |
13582 |
395.6 |
| Apr 24 2013 |
4807 |
371.91 |
| Apr 24 2013 |
9976 |
382.23 |
| Apr 24 2013 |
11909 |
356.59 |
| Apr 17 2013 |
4930 |
371.91 |
| Apr 17 2013 |
13584 |
395.6 |
| Apr 17 2013 |
11024 |
393.03 |
| Apr 17 2013 |
12016 |
356.59 |
| Apr 10 2013 |
9275 |
352.03 |
| Apr 10 2013 |
4908 |
371.91 |
| Apr 10 2013 |
10994 |
393.03 |
| Apr 10 2013 |
11991 |
356.59 |
| Apr 03 2013 |
11004 |
393.03 |
| Apr 03 2013 |
4876 |
371.91 |
| Apr 03 2013 |
9246 |
352.03 |
| Apr 03 2013 |
12010 |
356.59 |
| Mar 27 2013 |
4953 |
371.91 |
| Mar 27 2013 |
10434 |
364.89 |
| Mar 27 2013 |
11256 |
393.03 |
| Mar 27 2013 |
11831 |
354.85 |
| Mar 20 2013 |
4635 |
371.91 |
| Mar 20 2013 |
10274 |
364.89 |
| Mar 20 2013 |
11215 |
393.03 |
| Mar 20 2013 |
11830 |
354.85 |
| Mar 13 2013 |
9282 |
404.16 |
| Mar 13 2013 |
3565 |
371.91 |
| Mar 13 2013 |
11838 |
354.85 |
| Oct 19 2012 |
9004 |
364.89 |
| Oct 19 2012 |
4418 |
371.91 |
| Oct 19 2012 |
10555 |
393.03 |
| Oct 19 2012 |
14100 |
382.93 |
| Sep 23 2012 |
10464 |
393.03 |
| Sep 23 2012 |
4361 |
371.91 |
| Sep 23 2012 |
8969 |
364.89 |
| Sep 23 2012 |
14034 |
382.93 |
| Aug 31 2012 |
4111 |
371.91 |
| Aug 31 2012 |
8788 |
364.89 |
| Aug 31 2012 |
10083 |
393.03 |
| Aug 31 2012 |
13794 |
382.93 |
| Aug 24 2012 |
9992 |
393.03 |
| Aug 24 2012 |
4070 |
371.91 |
| Aug 24 2012 |
8703 |
364.89 |
| Aug 24 2012 |
13721 |
382.93 |
| Aug 10 2012 |
4870 |
400 |
| Aug 10 2012 |
8459 |
364.89 |
| Aug 10 2012 |
8798 |
380.83 |
| Aug 10 2012 |
13063 |
380.09 |
| Aug 03 2012 |
8660 |
380.83 |
| Aug 03 2012 |
4693 |
400 |
| Aug 03 2012 |
8338 |
364.89 |
| Aug 03 2012 |
12911 |
380.09 |
| Jul 27 2012 |
8589 |
380.83 |
| Jul 27 2012 |
4429 |
400 |
| Jul 27 2012 |
8145 |
364.89 |
| Jul 27 2012 |
12678 |
380.09 |
| Jul 06 2012 |
7815 |
364.89 |
| Jul 06 2012 |
4181 |
400 |
| Jul 06 2012 |
8319 |
380.83 |
| Jul 06 2012 |
12401 |
380.09 |
| Jun 22 2012 |
7984 |
377.76 |
| Jun 22 2012 |
8129 |
379.71 |
| Jun 22 2012 |
11768 |
379.22 |
| Jun 15 2012 |
8015 |
377.76 |
| Jun 15 2012 |
8029 |
379.71 |
| Jun 15 2012 |
12231 |
379.22 |
| Jun 08 2012 |
8010 |
377.76 |
| Jun 08 2012 |
7625 |
376.33 |
| Jun 08 2012 |
11894 |
376.81 |
| Jun 01 2012 |
7668 |
377.76 |
| Jun 01 2012 |
7656 |
376.33 |
| Jun 01 2012 |
11780 |
376.81 |
| May 25 2012 |
7141 |
376.33 |
| May 25 2012 |
10929 |
376.33 |
| May 18 2012 |
7240 |
376.33 |
| May 18 2012 |
11075 |
376.33 |
| May 11 2012 |
7117 |
376.33 |
| May 11 2012 |
11099 |
376.33 |
