| Sep 14 2023 |
2233 |
355.83 |
| Sep 14 2023 |
3083 |
355.83 |
| Sep 07 2023 |
2247 |
355.83 |
| Sep 07 2023 |
3124 |
355.83 |
| Aug 31 2023 |
2256 |
355.83 |
| Aug 31 2023 |
3127 |
355.83 |
| Aug 24 2023 |
2270 |
355.83 |
| Aug 24 2023 |
3108 |
355.83 |
| Aug 17 2023 |
2282 |
355.83 |
| Aug 17 2023 |
3147 |
355.83 |
| Aug 10 2023 |
2290 |
355.83 |
| Aug 10 2023 |
3187 |
355.83 |
| Aug 03 2023 |
2804 |
351.68 |
| Aug 03 2023 |
5900 |
351.68 |
| Jul 27 2023 |
2815 |
351.68 |
| Jul 27 2023 |
5899 |
351.68 |
| Jul 20 2023 |
2847 |
351.68 |
| Jul 20 2023 |
5871 |
351.68 |
| Jul 13 2023 |
2851 |
351.68 |
| Jul 13 2023 |
5908 |
351.68 |
| Jul 06 2023 |
2885 |
351.68 |
| Jul 06 2023 |
997 |
297.5 |
| Jul 06 2023 |
5155 |
338.14 |
| Jun 29 2023 |
2869 |
351.68 |
| Jun 29 2023 |
1003 |
297.5 |
| Jun 29 2023 |
5135 |
338.14 |
| Jun 22 2023 |
2869 |
351.68 |
| Jun 22 2023 |
1011 |
297.5 |
| Jun 22 2023 |
5133 |
338.14 |
| Jun 15 2023 |
2882 |
351.68 |
| Jun 15 2023 |
1048 |
297.5 |
| Jun 15 2023 |
5150 |
338.14 |
| Jun 08 2023 |
2909 |
351.68 |
| Jun 08 2023 |
1060 |
297.5 |
| Jun 08 2023 |
5171 |
338.14 |
| Jun 01 2023 |
2945 |
351.68 |
| Jun 01 2023 |
1046 |
297.5 |
| Jun 01 2023 |
5124 |
338.14 |
| May 25 2023 |
2922 |
351.68 |
| May 25 2023 |
1050 |
297.5 |
| May 25 2023 |
5111 |
338.14 |
| May 18 2023 |
2893 |
351.68 |
| May 18 2023 |
1026 |
297.5 |
| May 18 2023 |
5102 |
338.14 |
| May 11 2023 |
2855 |
351.68 |
| May 11 2023 |
1005 |
297.5 |
| May 11 2023 |
5072 |
338.14 |
| May 04 2023 |
2772 |
351.68 |
| May 04 2023 |
988 |
297.5 |
| May 04 2023 |
4986 |
338.14 |
| Apr 27 2023 |
2735 |
351.68 |
| Apr 27 2023 |
1363 |
323.75 |
| Apr 27 2023 |
5060 |
340.51 |
| Apr 20 2023 |
2707 |
351.68 |
| Apr 20 2023 |
1360 |
323.75 |
| Apr 20 2023 |
5017 |
340.51 |
| Apr 13 2023 |
2600 |
349.08 |
| Apr 13 2023 |
1344 |
323.75 |
| Apr 13 2023 |
4847 |
337.59 |
| Apr 06 2023 |
2574 |
349.08 |
| Apr 06 2023 |
1349 |
323.75 |
| Apr 06 2023 |
4839 |
337.59 |
| Mar 30 2023 |
2543 |
349.08 |
| Mar 30 2023 |
1348 |
323.75 |
| Mar 30 2023 |
4831 |
337.59 |
| Mar 23 2023 |
2515 |
349.08 |
| Mar 23 2023 |
1365 |
323.75 |
| Mar 23 2023 |
4802 |
337.59 |
| Mar 16 2023 |
2489 |
349.08 |
| Mar 16 2023 |
3222 |
326.48 |
| Mar 16 2023 |
4536 |
332.81 |
| Mar 09 2023 |
2410 |
349.08 |
| Mar 09 2023 |
3203 |
326.48 |
| Mar 09 2023 |
4496 |
332.81 |
| Mar 02 2023 |
2384 |
349.08 |
| Mar 02 2023 |
3177 |
326.48 |
| Mar 02 2023 |
4471 |
332.81 |
| Feb 23 2023 |
2390 |
349.08 |
| Feb 23 2023 |
3171 |
326.48 |
| Feb 23 2023 |
4467 |
332.81 |
| Feb 16 2023 |
2327 |
349.08 |
| Feb 16 2023 |
3152 |
326.48 |
| Feb 16 2023 |
4412 |
332.81 |
| Feb 09 2023 |
2327 |
349.08 |
| Feb 09 2023 |
3143 |
326.48 |
| Feb 09 2023 |
4408 |
332.81 |
| Feb 02 2023 |
2327 |
349.08 |
| Feb 02 2023 |
3121 |
326.48 |
| Feb 02 2023 |
4390 |
332.81 |
| Jan 26 2023 |
2327 |
349.08 |
| Jan 26 2023 |
3112 |
326.48 |
| Jan 26 2023 |
4382 |
332.81 |
| Jan 19 2023 |
2327 |
349.08 |
| Jan 19 2023 |
3106 |
326.48 |
| Jan 19 2023 |
4372 |
332.81 |
| Jan 12 2023 |
2327 |
349.08 |
| Jan 12 2023 |
3106 |
326.48 |
| Jan 12 2023 |
4373 |
332.81 |
| Jan 05 2023 |
2327 |
349.08 |
| Jan 05 2023 |
3106 |
326.48 |
| Jan 05 2023 |
4373 |
332.81 |
| Dec 29 2022 |
2327 |
349.08 |
| Dec 29 2022 |
3106 |
326.48 |
| Dec 29 2022 |
4373 |
332.81 |
| Dec 22 2022 |
2327 |
349.08 |
| Dec 22 2022 |
3106 |
326.48 |
| Dec 22 2022 |
4373 |
332.81 |
| Dec 15 2022 |
2323 |
349.08 |
| Dec 15 2022 |
3106 |
326.48 |
| Dec 15 2022 |
4372 |
332.81 |
| Dec 08 2022 |
2323 |
349.08 |
| Dec 08 2022 |
3102 |
326.48 |
| Dec 08 2022 |
4369 |
332.81 |
| Dec 01 2022 |
2323 |
349.08 |
| Dec 01 2022 |
3102 |
326.48 |
| Dec 01 2022 |
4369 |
332.81 |
| Nov 24 2022 |
2323 |
349.08 |
| Nov 24 2022 |
3102 |
326.48 |
| Nov 24 2022 |
4369 |
332.81 |
| Nov 17 2022 |
2317 |
349.08 |
| Nov 17 2022 |
3102 |
326.48 |
| Nov 17 2022 |
4371 |
332.81 |
| Nov 10 2022 |
2318 |
349.08 |
| Nov 10 2022 |
3102 |
326.48 |
| Nov 10 2022 |
4372 |
332.81 |
| Nov 03 2022 |
2317 |
349.08 |
| Nov 03 2022 |
3094 |
326.48 |
| Nov 03 2022 |
4362 |
332.81 |
| Oct 27 2022 |
2317 |
349.08 |
| Oct 27 2022 |
3091 |
326.48 |
| Oct 27 2022 |
4355 |
332.81 |
| Oct 20 2022 |
2319 |
349.08 |
| Oct 20 2022 |
3091 |
326.48 |
| Oct 20 2022 |
4357 |
332.81 |
| Oct 13 2022 |
2315 |
349.08 |
| Oct 13 2022 |
3091 |
326.48 |
| Oct 13 2022 |
4356 |
332.81 |
| Oct 06 2022 |
2317 |
349.08 |
| Oct 06 2022 |
3092 |
326.48 |
| Oct 06 2022 |
4354 |
332.81 |
| Sep 29 2022 |
2312 |
349.08 |
| Sep 29 2022 |
3098 |
326.48 |
| Sep 29 2022 |
4356 |
332.81 |
| Sep 22 2022 |
2306 |
349.08 |
| Sep 22 2022 |
3097 |
326.48 |
| Sep 22 2022 |
4355 |
332.81 |
| Sep 15 2022 |
2304 |
349.08 |
| Sep 15 2022 |
3090 |
326.48 |
| Sep 15 2022 |
4351 |
332.81 |
| Sep 08 2022 |
2310 |
349.08 |
| Sep 08 2022 |
3077 |
326.48 |
| Sep 08 2022 |
4344 |
332.81 |
| Sep 01 2022 |
2291 |
349.08 |
| Sep 01 2022 |
3029 |
326.48 |
| Sep 01 2022 |
4288 |
332.81 |
| Aug 25 2022 |
2270 |
349.08 |
| Aug 25 2022 |
3001 |
326.48 |
| Aug 25 2022 |
4255 |
332.81 |
| Aug 18 2022 |
2237 |
349.08 |
| Aug 18 2022 |
2995 |
326.48 |
| Aug 18 2022 |
4234 |
332.81 |
| Aug 11 2022 |
2231 |
349.08 |
| Aug 11 2022 |
2942 |
326.48 |
| Aug 11 2022 |
4189 |
332.81 |
| Aug 04 2022 |
2218 |
349.08 |
| Aug 04 2022 |
2940 |
326.48 |
| Aug 04 2022 |
4173 |
332.81 |
| Jul 28 2022 |
2191 |
349.08 |
| Jul 28 2022 |
2876 |
326.48 |
| Jul 28 2022 |
4110 |
332.81 |
| Jul 21 2022 |
2176 |
349.08 |
| Jul 21 2022 |
2820 |
326.48 |
| Jul 21 2022 |
4067 |
332.81 |
| Jul 14 2022 |
2171 |
349.08 |
| Jul 14 2022 |
2812 |
326.48 |
| Jul 14 2022 |
4055 |
332.81 |
| Jul 07 2022 |
2134 |
349.08 |
| Jul 07 2022 |
2784 |
326.48 |
| Jul 07 2022 |
4025 |
332.81 |
| Jun 30 2022 |
2103 |
349.08 |
| Jun 30 2022 |
2777 |
326.48 |
| Jun 30 2022 |
4016 |
332.81 |
| Jun 23 2022 |
2104 |
349.08 |
| Jun 23 2022 |
2758 |
326.48 |
| Jun 23 2022 |
3991 |
332.81 |
| Jun 16 2022 |
2064 |
349.08 |
| Jun 16 2022 |
2643 |
326.48 |
| Jun 16 2022 |
3908 |
332.81 |
| Jun 09 2022 |
2042 |
349.08 |
| Jun 09 2022 |
2623 |
326.48 |
| Jun 09 2022 |
3836 |
332.81 |
| Jun 02 2022 |
2002 |
349.08 |
| Jun 02 2022 |
2525 |
326.48 |
| Jun 02 2022 |
3754 |
332.81 |
| May 26 2022 |
1972 |
349.08 |
| May 26 2022 |
2485 |
326.48 |
| May 26 2022 |
3657 |
332.81 |
| May 19 2022 |
1909 |
349.08 |
| May 19 2022 |
2419 |
326.48 |
| May 19 2022 |
3582 |
332.81 |
| May 12 2022 |
1901 |
349.08 |
| May 12 2022 |
2397 |
326.48 |
| May 12 2022 |
3550 |
332.81 |
| May 05 2022 |
1825 |
349.08 |
| May 05 2022 |
2333 |
326.48 |
| May 05 2022 |
3443 |
332.81 |
| Apr 28 2022 |
1769 |
349.08 |
| Apr 28 2022 |
2279 |
326.48 |
| Apr 28 2022 |
3357 |
332.81 |
| Apr 21 2022 |
1640 |
349.08 |
| Apr 21 2022 |
2203 |
326.48 |
| Apr 21 2022 |
3244 |
332.81 |
| Apr 14 2022 |
1555 |
349.08 |
| Apr 14 2022 |
2171 |
326.48 |
| Apr 14 2022 |
3190 |
332.81 |
| Apr 07 2022 |
1480 |
349.08 |
| Apr 07 2022 |
2137 |
326.48 |
| Apr 07 2022 |
3143 |
332.81 |
| Mar 31 2022 |
1463 |
349.08 |
| Mar 31 2022 |
2130 |
326.48 |
| Mar 31 2022 |
3134 |
332.81 |
| Mar 24 2022 |
1358 |
349.08 |
| Mar 24 2022 |
2087 |
326.48 |
| Mar 24 2022 |
3056 |
332.81 |
| Mar 17 2022 |
1356 |
349.08 |
| Mar 17 2022 |
2061 |
326.48 |
| Mar 17 2022 |
3039 |
332.81 |
| Mar 10 2022 |
1278 |
349.08 |
| Mar 10 2022 |
2038 |
326.48 |
| Mar 10 2022 |
2990 |
332.81 |
| Mar 03 2022 |
1275 |
349.08 |
| Mar 03 2022 |
2038 |
326.48 |
| Mar 03 2022 |
2984 |
332.81 |
| Feb 24 2022 |
1221 |
349.08 |
| Feb 24 2022 |
2015 |
326.48 |
| Feb 24 2022 |
2906 |
332.81 |
| Feb 17 2022 |
1127 |
349.08 |
| Feb 17 2022 |
1905 |
326.48 |
| Feb 17 2022 |
2743 |
332.81 |
| Feb 10 2022 |
1141 |
349.08 |
| Feb 10 2022 |
1914 |
326.48 |
| Feb 10 2022 |
2774 |
332.81 |
| Feb 03 2022 |
1149 |
349.08 |
| Feb 03 2022 |
1916 |
326.48 |
| Feb 03 2022 |
2784 |
332.81 |
| Jan 27 2022 |
1163 |
349.08 |
| Jan 27 2022 |
1919 |
326.48 |
| Jan 27 2022 |
2781 |
332.81 |
| Jan 20 2022 |
1166 |
349.08 |
| Jan 20 2022 |
1923 |
326.48 |
| Jan 20 2022 |
2785 |
332.81 |
| Jan 13 2022 |
1166 |
349.08 |
| Jan 13 2022 |
1922 |
326.48 |
| Jan 13 2022 |
2788 |
332.81 |
| Jan 06 2022 |
1166 |
349.08 |
| Jan 06 2022 |
1922 |
326.48 |
| Jan 06 2022 |
2788 |
332.81 |
| Dec 30 2021 |
1166 |
349.08 |
| Dec 30 2021 |
1922 |
326.48 |
| Dec 30 2021 |
2787 |
332.81 |
| Dec 23 2021 |
1166 |
349.08 |
| Dec 23 2021 |
1922 |
326.48 |
| Dec 23 2021 |
2787 |
332.81 |
| Dec 16 2021 |
1166 |
349.08 |
| Dec 16 2021 |
1922 |
326.48 |
| Dec 16 2021 |
2787 |
332.81 |
| Dec 09 2021 |
1166 |
349.08 |
| Dec 09 2021 |
1922 |
326.48 |
| Dec 09 2021 |
2787 |
332.81 |
| Dec 02 2021 |
1166 |
349.08 |
| Dec 02 2021 |
1922 |
326.48 |
| Dec 02 2021 |
2787 |
332.81 |
| Nov 25 2021 |
1166 |
349.08 |
| Nov 25 2021 |
1922 |
326.48 |
| Nov 25 2021 |
2787 |
332.81 |
| Nov 18 2021 |
1166 |
349.08 |
| Nov 18 2021 |
1922 |
326.48 |
| Nov 18 2021 |
2787 |
332.81 |
| Nov 11 2021 |
1166 |
349.08 |
| Nov 11 2021 |
1922 |
326.48 |
| Nov 11 2021 |
2787 |
332.81 |
| Nov 04 2021 |
1177 |
349.08 |
| Nov 04 2021 |
1922 |
326.48 |
| Nov 04 2021 |
2794 |
332.81 |
| Oct 28 2021 |
1177 |
349.08 |
| Oct 28 2021 |
1922 |
326.48 |
| Oct 28 2021 |
2794 |
332.81 |
| Oct 21 2021 |
1177 |
349.08 |
| Oct 21 2021 |
1922 |
326.48 |
| Oct 21 2021 |
2794 |
332.81 |
| Oct 14 2021 |
1179 |
349.08 |
| Oct 14 2021 |
1922 |
326.48 |
| Oct 14 2021 |
2795 |
332.81 |
| Oct 07 2021 |
1179 |
349.08 |
| Oct 07 2021 |
1923 |
326.48 |
| Oct 07 2021 |
2795 |
332.81 |
| Sep 30 2021 |
1153 |
349.08 |
| Sep 30 2021 |
1895 |
326.48 |
| Sep 30 2021 |
2754 |
332.81 |
| Sep 23 2021 |
1104 |
346.82 |
| Sep 23 2021 |
1845 |
326.48 |
| Sep 23 2021 |
2683 |
332.81 |
| Sep 16 2021 |
980 |
342.32 |
| Sep 16 2021 |
1831 |
326.48 |
| Sep 16 2021 |
2619 |
332.81 |
| Sep 09 2021 |
973 |
342.32 |
| Sep 09 2021 |
1816 |
326.48 |
| Sep 09 2021 |
2615 |
332.81 |
| Sep 02 2021 |
966 |
341.25 |
| Sep 02 2021 |
1724 |
326.48 |
| Sep 02 2021 |
2441 |
330.17 |
| Aug 26 2021 |
959 |
341.25 |
| Aug 26 2021 |
1699 |
326.48 |
| Aug 26 2021 |
2397 |
330.17 |
| Aug 19 2021 |
956 |
341.25 |
| Aug 19 2021 |
1522 |
326.48 |
| Aug 19 2021 |
2255 |
330.17 |
| Aug 12 2021 |
946 |
341.25 |
| Aug 12 2021 |
1481 |
326.48 |
| Aug 12 2021 |
2215 |
330.17 |
| Aug 05 2021 |
910 |
341.25 |
| Aug 05 2021 |
1437 |
326.48 |
| Aug 05 2021 |
2116 |
330.17 |
| Jul 29 2021 |
879 |
341.25 |
| Jul 29 2021 |
1381 |
326.48 |
| Jul 29 2021 |
2050 |
330.17 |
| Jul 22 2021 |
781 |
341.25 |
| Jul 22 2021 |
1243 |
326.48 |
| Jul 22 2021 |
1874 |
330.17 |
| Jul 15 2021 |
806 |
341.25 |
| Jul 15 2021 |
1191 |
326.48 |
| Jul 15 2021 |
1824 |
330.17 |
| Jul 08 2021 |
769 |
341.25 |
| Jul 08 2021 |
691 |
340.96 |
| Jul 08 2021 |
2061 |
341.06 |
| Jul 01 2021 |
763 |
341.25 |
| Jul 01 2021 |
671 |
340.96 |
| Jul 01 2021 |
2019 |
341.06 |
| Jun 24 2021 |
755 |
341.25 |
| Jun 24 2021 |
633 |
340.96 |
| Jun 24 2021 |
1936 |
341.06 |
| Jun 17 2021 |
694 |
341.25 |
| Jun 17 2021 |
449 |
340.96 |
| Jun 17 2021 |
1754 |
341.06 |
| Jun 10 2021 |
671 |
341.25 |
| Jun 10 2021 |
517 |
350 |
| Jun 10 2021 |
720 |
345.63 |
| Jun 03 2021 |
1900 |
352.87 |
| May 27 2021 |
646 |
341.25 |
| May 27 2021 |
666 |
358.68 |
| May 27 2021 |
1087 |
352.87 |
| May 07 2021 |
2802 |
354.31 |
| Jun 05 2020 |
1706 |
367.37 |
| Jun 05 2020 |
2286 |
367.37 |
| May 29 2020 |
1774 |
367.37 |
| May 29 2020 |
2370 |
367.37 |
| May 22 2020 |
1861 |
367.37 |
| May 22 2020 |
2483 |
367.37 |
| May 15 2020 |
1904 |
367.37 |
| May 15 2020 |
2603 |
367.37 |
| May 08 2020 |
1932 |
367.37 |
| May 08 2020 |
2670 |
367.37 |
| May 01 2020 |
2291 |
372.12 |
| May 01 2020 |
3198 |
372.12 |
| Apr 24 2020 |
2350 |
372.12 |
| Apr 24 2020 |
3336 |
372.12 |
| Apr 17 2020 |
2366 |
372.12 |
| Apr 17 2020 |
3454 |
372.12 |
| Apr 10 2020 |
2413 |
372.12 |
| Apr 10 2020 |
3540 |
372.12 |
| Apr 03 2020 |
2494 |
372.12 |
| Apr 03 2020 |
3661 |
372.12 |
| Mar 27 2020 |
2539 |
372.12 |
| Mar 27 2020 |
3807 |
372.12 |
| Mar 20 2020 |
2582 |
372.12 |
| Mar 20 2020 |
3879 |
372.12 |
| Mar 13 2020 |
2598 |
372.12 |
| Mar 13 2020 |
3954 |
372.12 |
| Mar 06 2020 |
2632 |
372.12 |
| Mar 06 2020 |
3980 |
372.12 |
| Feb 28 2020 |
2622 |
372.12 |
| Feb 28 2020 |
4023 |
372.12 |
| Feb 21 2020 |
2591 |
372.12 |
| Feb 21 2020 |
3977 |
372.12 |
| Feb 14 2020 |
2601 |
372.12 |
| Feb 14 2020 |
3989 |
372.12 |
| Feb 07 2020 |
2596 |
372.12 |
| Feb 07 2020 |
3986 |
372.12 |
| Jan 31 2020 |
2597 |
372.12 |
| Jan 31 2020 |
4002 |
372.12 |
| Jan 24 2020 |
2604 |
372.12 |
| Jan 24 2020 |
4005 |
372.12 |
| Jan 17 2020 |
2592 |
372.12 |
| Jan 17 2020 |
3985 |
372.12 |
| Jan 10 2020 |
2592 |
372.12 |
| Jan 10 2020 |
3986 |
372.12 |
| Jan 03 2020 |
2595 |
372.12 |
| Jan 03 2020 |
3987 |
372.12 |
| Dec 27 2019 |
2596 |
372.12 |
| Dec 27 2019 |
3988 |
372.12 |
| Dec 20 2019 |
2596 |
372.12 |
| Dec 20 2019 |
3988 |
372.12 |
| Dec 13 2019 |
2596 |
372.12 |
| Dec 13 2019 |
3988 |
372.12 |
| Dec 06 2019 |
2597 |
372.12 |
| Dec 06 2019 |
3989 |
372.12 |
| Nov 29 2019 |
2602 |
372.12 |
| Nov 29 2019 |
4001 |
372.12 |
| Nov 22 2019 |
2602 |
372.12 |
| Nov 22 2019 |
4001 |
372.12 |
| Nov 15 2019 |
2602 |
372.12 |
| Nov 15 2019 |
4002 |
372.12 |
| Nov 08 2019 |
2602 |
372.12 |
| Nov 08 2019 |
3989 |
372.12 |
| Nov 01 2019 |
2601 |
372.12 |
| Nov 01 2019 |
3926 |
372.12 |
| Oct 25 2019 |
2605 |
372.12 |
| Oct 25 2019 |
3930 |
372.12 |
| Oct 18 2019 |
2605 |
372.12 |
| Oct 18 2019 |
3933 |
372.12 |
| Oct 11 2019 |
2604 |
372.12 |
| Oct 11 2019 |
3932 |
372.12 |
| Oct 04 2019 |
2606 |
372.12 |
| Oct 04 2019 |
3937 |
372.12 |
| Sep 27 2019 |
2599 |
372.12 |
| Sep 27 2019 |
3970 |
372.12 |
| Sep 20 2019 |
2604 |
372.12 |
| Sep 20 2019 |
3976 |
372.12 |
| Sep 13 2019 |
2606 |
372.12 |
| Sep 13 2019 |
3987 |
372.12 |
| Sep 06 2019 |
2607 |
372.12 |
| Sep 06 2019 |
4045 |
372.12 |
| Aug 30 2019 |
2638 |
372.12 |
| Aug 30 2019 |
4083 |
372.12 |
| Aug 23 2019 |
2668 |
372.12 |
| Aug 23 2019 |
4115 |
372.12 |
| Aug 16 2019 |
2716 |
372.12 |
| Aug 16 2019 |
4137 |
372.12 |
| Aug 09 2019 |
6668 |
420.32 |
| Aug 09 2019 |
2731 |
372.12 |
| Aug 09 2019 |
5724 |
388.19 |
| Aug 02 2019 |
5729 |
412.53 |
| Aug 02 2019 |
6722 |
420.32 |
| Aug 02 2019 |
8898 |
414.48 |
| Jul 26 2019 |
5797 |
412.53 |
| Jul 26 2019 |
6754 |
420.32 |
| Jul 26 2019 |
8982 |
414.48 |
| Jul 19 2019 |
5800 |
412.53 |
| Jul 19 2019 |
6889 |
420.32 |
| Jul 19 2019 |
9010 |
414.48 |
| Jul 12 2019 |
5942 |
412.53 |
| Jul 12 2019 |
6910 |
420.32 |
| Jul 12 2019 |
9164 |
414.48 |
| Jul 05 2019 |
6179 |
412.53 |
| Jul 05 2019 |
7076 |
420.32 |
| Jul 05 2019 |
9429 |
414.48 |
| Jun 28 2019 |
6309 |
412.53 |
| Jun 28 2019 |
7146 |
420.32 |
| Jun 28 2019 |
9573 |
414.48 |
| Jun 21 2019 |
7142 |
420.32 |
| Jun 21 2019 |
6285 |
412.53 |
| Jun 21 2019 |
9499 |
414.48 |
| Jun 14 2019 |
8637 |
435.12 |
| Jun 14 2019 |
7133 |
420.32 |
| Jun 14 2019 |
11716 |
430.18 |
| Jun 07 2019 |
8772 |
435.12 |
| Jun 07 2019 |
7192 |
420.32 |
| Jun 07 2019 |
11856 |
430.18 |
| May 31 2019 |
5277 |
399.22 |
| May 31 2019 |
8759 |
435.12 |
| May 31 2019 |
10045 |
417.17 |
| May 24 2019 |
8795 |
435.12 |
| May 24 2019 |
5254 |
399.22 |
| May 24 2019 |
10112 |
417.17 |
| May 17 2019 |
5272 |
399.22 |
| May 17 2019 |
8862 |
435.12 |
| May 17 2019 |
10109 |
417.17 |
| May 10 2019 |
5303 |
399.22 |
| May 10 2019 |
14659 |
493.36 |
| May 10 2019 |
11922 |
430.6 |
| May 03 2019 |
14143 |
487.46 |
| May 03 2019 |
5354 |
399.22 |
| May 03 2019 |
13841 |
443.34 |
| Apr 26 2019 |
14134 |
487.46 |
| Apr 26 2019 |
5840 |
404.24 |
| Apr 26 2019 |
12710 |
437.53 |
| Apr 19 2019 |
14291 |
487.46 |
| Apr 19 2019 |
5796 |
404.24 |
| Apr 19 2019 |
12654 |
437.53 |
| Apr 18 2019 |
5809 |
404.24 |
| Apr 18 2019 |
14308 |
487.46 |
| Apr 12 2019 |
11019 |
453.09 |
| Apr 12 2019 |
5787 |
404.24 |
| Apr 12 2019 |
9757 |
415.73 |
| Apr 05 2019 |
10774 |
453.09 |
| Apr 05 2019 |
5556 |
404.24 |
| Apr 05 2019 |
9475 |
415.73 |
| Mar 29 2019 |
10647 |
453.09 |
| Mar 29 2019 |
5527 |
404.24 |
| Mar 29 2019 |
9372 |
415.73 |
| Mar 22 2019 |
5444 |
404.24 |
| Mar 22 2019 |
10528 |
453.09 |
| Mar 22 2019 |
9294 |
415.73 |
| Mar 15 2019 |
10473 |
453.09 |
| Mar 15 2019 |
5567 |
404.24 |
| Mar 15 2019 |
9374 |
415.73 |
| Mar 08 2019 |
10432 |
453.09 |
| Mar 08 2019 |
5439 |
404.24 |
| Mar 08 2019 |
9208 |
415.73 |
| Mar 01 2019 |
10445 |
453.09 |
| Mar 01 2019 |
5489 |
404.24 |
| Mar 01 2019 |
9263 |
415.73 |
| Feb 22 2019 |
5515 |
404.24 |
| Feb 22 2019 |
10476 |
453.09 |
| Feb 22 2019 |
9283 |
415.73 |
| Feb 15 2019 |
10395 |
453.09 |
| Feb 15 2019 |
5531 |
404.24 |
| Feb 15 2019 |
9230 |
415.73 |
| Feb 08 2019 |
10290 |
453.09 |
| Feb 08 2019 |
5511 |
404.24 |
| Feb 08 2019 |
9196 |
415.73 |
| Feb 01 2019 |
10322 |
453.09 |
| Feb 01 2019 |
5517 |
404.24 |
| Feb 01 2019 |
9193 |
415.73 |
| Jan 25 2019 |
10350 |
453.09 |
| Jan 25 2019 |
5515 |
404.24 |
| Jan 25 2019 |
9227 |
415.73 |
| Jan 18 2019 |
10364 |
453.09 |
| Jan 18 2019 |
5558 |
404.24 |
| Jan 18 2019 |
9241 |
415.73 |
| Jan 11 2019 |
10350 |
453.09 |
| Jan 11 2019 |
5558 |
404.24 |
| Jan 11 2019 |
9239 |
415.73 |
| Jan 04 2019 |
5559 |
404.24 |
| Jan 04 2019 |
10366 |
453.09 |
| Jan 04 2019 |
9248 |
415.73 |
| Dec 28 2018 |
10366 |
453.09 |
| Dec 28 2018 |
5559 |
404.24 |
| Dec 28 2018 |
9248 |
415.73 |
| Dec 21 2018 |
10366 |
453.09 |
| Dec 21 2018 |
5559 |
404.24 |
| Dec 21 2018 |
9248 |
415.73 |
| Dec 14 2018 |
5559 |
404.24 |
| Dec 14 2018 |
10366 |
453.09 |
| Dec 14 2018 |
9248 |
415.73 |
| Dec 07 2018 |
10361 |
453.09 |
| Dec 07 2018 |
5559 |
404.24 |
| Dec 07 2018 |
9247 |
415.73 |
| Nov 30 2018 |
5559 |
404.24 |
| Nov 30 2018 |
10361 |
453.09 |
| Nov 30 2018 |
9247 |
415.73 |
| Nov 23 2018 |
5559 |
404.24 |
| Nov 23 2018 |
10361 |
453.09 |
| Nov 23 2018 |
9247 |
415.73 |
| Nov 16 2018 |
10361 |
453.09 |
| Nov 16 2018 |
5559 |
404.24 |
| Nov 16 2018 |
9247 |
415.73 |
| Nov 09 2018 |
10361 |
453.09 |
| Nov 09 2018 |
5559 |
404.24 |
| Nov 09 2018 |
9247 |
415.73 |
| Nov 02 2018 |
10361 |
453.09 |
| Nov 02 2018 |
5559 |
404.24 |
| Nov 02 2018 |
9223 |
415.73 |
| Oct 26 2018 |
5555 |
404.24 |
| Oct 26 2018 |
10361 |
453.09 |
| Oct 26 2018 |
9220 |
415.73 |
| Oct 19 2018 |
10361 |
453.09 |
| Oct 19 2018 |
5570 |
404.24 |
| Oct 19 2018 |
9244 |
415.73 |
| Oct 12 2018 |
10337 |
453.09 |
| Oct 12 2018 |
5548 |
404.24 |
| Oct 12 2018 |
9217 |
415.73 |
| Oct 05 2018 |
5572 |
404.24 |
| Oct 05 2018 |
10314 |
453.09 |
| Oct 05 2018 |
9304 |
415.73 |
| Sep 28 2018 |
10324 |
453.09 |
| Sep 28 2018 |
5430 |
404.24 |
| Sep 28 2018 |
9061 |
415.73 |
| Sep 21 2018 |
10293 |
453.09 |
| Sep 21 2018 |
5414 |
404.24 |
| Sep 21 2018 |
9048 |
415.73 |
| Sep 14 2018 |
10336 |
453.09 |
| Sep 14 2018 |
5409 |
404.24 |
| Sep 14 2018 |
9083 |
415.73 |
| Sep 07 2018 |
5499 |
404.24 |
| Sep 07 2018 |
10437 |
453.09 |
| Sep 07 2018 |
9249 |
415.73 |
| Aug 31 2018 |
5546 |
404.24 |
| Aug 31 2018 |
10533 |
453.09 |
| Aug 31 2018 |
9326 |
415.73 |
| Aug 24 2018 |
5552 |
404.24 |
| Aug 24 2018 |
10442 |
453.09 |
| Aug 24 2018 |
9348 |
415.73 |
| Aug 17 2018 |
8309 |
429.38 |
| Aug 17 2018 |
4503 |
391.6 |
| Aug 17 2018 |
5829 |
383.48 |
| Aug 10 2018 |
8318 |
429.38 |
| Aug 10 2018 |
4564 |
391.6 |
| Aug 10 2018 |
5908 |
383.48 |
| Aug 03 2018 |
6404 |
407.4 |
| Aug 03 2018 |
4662 |
391.6 |
| Aug 03 2018 |
5434 |
377.73 |
| Jul 27 2018 |
6421 |
407.4 |
| Jul 27 2018 |
4687 |
391.6 |
| Jul 27 2018 |
5442 |
377.73 |
| Jul 20 2018 |
6515 |
407.4 |
| Jul 20 2018 |
4653 |
391.6 |
| Jul 20 2018 |
5539 |
377.73 |
| Jul 13 2018 |
4768 |
391.6 |
| Jul 13 2018 |
6380 |
407.4 |
| Jul 13 2018 |
5422 |
377.73 |
| Jul 06 2018 |
4126 |
382.61 |
| Jul 06 2018 |
4582 |
391.6 |
| Jul 06 2018 |
4667 |
372.15 |
| Jun 29 2018 |
4597 |
391.6 |
| Jun 29 2018 |
4156 |
382.61 |
| Jun 29 2018 |
4702 |
372.15 |
| Jun 22 2018 |
3725 |
374.51 |
| Jun 22 2018 |
4725 |
391.6 |
| Jun 22 2018 |
4866 |
372.15 |
| Jun 15 2018 |
5321 |
398.34 |
| Jun 15 2018 |
3747 |
374.51 |
| Jun 15 2018 |
5030 |
373.62 |
| Jun 08 2018 |
3820 |
374.51 |
| Jun 08 2018 |
5349 |
398.34 |
| Jun 08 2018 |
5110 |
373.62 |
| Jun 01 2018 |
5614 |
398.34 |
| Jun 01 2018 |
3841 |
374.51 |
| Jun 01 2018 |
5358 |
373.62 |
| May 25 2018 |
3951 |
374.51 |
| May 25 2018 |
5629 |
398.34 |
| May 25 2018 |
5442 |
373.62 |
| May 18 2018 |
5710 |
398.34 |
| May 18 2018 |
3987 |
374.51 |
| May 18 2018 |
5425 |
373.62 |
| May 11 2018 |
3360 |
365.79 |
| May 11 2018 |
5734 |
398.34 |
| May 11 2018 |
5035 |
369.07 |
| May 04 2018 |
3468 |
365.79 |
| May 04 2018 |
7902 |
419.64 |
| May 04 2018 |
5134 |
369.07 |
| Apr 27 2018 |
3465 |
365.79 |
| Apr 27 2018 |
8146 |
422.48 |
| Apr 27 2018 |
4812 |
365.4 |
| Apr 20 2018 |
3525 |
366.02 |
| Apr 20 2018 |
8138 |
422.48 |
| Apr 20 2018 |
4843 |
365.4 |
| Apr 13 2018 |
3526 |
366.02 |
| Apr 13 2018 |
7100 |
412.14 |
| Apr 13 2018 |
4822 |
365.4 |
| Apr 06 2018 |
3527 |
366.02 |
| Apr 06 2018 |
6298 |
402.17 |
| Apr 06 2018 |
4860 |
365.4 |
| Mar 30 2018 |
3564 |
366.02 |
| Mar 30 2018 |
6483 |
402.17 |
| Mar 30 2018 |
4941 |
365.4 |
| Mar 23 2018 |
6590 |
402.17 |
| Mar 23 2018 |
3572 |
366.02 |
| Mar 23 2018 |
5005 |
365.4 |
| Mar 16 2018 |
6553 |
402.17 |
| Mar 16 2018 |
3588 |
366.02 |
| Mar 16 2018 |
5024 |
365.4 |
| Mar 09 2018 |
3570 |
366.02 |
| Mar 09 2018 |
6577 |
402.17 |
| Mar 09 2018 |
5031 |
365.4 |
| Mar 02 2018 |
3590 |
366.02 |
| Mar 02 2018 |
6618 |
402.17 |
| Mar 02 2018 |
5178 |
365.4 |
| Feb 23 2018 |
6684 |
402.17 |
| Feb 23 2018 |
3623 |
366.02 |
| Feb 23 2018 |
5214 |
365.4 |
| Feb 16 2018 |
3625 |
366.02 |
| Feb 16 2018 |
6703 |
402.17 |
| Feb 16 2018 |
5223 |
365.4 |
| Feb 09 2018 |
3631 |
366.02 |
| Feb 09 2018 |
6664 |
402.17 |
| Feb 09 2018 |
5218 |
365.4 |
| Feb 02 2018 |
3638 |
366.02 |
| Feb 02 2018 |
6652 |
402.17 |
| Feb 02 2018 |
5243 |
365.4 |
| Jan 26 2018 |
3639 |
366.02 |
| Jan 26 2018 |
6674 |
402.17 |
| Jan 26 2018 |
5250 |
365.4 |
| Jan 19 2018 |
3639 |
366.02 |
| Jan 19 2018 |
6684 |
402.17 |
| Jan 19 2018 |
5251 |
365.4 |
| Jan 12 2018 |
3657 |
366.02 |
| Jan 12 2018 |
6692 |
402.17 |
| Jan 12 2018 |
5270 |
365.4 |
| Jan 05 2018 |
6692 |
402.17 |
| Jan 05 2018 |
3661 |
366.02 |
| Jan 05 2018 |
5275 |
365.4 |
| Dec 29 2017 |
3661 |
366.02 |
| Dec 29 2017 |
6692 |
402.17 |
| Dec 29 2017 |
5275 |
365.4 |
| Dec 22 2017 |
3661 |
366.02 |
| Dec 22 2017 |
6692 |
402.17 |
| Dec 22 2017 |
5275 |
365.4 |
| Dec 15 2017 |
6692 |
402.17 |
| Dec 15 2017 |
3665 |
366.02 |
| Dec 15 2017 |
5078 |
363.37 |
| Dec 08 2017 |
6692 |
402.17 |
| Dec 08 2017 |
3665 |
366.02 |
| Dec 08 2017 |
5078 |
363.37 |
| Dec 01 2017 |
3665 |
366.02 |
| Dec 01 2017 |
6692 |
402.17 |
| Dec 01 2017 |
5078 |
363.37 |
| Nov 24 2017 |
6692 |
402.17 |
| Nov 24 2017 |
3665 |
366.02 |
| Nov 24 2017 |
5078 |
363.37 |
| Nov 17 2017 |
6692 |
402.17 |
| Nov 17 2017 |
3665 |
366.02 |
| Nov 17 2017 |
5078 |
363.37 |
| Nov 10 2017 |
3665 |
366.02 |
| Nov 10 2017 |
6693 |
402.17 |
| Nov 10 2017 |
5081 |
363.37 |
| Nov 03 2017 |
3665 |
366.02 |
| Nov 03 2017 |
6693 |
402.17 |
| Nov 03 2017 |
5081 |
363.37 |
| Oct 27 2017 |
6748 |
402.17 |
| Oct 27 2017 |
3665 |
366.02 |
| Oct 27 2017 |
5112 |
363.37 |
| Oct 20 2017 |
3673 |
366.02 |
| Oct 20 2017 |
6696 |
402.17 |
| Oct 20 2017 |
5098 |
363.37 |
| Oct 13 2017 |
3673 |
366.02 |
| Oct 13 2017 |
6723 |
402.17 |
| Oct 13 2017 |
5111 |
363.37 |
| Oct 06 2017 |
3671 |
366.02 |
| Oct 06 2017 |
6728 |
402.17 |
| Oct 06 2017 |
5113 |
363.37 |
| Sep 29 2017 |
6727 |
402.17 |
| Sep 29 2017 |
3674 |
366.02 |
| Sep 29 2017 |
5067 |
363.37 |
| Sep 22 2017 |
3672 |
366.02 |
| Sep 22 2017 |
6818 |
402.17 |
| Sep 22 2017 |
5119 |
363.37 |
| Sep 15 2017 |
3704 |
366.02 |
| Sep 15 2017 |
6843 |
402.17 |
| Sep 15 2017 |
5159 |
363.37 |
| Sep 08 2017 |
6809 |
402.17 |
| Sep 08 2017 |
3744 |
366.02 |
| Sep 08 2017 |
5262 |
363.37 |
| Sep 01 2017 |
4837 |
379.83 |
| Sep 01 2017 |
6798 |
402.17 |
| Sep 01 2017 |
5705 |
368.2 |
| Aug 25 2017 |
4864 |
379.83 |
| Aug 25 2017 |
7786 |
408.76 |
| Aug 25 2017 |
6093 |
368.82 |
| Aug 18 2017 |
4889 |
379.83 |
| Aug 18 2017 |
7807 |
408.76 |
| Aug 18 2017 |
6155 |
368.82 |
| Aug 11 2017 |
4860 |
379.83 |
| Aug 11 2017 |
7863 |
408.76 |
| Aug 11 2017 |
6197 |
368.82 |
| Aug 04 2017 |
8301 |
415.96 |
| Aug 04 2017 |
7925 |
408.76 |
| Aug 04 2017 |
6405 |
370.01 |
| Jul 28 2017 |
9659 |
428.6 |
| Jul 28 2017 |
8004 |
408.76 |
| Jul 28 2017 |
6488 |
370.01 |
| Jul 21 2017 |
8116 |
408.76 |
| Jul 21 2017 |
9717 |
428.6 |
| Jul 21 2017 |
6573 |
370.01 |
| Jul 14 2017 |
9796 |
428.6 |
| Jul 14 2017 |
8164 |
408.76 |
| Jul 14 2017 |
6620 |
370.01 |
| Jul 07 2017 |
11693 |
446.36 |
| Jul 07 2017 |
7390 |
400.45 |
| Jul 07 2017 |
7040 |
373.59 |
| Jun 30 2017 |
7416 |
400.45 |
| Jun 30 2017 |
11756 |
446.36 |
| Jun 30 2017 |
7061 |
373.59 |
| Jun 23 2017 |
8472 |
409.78 |
| Jun 23 2017 |
12792 |
446.36 |
| Jun 23 2017 |
7136 |
373.59 |
| Jun 16 2017 |
12862 |
446.36 |
| Jun 16 2017 |
8500 |
409.78 |
| Jun 16 2017 |
7162 |
373.59 |
| Jun 09 2017 |
8401 |
409.78 |
| Jun 09 2017 |
13304 |
449.64 |
| Jun 09 2017 |
7051 |
373.59 |
| Jun 02 2017 |
7605 |
399.45 |
| Jun 02 2017 |
11398 |
431.46 |
| Jun 02 2017 |
7242 |
373.59 |
| May 26 2017 |
11532 |
431.46 |
| May 26 2017 |
6491 |
388.3 |
| May 26 2017 |
7254 |
373.59 |
| May 19 2017 |
11550 |
431.46 |
| May 19 2017 |
6329 |
384.95 |
| May 19 2017 |
7333 |
373.59 |
| May 12 2017 |
6371 |
384.95 |
| May 12 2017 |
18834 |
501.53 |
| May 12 2017 |
10616 |
399.45 |
| May 05 2017 |
18763 |
501.53 |
| May 05 2017 |
6301 |
383.67 |
| May 05 2017 |
9265 |
388.3 |
| Apr 28 2017 |
18499 |
501.53 |
| Apr 28 2017 |
6283 |
383.67 |
| Apr 28 2017 |
9190 |
388.3 |
| Apr 21 2017 |
18761 |
501.53 |
| Apr 21 2017 |
6460 |
384.21 |
| Apr 21 2017 |
9335 |
388.84 |
| Apr 14 2017 |
7325 |
391.93 |
| Apr 14 2017 |
18789 |
501.53 |
| Apr 14 2017 |
9766 |
391.93 |
| Apr 07 2017 |
18894 |
501.53 |
| Apr 07 2017 |
6953 |
389 |
| Apr 07 2017 |
9617 |
391.93 |
| Mar 31 2017 |
16831 |
476.19 |
| Mar 31 2017 |
7006 |
389 |
| Mar 31 2017 |
9793 |
391.93 |
| Mar 24 2017 |
6890 |
389 |
| Mar 24 2017 |
16674 |
476.19 |
| Mar 24 2017 |
9680 |
391.93 |
| Mar 17 2017 |
16765 |
476.19 |
| Mar 17 2017 |
6979 |
389 |
| Mar 17 2017 |
9749 |
391.93 |
| Mar 10 2017 |
16881 |
476.19 |
| Mar 10 2017 |
6995 |
389 |
| Mar 10 2017 |
9817 |
391.93 |
| Mar 03 2017 |
16811 |
476.19 |
| Mar 03 2017 |
6978 |
389 |
| Mar 03 2017 |
9783 |
391.93 |
| Feb 24 2017 |
16727 |
476.19 |
| Feb 24 2017 |
7063 |
389 |
| Feb 24 2017 |
9833 |
391.93 |
| Feb 17 2017 |
16524 |
476.19 |
| Feb 17 2017 |
7093 |
389 |
| Feb 17 2017 |
9876 |
391.93 |
| Feb 10 2017 |
16564 |
476.19 |
| Feb 10 2017 |
7186 |
389 |
| Feb 10 2017 |
9932 |
391.93 |
| Feb 03 2017 |
7188 |
389 |
| Feb 03 2017 |
16569 |
476.19 |
| Feb 03 2017 |
9943 |
391.93 |
| Jan 27 2017 |
16614 |
476.19 |
| Jan 27 2017 |
7163 |
389 |
| Jan 27 2017 |
9952 |
391.93 |
| Jan 20 2017 |
16597 |
476.19 |
| Jan 20 2017 |
7159 |
389 |
| Jan 20 2017 |
9938 |
391.93 |
| Jan 13 2017 |
7162 |
389 |
| Jan 13 2017 |
16607 |
476.19 |
| Jan 13 2017 |
9948 |
391.93 |
| Jan 06 2017 |
7162 |
389 |
| Jan 06 2017 |
16616 |
476.19 |
| Jan 06 2017 |
9930 |
391.93 |
| Dec 30 2016 |
16621 |
476.19 |
| Dec 30 2016 |
7162 |
389 |
| Dec 30 2016 |
9931 |
391.93 |
| Dec 23 2016 |
7162 |
389 |
| Dec 23 2016 |
16621 |
476.19 |
| Dec 23 2016 |
9931 |
391.93 |
| Dec 16 2016 |
7162 |
389 |
| Dec 16 2016 |
16614 |
476.19 |
| Dec 16 2016 |
9932 |
391.93 |
| Dec 09 2016 |
16614 |
476.19 |
| Dec 09 2016 |
7158 |
389 |
| Dec 09 2016 |
9935 |
391.93 |
| Dec 02 2016 |
16614 |
476.19 |
| Dec 02 2016 |
7158 |
389 |
| Dec 02 2016 |
9936 |
391.93 |
| Nov 25 2016 |
7158 |
389 |
| Nov 25 2016 |
16610 |
476.19 |
| Nov 25 2016 |
9934 |
391.93 |
| Nov 18 2016 |
16610 |
476.19 |
| Nov 18 2016 |
7158 |
389 |
| Nov 18 2016 |
9934 |
391.93 |
| Nov 11 2016 |
16610 |
476.19 |
| Nov 11 2016 |
7150 |
389 |
| Nov 11 2016 |
9930 |
391.93 |
| Nov 04 2016 |
16610 |
476.19 |
| Nov 04 2016 |
7150 |
389 |
| Nov 04 2016 |
9930 |
391.93 |
| Oct 28 2016 |
7167 |
389 |
| Oct 28 2016 |
16611 |
476.19 |
| Oct 28 2016 |
9947 |
391.93 |
| Oct 21 2016 |
16619 |
476.19 |
| Oct 21 2016 |
7173 |
389 |
| Oct 21 2016 |
9952 |
391.93 |
| Oct 14 2016 |
16568 |
476.19 |
| Oct 14 2016 |
7175 |
389 |
| Oct 14 2016 |
9999 |
391.93 |
| Oct 07 2016 |
7170 |
389 |
| Oct 07 2016 |
16585 |
476.19 |
| Oct 07 2016 |
9995 |
391.93 |
| Sep 30 2016 |
16628 |
476.19 |
| Sep 30 2016 |
7176 |
389 |
| Sep 30 2016 |
10002 |
391.93 |
| Sep 23 2016 |
16638 |
476.19 |
| Sep 23 2016 |
7115 |
389 |
| Sep 23 2016 |
9954 |
391.93 |
| Sep 16 2016 |
16732 |
476.19 |
| Sep 16 2016 |
7085 |
389 |
| Sep 16 2016 |
9972 |
391.93 |
| Sep 09 2016 |
16821 |
476.19 |
| Sep 09 2016 |
7167 |
389 |
| Sep 09 2016 |
10015 |
391.93 |
| Sep 02 2016 |
16986 |
476.19 |
| Sep 02 2016 |
7182 |
389 |
| Sep 02 2016 |
10145 |
391.93 |
| Aug 26 2016 |
17052 |
476.19 |
| Aug 26 2016 |
6882 |
389 |
| Aug 26 2016 |
9867 |
391.93 |
| Aug 19 2016 |
6895 |
389 |
| Aug 19 2016 |
17081 |
476.19 |
| Aug 19 2016 |
9881 |
391.93 |
| Aug 12 2016 |
17314 |
476.19 |
| Aug 12 2016 |
6890 |
389 |
| Aug 12 2016 |
10987 |
391.93 |
| Aug 05 2016 |
14104 |
445.9 |
| Aug 05 2016 |
6937 |
389 |
| Aug 05 2016 |
11060 |
391.93 |
| Jul 29 2016 |
6808 |
389 |
| Jul 29 2016 |
12984 |
434.81 |
| Jul 29 2016 |
10774 |
389 |
| Jul 22 2016 |
6920 |
389 |
| Jul 22 2016 |
4524 |
375.7 |
| Jul 22 2016 |
13179 |
434.81 |
| Jul 22 2016 |
10950 |
389 |
| Jun 22 2016 |
7812 |
396.08 |
| Jun 22 2016 |
15326 |
452.16 |
| Jun 22 2016 |
4500 |
375.7 |
| Jun 22 2016 |
10714 |
380.79 |
| Jun 15 2016 |
7913 |
396.08 |
| Jun 15 2016 |
14985 |
448.61 |
| Jun 15 2016 |
4644 |
375.7 |
| Jun 15 2016 |
10806 |
380.79 |
| Jun 08 2016 |
15092 |
448.61 |
| Jun 08 2016 |
4692 |
375.7 |
| Jun 08 2016 |
7897 |
396.08 |
| Jun 08 2016 |
10848 |
380.79 |
| Jun 01 2016 |
4858 |
375.7 |
| Jun 01 2016 |
13146 |
429.62 |
| Jun 01 2016 |
8285 |
399.06 |
| Jun 01 2016 |
11072 |
380.79 |
| May 25 2016 |
13134 |
429.62 |
| May 25 2016 |
4813 |
375.7 |
| May 25 2016 |
8942 |
404.86 |
| May 25 2016 |
11628 |
384.87 |
| May 18 2016 |
4829 |
375.7 |
| May 18 2016 |
13245 |
429.62 |
| May 18 2016 |
9020 |
404.86 |
| May 18 2016 |
11703 |
384.87 |
| May 11 2016 |
6469 |
379.67 |
| May 11 2016 |
13175 |
429.62 |
| May 11 2016 |
6235 |
405.78 |
| May 11 2016 |
9100 |
364.63 |
| May 04 2016 |
6248 |
405.78 |
| May 04 2016 |
12401 |
423.54 |
| May 04 2016 |
7170 |
387.28 |
| May 04 2016 |
9274 |
366.33 |
| Apr 27 2016 |
12660 |
423.54 |
| Apr 27 2016 |
6403 |
405.78 |
| Apr 27 2016 |
6413 |
377.34 |
| Apr 27 2016 |
8990 |
362.3 |
| Apr 20 2016 |
6472 |
377.34 |
| Apr 20 2016 |
6460 |
405.78 |
| Apr 20 2016 |
12682 |
423.54 |
| Apr 20 2016 |
9092 |
362.3 |
| Apr 13 2016 |
12584 |
423.54 |
| Apr 13 2016 |
6518 |
405.78 |
| Apr 13 2016 |
6593 |
376.63 |
| Apr 13 2016 |
9049 |
362.3 |
| Apr 06 2016 |
5960 |
368.31 |
| Apr 06 2016 |
12604 |
423.54 |
| Apr 06 2016 |
6627 |
405.78 |
| Apr 06 2016 |
9116 |
362.3 |
| Mar 30 2016 |
5890 |
368.31 |
| Mar 30 2016 |
12495 |
423.4 |
| Mar 30 2016 |
6456 |
405.78 |
| Mar 30 2016 |
9025 |
362.3 |
| Mar 23 2016 |
6693 |
405.78 |
| Mar 23 2016 |
12518 |
423.4 |
| Mar 23 2016 |
6038 |
368.31 |
| Mar 23 2016 |
9158 |
362.3 |
| Mar 16 2016 |
6672 |
405.78 |
| Mar 16 2016 |
12409 |
423.4 |
| Mar 16 2016 |
6103 |
368.31 |
| Mar 16 2016 |
9090 |
362.3 |
| Mar 09 2016 |
6729 |
405.78 |
| Mar 09 2016 |
12357 |
423.4 |
| Mar 09 2016 |
6124 |
368.31 |
| Mar 09 2016 |
9103 |
362.3 |
| Mar 02 2016 |
6111 |
368.31 |
| Mar 02 2016 |
6754 |
405.78 |
| Mar 02 2016 |
12342 |
423.4 |
| Mar 02 2016 |
9084 |
362.3 |
| Feb 24 2016 |
6729 |
405.78 |
| Feb 24 2016 |
12285 |
423.4 |
| Feb 24 2016 |
6136 |
368.31 |
| Feb 24 2016 |
9082 |
362.3 |
| Feb 17 2016 |
12345 |
423.4 |
| Feb 17 2016 |
6791 |
405.78 |
| Feb 17 2016 |
6221 |
368.31 |
| Feb 17 2016 |
9160 |
362.3 |
| Feb 10 2016 |
6234 |
368.31 |
| Feb 10 2016 |
6828 |
405.78 |
| Feb 10 2016 |
12364 |
423.4 |
| Feb 10 2016 |
9195 |
362.3 |
| Feb 03 2016 |
12354 |
423.4 |
| Feb 03 2016 |
6825 |
405.78 |
| Feb 03 2016 |
6267 |
368.31 |
| Feb 03 2016 |
9203 |
362.3 |
| Jan 27 2016 |
12342 |
423.4 |
| Jan 27 2016 |
6825 |
405.78 |
| Jan 27 2016 |
6288 |
368.31 |
| Jan 27 2016 |
9232 |
362.3 |
| Jan 20 2016 |
12372 |
423.4 |
| Jan 20 2016 |
6830 |
405.78 |
| Jan 20 2016 |
6290 |
368.31 |
| Jan 20 2016 |
9252 |
362.3 |
| Jan 13 2016 |
6292 |
368.31 |
| Jan 13 2016 |
12393 |
423.4 |
| Jan 13 2016 |
6830 |
405.78 |
| Jan 13 2016 |
9257 |
362.3 |
| Jan 06 2016 |
6830 |
405.78 |
| Jan 06 2016 |
12400 |
423.4 |
| Jan 06 2016 |
6292 |
368.31 |
| Jan 06 2016 |
9262 |
362.3 |
| Dec 30 2015 |
12400 |
423.4 |
| Dec 30 2015 |
6827 |
405.78 |
| Dec 30 2015 |
6292 |
368.31 |
| Dec 30 2015 |
9261 |
362.3 |
| Dec 23 2015 |
12399 |
423.4 |
| Dec 23 2015 |
6827 |
405.78 |
| Dec 23 2015 |
6292 |
368.31 |
| Dec 23 2015 |
9261 |
362.3 |
| Dec 16 2015 |
6827 |
405.78 |
| Dec 16 2015 |
12399 |
423.4 |
| Dec 16 2015 |
6292 |
368.31 |
| Dec 16 2015 |
9261 |
362.3 |
| Dec 09 2015 |
6827 |
405.78 |
| Dec 09 2015 |
12409 |
423.4 |
| Dec 09 2015 |
6292 |
368.31 |
| Dec 09 2015 |
9263 |
362.3 |
| Dec 02 2015 |
12410 |
423.4 |
| Dec 02 2015 |
6827 |
405.78 |
| Dec 02 2015 |
6293 |
368.31 |
| Dec 02 2015 |
9264 |
362.3 |
| Nov 25 2015 |
6293 |
368.31 |
| Nov 25 2015 |
12410 |
423.4 |
| Nov 25 2015 |
6827 |
405.78 |
| Nov 25 2015 |
9264 |
362.3 |
| Nov 18 2015 |
6827 |
405.78 |
| Nov 18 2015 |
12410 |
423.4 |
| Nov 18 2015 |
6293 |
368.31 |
| Nov 18 2015 |
9264 |
362.3 |
| Nov 11 2015 |
6827 |
405.78 |
| Nov 11 2015 |
12410 |
423.4 |
| Nov 11 2015 |
6286 |
368.31 |
| Nov 11 2015 |
9268 |
362.3 |
| Nov 04 2015 |
6286 |
368.31 |
| Nov 04 2015 |
6827 |
405.78 |
| Nov 04 2015 |
12410 |
423.4 |
| Nov 04 2015 |
9268 |
362.3 |
| Oct 28 2015 |
12393 |
423.4 |
| Oct 28 2015 |
6817 |
405.78 |
| Oct 28 2015 |
6287 |
368.31 |
| Oct 28 2015 |
9253 |
362.3 |
| Oct 21 2015 |
6279 |
368.31 |
| Oct 21 2015 |
6797 |
405.78 |
| Oct 21 2015 |
12409 |
423.4 |
| Oct 21 2015 |
9253 |
362.3 |
| Oct 14 2015 |
6284 |
368.31 |
| Oct 14 2015 |
12423 |
423.4 |
| Oct 14 2015 |
6797 |
405.78 |
| Oct 14 2015 |
9258 |
362.3 |
| Oct 07 2015 |
12396 |
423.4 |
| Oct 07 2015 |
6799 |
405.78 |
| Oct 07 2015 |
6290 |
368.31 |
| Oct 07 2015 |
9260 |
362.3 |
| Sep 30 2015 |
12390 |
423.4 |
| Sep 30 2015 |
6814 |
405.78 |
| Sep 30 2015 |
6292 |
368.31 |
| Sep 30 2015 |
9277 |
362.3 |
| Sep 23 2015 |
6804 |
405.78 |
| Sep 23 2015 |
12385 |
423.4 |
| Sep 23 2015 |
6323 |
368.31 |
| Sep 23 2015 |
9312 |
362.3 |
| Sep 16 2015 |
6276 |
368.31 |
| Sep 16 2015 |
12387 |
423.4 |
| Sep 16 2015 |
6784 |
405.78 |
| Sep 16 2015 |
9283 |
362.3 |
| Sep 09 2015 |
6740 |
405.78 |
| Sep 09 2015 |
12388 |
423.4 |
| Sep 09 2015 |
6262 |
368.31 |
| Sep 09 2015 |
9304 |
362.3 |
| Sep 02 2015 |
6654 |
405.78 |
| Sep 02 2015 |
12302 |
423.4 |
| Sep 02 2015 |
6318 |
368.31 |
| Sep 02 2015 |
9271 |
362.3 |
| Aug 26 2015 |
6434 |
368.31 |
| Aug 26 2015 |
12463 |
423.4 |
| Aug 26 2015 |
6835 |
405.78 |
| Aug 26 2015 |
9409 |
362.3 |
| Aug 19 2015 |
12506 |
423.4 |
| Aug 19 2015 |
6779 |
405.78 |
| Aug 19 2015 |
6628 |
368.31 |
| Aug 19 2015 |
9593 |
362.3 |
| Aug 12 2015 |
12583 |
423.4 |
| Aug 12 2015 |
6830 |
405.78 |
| Aug 12 2015 |
6612 |
368.31 |
| Aug 12 2015 |
9610 |
362.3 |
| Aug 05 2015 |
14381 |
441.5 |
| Aug 05 2015 |
6840 |
405.78 |
| Aug 05 2015 |
6665 |
368.31 |
| Aug 05 2015 |
9944 |
364.91 |
| Jul 29 2015 |
6665 |
368.31 |
| Jul 29 2015 |
13535 |
431.14 |
| Jul 29 2015 |
6783 |
405.78 |
| Jul 29 2015 |
10077 |
364.91 |
| Jul 22 2015 |
13471 |
431.14 |
| Jul 22 2015 |
8419 |
435.86 |
| Jul 22 2015 |
6652 |
368.31 |
| Jul 22 2015 |
10468 |
368.31 |
| Jul 15 2015 |
11702 |
412.87 |
| Jul 15 2015 |
8589 |
435.86 |
| Jul 15 2015 |
6847 |
368.31 |
| Jul 15 2015 |
10570 |
368.31 |
| Jul 08 2015 |
8652 |
435.86 |
| Jul 08 2015 |
11737 |
412.87 |
| Jul 08 2015 |
6885 |
368.31 |
| Jul 08 2015 |
10735 |
368.31 |
| Jul 01 2015 |
11839 |
412.87 |
| Jul 01 2015 |
8744 |
435.86 |
| Jul 01 2015 |
6935 |
368.31 |
| Jul 01 2015 |
10807 |
368.31 |
| Jun 24 2015 |
8730 |
435.86 |
| Jun 24 2015 |
11871 |
412.87 |
| Jun 24 2015 |
6954 |
368.31 |
| Jun 24 2015 |
10851 |
368.31 |
| Jun 17 2015 |
8660 |
435.86 |
| Jun 17 2015 |
11924 |
412.87 |
| Jun 17 2015 |
6950 |
368.31 |
| Jun 17 2015 |
10931 |
368.31 |
| Jun 10 2015 |
6978 |
368.31 |
| Jun 10 2015 |
8716 |
435.86 |
| Jun 10 2015 |
11958 |
412.87 |
| Jun 10 2015 |
10882 |
368.31 |
| Jun 03 2015 |
11959 |
412.87 |
| Jun 03 2015 |
8659 |
435.86 |
| Jun 03 2015 |
7105 |
368.31 |
| Jun 03 2015 |
11004 |
367.71 |
| May 27 2015 |
11927 |
412.87 |
| May 27 2015 |
11484 |
411 |
| May 27 2015 |
13536 |
387.58 |
| May 20 2015 |
11554 |
411 |
| May 20 2015 |
11980 |
412.87 |
| May 20 2015 |
13596 |
387.58 |
| May 13 2015 |
11999 |
413.37 |
| May 13 2015 |
11683 |
411 |
| May 13 2015 |
13980 |
389.91 |
| May 06 2015 |
12841 |
422.63 |
| May 06 2015 |
11696 |
413.37 |
| May 06 2015 |
15139 |
400.17 |
| Apr 29 2015 |
11869 |
413.37 |
| Apr 29 2015 |
12909 |
421.77 |
| Apr 29 2015 |
15162 |
398.52 |
| Apr 22 2015 |
14161 |
431.47 |
| Apr 22 2015 |
11913 |
413.37 |
| Apr 22 2015 |
16249 |
405.47 |
| Apr 15 2015 |
11874 |
413.37 |
| Apr 15 2015 |
12764 |
421.25 |
| Apr 15 2015 |
15122 |
398.1 |
| Apr 08 2015 |
14880 |
438.99 |
| Apr 08 2015 |
12014 |
413.37 |
| Apr 08 2015 |
16884 |
409.98 |
| Apr 01 2015 |
11667 |
408.56 |
| Apr 01 2015 |
15019 |
438.99 |
| Apr 01 2015 |
19736 |
426.82 |
| Mar 25 2015 |
11552 |
408.56 |
| Mar 25 2015 |
14548 |
438.99 |
| Mar 25 2015 |
19163 |
426.82 |
| Mar 18 2015 |
11381 |
408.56 |
| Mar 18 2015 |
14064 |
438.99 |
| Mar 18 2015 |
18677 |
426.82 |
| Mar 11 2015 |
14358 |
438.99 |
| Mar 11 2015 |
11477 |
408.56 |
| Mar 11 2015 |
19219 |
426.82 |
| Mar 04 2015 |
11627 |
408.56 |
| Mar 04 2015 |
14577 |
438.99 |
| Mar 04 2015 |
19435 |
426.82 |
| Feb 25 2015 |
14614 |
438.99 |
| Feb 25 2015 |
11560 |
408.56 |
| Feb 25 2015 |
19420 |
426.82 |
| Feb 18 2015 |
14720 |
438.99 |
| Feb 18 2015 |
11637 |
408.56 |
| Feb 18 2015 |
19482 |
426.82 |
| Feb 11 2015 |
14743 |
438.99 |
| Feb 11 2015 |
11668 |
408.56 |
| Feb 11 2015 |
19507 |
426.82 |
| Feb 04 2015 |
11666 |
408.56 |
| Feb 04 2015 |
14783 |
438.99 |
| Feb 04 2015 |
19524 |
426.82 |
| Jan 28 2015 |
11680 |
408.56 |
| Jan 28 2015 |
14738 |
438.99 |
| Jan 28 2015 |
19516 |
426.82 |
| Jan 21 2015 |
11676 |
408.56 |
| Jan 21 2015 |
14751 |
438.99 |
| Jan 21 2015 |
19526 |
426.82 |
| Jan 14 2015 |
14769 |
438.99 |
| Jan 14 2015 |
11681 |
408.56 |
| Jan 14 2015 |
19537 |
426.82 |
| Jan 07 2015 |
14769 |
438.99 |
| Jan 07 2015 |
11658 |
408.56 |
| Jan 07 2015 |
19513 |
426.82 |
| Dec 31 2014 |
11659 |
408.56 |
| Dec 31 2014 |
14769 |
438.99 |
| Dec 31 2014 |
19519 |
426.82 |
| Dec 24 2014 |
14769 |
438.99 |
| Dec 24 2014 |
11659 |
408.56 |
| Dec 24 2014 |
19519 |
426.82 |
| Dec 17 2014 |
11647 |
408.56 |
| Dec 17 2014 |
14769 |
438.99 |
| Dec 17 2014 |
19514 |
426.82 |
| Dec 10 2014 |
11647 |
408.56 |
| Dec 10 2014 |
14769 |
438.99 |
| Dec 10 2014 |
19514 |
426.82 |
| Dec 03 2014 |
11647 |
408.56 |
| Dec 03 2014 |
14769 |
438.99 |
| Dec 03 2014 |
19514 |
426.82 |
| Nov 26 2014 |
14769 |
438.99 |
| Nov 26 2014 |
11647 |
408.56 |
| Nov 26 2014 |
19514 |
426.82 |
| Nov 19 2014 |
11647 |
408.56 |
| Nov 19 2014 |
14769 |
438.99 |
| Nov 19 2014 |
19513 |
426.82 |
| Nov 12 2014 |
11647 |
408.56 |
| Nov 12 2014 |
14769 |
438.99 |
| Nov 12 2014 |
19514 |
426.82 |
| Nov 05 2014 |
14769 |
438.99 |
| Nov 05 2014 |
11647 |
408.56 |
| Nov 05 2014 |
19514 |
426.82 |
| Oct 29 2014 |
14764 |
438.99 |
| Oct 29 2014 |
11647 |
408.56 |
| Oct 29 2014 |
19511 |
426.82 |
| Oct 22 2014 |
11610 |
408.56 |
| Oct 22 2014 |
14746 |
438.99 |
| Oct 22 2014 |
19528 |
426.82 |
| Oct 15 2014 |
14673 |
438.99 |
| Oct 15 2014 |
11592 |
408.56 |
| Oct 15 2014 |
19469 |
426.82 |
| Oct 08 2014 |
14677 |
438.99 |
| Oct 08 2014 |
11577 |
408.56 |
| Oct 08 2014 |
19453 |
426.82 |
| Oct 01 2014 |
11592 |
408.56 |
| Oct 01 2014 |
14685 |
438.99 |
| Oct 01 2014 |
19475 |
426.82 |
| Sep 24 2014 |
11553 |
408.56 |
| Sep 24 2014 |
14783 |
438.99 |
| Sep 24 2014 |
19487 |
426.82 |
| Sep 17 2014 |
14674 |
438.99 |
| Sep 17 2014 |
11619 |
408.56 |
| Sep 17 2014 |
19463 |
426.82 |
| Sep 10 2014 |
11503 |
408.56 |
| Sep 10 2014 |
14690 |
438.99 |
| Sep 10 2014 |
19473 |
426.82 |
| Sep 03 2014 |
11507 |
408.56 |
| Sep 03 2014 |
14723 |
438.99 |
| Sep 03 2014 |
19526 |
426.82 |
| Aug 27 2014 |
11598 |
408.56 |
| Aug 27 2014 |
14618 |
438.99 |
| Aug 27 2014 |
19560 |
426.82 |
| Aug 20 2014 |
14616 |
438.99 |
| Aug 20 2014 |
13363 |
427.43 |
| Aug 20 2014 |
20954 |
436.1 |
| Aug 13 2014 |
13403 |
427.43 |
| Aug 13 2014 |
14585 |
438.99 |
| Aug 13 2014 |
21010 |
436.1 |
| Aug 06 2014 |
14744 |
438.99 |
| Aug 06 2014 |
21511 |
438.99 |
| Jul 30 2014 |
14761 |
438.99 |
| Jul 30 2014 |
10284 |
394.2 |
| Jul 30 2014 |
19968 |
427.79 |
| Jul 23 2014 |
10220 |
394.2 |
| Jul 23 2014 |
14657 |
438.99 |
| Jul 23 2014 |
19829 |
427.79 |
| Jul 16 2014 |
10232 |
394.2 |
| Jul 16 2014 |
14814 |
438.99 |
| Jul 16 2014 |
19822 |
427.79 |
| Jul 09 2014 |
13426 |
427.42 |
| Jul 09 2014 |
11104 |
404.9 |
| Jul 09 2014 |
18186 |
416.16 |
| Jul 02 2014 |
13551 |
427.42 |
| Jul 02 2014 |
11169 |
404.9 |
| Jul 02 2014 |
18370 |
416.16 |
| Jun 25 2014 |
13689 |
427.42 |
| Jun 25 2014 |
11267 |
404.9 |
| Jun 25 2014 |
18398 |
416.16 |
| Jun 18 2014 |
13796 |
427.42 |
| Jun 18 2014 |
11299 |
404.9 |
| Jun 18 2014 |
18402 |
416.16 |
| Jun 11 2014 |
11235 |
404.9 |
| Jun 11 2014 |
13817 |
427.42 |
| Jun 11 2014 |
18579 |
416.16 |
| Jun 04 2014 |
14102 |
427.42 |
| Jun 04 2014 |
11315 |
404.9 |
| Jun 04 2014 |
18756 |
416.16 |
| May 28 2014 |
14088 |
427.35 |
| May 28 2014 |
11269 |
404.9 |
| May 28 2014 |
19049 |
418.37 |
| May 21 2014 |
11292 |
404.9 |
| May 21 2014 |
14180 |
427.35 |
| May 21 2014 |
19125 |
418.37 |
| May 14 2014 |
11376 |
404.9 |
| May 14 2014 |
14264 |
427.35 |
| May 14 2014 |
19218 |
418.37 |
| May 07 2014 |
11788 |
404.09 |
| May 07 2014 |
9635 |
390.59 |
| May 07 2014 |
16555 |
401.39 |
| Apr 30 2014 |
9992 |
390.59 |
| Apr 30 2014 |
12208 |
404.09 |
| Apr 30 2014 |
16980 |
401.39 |
| Apr 23 2014 |
6779 |
354.15 |
| Apr 23 2014 |
12327 |
404.09 |
| Apr 23 2014 |
13197 |
372.8 |
| Apr 16 2014 |
12258 |
404.09 |
| Apr 16 2014 |
6784 |
354.15 |
| Apr 16 2014 |
13125 |
372.8 |
| Apr 09 2014 |
12385 |
404.09 |
| Apr 09 2014 |
7535 |
359.84 |
| Apr 09 2014 |
11808 |
361.6 |
| Apr 02 2014 |
7549 |
359.84 |
| Apr 02 2014 |
12498 |
404.09 |
| Apr 02 2014 |
11547 |
361.6 |
| Mar 26 2014 |
12770 |
404.09 |
| Mar 26 2014 |
7443 |
359.84 |
| Mar 26 2014 |
11627 |
361.6 |
| Mar 19 2014 |
12849 |
404.09 |
| Mar 19 2014 |
7420 |
359.84 |
| Mar 19 2014 |
11662 |
361.6 |
| Mar 12 2014 |
12865 |
404.09 |
| Mar 12 2014 |
7459 |
359.84 |
| Mar 12 2014 |
11745 |
361.6 |
| Mar 05 2014 |
7372 |
359.84 |
| Mar 05 2014 |
12876 |
404.09 |
| Mar 05 2014 |
11708 |
361.6 |
| Feb 26 2014 |
12889 |
404.09 |
| Feb 26 2014 |
7391 |
359.84 |
| Feb 26 2014 |
11735 |
361.6 |
| Feb 19 2014 |
12923 |
404.09 |
| Feb 19 2014 |
7441 |
359.84 |
| Feb 19 2014 |
11770 |
361.6 |
| Feb 12 2014 |
7420 |
359.84 |
| Feb 12 2014 |
12933 |
404.09 |
| Feb 12 2014 |
11767 |
361.6 |
| Feb 05 2014 |
13032 |
404.09 |
| Feb 05 2014 |
7463 |
359.84 |
| Feb 05 2014 |
11838 |
361.6 |
| Jan 29 2014 |
13100 |
404.09 |
| Jan 29 2014 |
7436 |
359.84 |
| Jan 29 2014 |
11876 |
361.6 |
| Jan 22 2014 |
13076 |
404.09 |
| Jan 22 2014 |
7419 |
359.84 |
| Jan 22 2014 |
11838 |
361.6 |
| Jan 15 2014 |
13113 |
404.09 |
| Jan 15 2014 |
7422 |
359.84 |
| Jan 15 2014 |
11866 |
361.6 |
| Jan 08 2014 |
13125 |
404.09 |
| Jan 08 2014 |
7401 |
359.84 |
| Jan 08 2014 |
11863 |
361.6 |
| Jan 01 2014 |
13128 |
404.09 |
| Jan 01 2014 |
7401 |
359.84 |
| Jan 01 2014 |
11864 |
361.6 |
| Dec 25 2013 |
7401 |
359.84 |
| Dec 25 2013 |
13128 |
404.09 |
| Dec 25 2013 |
11865 |
361.6 |
| Dec 18 2013 |
13128 |
404.09 |
| Dec 18 2013 |
7401 |
359.84 |
| Dec 18 2013 |
11865 |
361.6 |
| Dec 11 2013 |
13128 |
404.09 |
| Dec 11 2013 |
7401 |
359.84 |
| Dec 11 2013 |
11865 |
361.6 |
| Dec 04 2013 |
7402 |
359.84 |
| Dec 04 2013 |
13128 |
404.09 |
| Dec 04 2013 |
11866 |
361.6 |
| Nov 27 2013 |
7402 |
359.84 |
| Nov 27 2013 |
13128 |
404.09 |
| Nov 27 2013 |
11866 |
361.6 |
| Nov 20 2013 |
13128 |
404.09 |
| Nov 20 2013 |
7402 |
359.84 |
| Nov 20 2013 |
11867 |
361.6 |
| Nov 13 2013 |
7402 |
359.84 |
| Nov 13 2013 |
13128 |
404.09 |
| Nov 13 2013 |
11867 |
361.6 |
| Nov 06 2013 |
7402 |
359.84 |
| Nov 06 2013 |
13129 |
404.09 |
| Nov 06 2013 |
11868 |
361.6 |
| Oct 30 2013 |
13128 |
404.09 |
| Oct 30 2013 |
7402 |
359.84 |
| Oct 30 2013 |
11867 |
361.6 |
| Oct 23 2013 |
13128 |
404.09 |
| Oct 23 2013 |
7399 |
359.84 |
| Oct 23 2013 |
11865 |
361.6 |
| Oct 16 2013 |
7431 |
359.84 |
| Oct 16 2013 |
13102 |
404.09 |
| Oct 16 2013 |
11865 |
361.6 |
| Oct 09 2013 |
13101 |
404.09 |
| Oct 09 2013 |
7387 |
359.84 |
| Oct 09 2013 |
11816 |
361.6 |
| Oct 02 2013 |
13092 |
404.09 |
| Oct 02 2013 |
7394 |
359.84 |
| Oct 02 2013 |
11819 |
361.6 |
| Sep 25 2013 |
13014 |
404.09 |
| Sep 25 2013 |
7361 |
359.84 |
| Sep 25 2013 |
11785 |
361.6 |
| Sep 18 2013 |
7303 |
359.84 |
| Sep 18 2013 |
12962 |
404.09 |
| Sep 18 2013 |
11693 |
361.6 |
| Sep 11 2013 |
11057 |
385.24 |
| Sep 11 2013 |
7307 |
359.84 |
| Sep 11 2013 |
11628 |
361.6 |
| Sep 04 2013 |
11071 |
385.24 |
| Sep 04 2013 |
7374 |
359.84 |
| Sep 04 2013 |
11660 |
361.6 |
| Aug 28 2013 |
7372 |
359.84 |
| Aug 28 2013 |
11058 |
385.24 |
| Aug 28 2013 |
11655 |
361.6 |
| Aug 21 2013 |
11120 |
385.24 |
| Aug 21 2013 |
7408 |
359.84 |
| Aug 21 2013 |
11730 |
361.6 |
| Aug 14 2013 |
10747 |
380.76 |
| Aug 14 2013 |
7456 |
359.84 |
| Aug 14 2013 |
12224 |
368.21 |
| Aug 07 2013 |
10904 |
380.76 |
| Aug 07 2013 |
7450 |
359.84 |
| Aug 07 2013 |
12350 |
368.21 |
| Jul 31 2013 |
14269 |
413.16 |
| Jul 31 2013 |
7562 |
359.84 |
| Jul 31 2013 |
12456 |
368.21 |
| Jul 24 2013 |
14425 |
413.16 |
| Jul 24 2013 |
7481 |
359.84 |
| Jul 24 2013 |
12534 |
368.21 |
| Jul 17 2013 |
14473 |
413.16 |
| Jul 17 2013 |
7520 |
359.84 |
| Jul 17 2013 |
12549 |
368.21 |
| Jul 10 2013 |
7566 |
359.84 |
| Jul 10 2013 |
14622 |
413.16 |
| Jul 10 2013 |
12672 |
368.21 |
| Jul 03 2013 |
14752 |
413.16 |
| Jul 03 2013 |
7603 |
359.84 |
| Jul 03 2013 |
12667 |
368.21 |
| Jun 26 2013 |
15023 |
413.16 |
| Jun 26 2013 |
7590 |
359.84 |
| Jun 26 2013 |
12835 |
368.21 |
| Jun 19 2013 |
7685 |
359.84 |
| Jun 19 2013 |
15191 |
413.16 |
| Jun 19 2013 |
12836 |
368.21 |
| Jun 12 2013 |
7767 |
359.84 |
| Jun 12 2013 |
15265 |
413.16 |
| Jun 12 2013 |
13030 |
368.21 |
| Jun 05 2013 |
14380 |
406.13 |
| Jun 05 2013 |
7730 |
359.84 |
| Jun 05 2013 |
14304 |
378.36 |
| May 29 2013 |
7667 |
359.84 |
| May 29 2013 |
14405 |
406.13 |
| May 29 2013 |
14304 |
378.36 |
| May 22 2013 |
7893 |
359.84 |
| May 22 2013 |
14614 |
406.13 |
| May 22 2013 |
14588 |
378.36 |
| May 15 2013 |
14659 |
406.13 |
| May 15 2013 |
7959 |
359.84 |
| May 15 2013 |
14603 |
378.36 |
| May 08 2013 |
18916 |
445.29 |
| May 08 2013 |
8979 |
371.22 |
| May 08 2013 |
20631 |
420.6 |
| May 01 2013 |
9173 |
371.22 |
| May 01 2013 |
19047 |
445.29 |
| May 01 2013 |
20772 |
420.6 |
| Apr 24 2013 |
19045 |
445.29 |
| Apr 24 2013 |
8986 |
371.22 |
| Apr 24 2013 |
20653 |
420.6 |
| Apr 17 2013 |
19025 |
445.29 |
| Apr 17 2013 |
18356 |
463.94 |
| Apr 17 2013 |
25524 |
451.51 |
| Apr 10 2013 |
18753 |
445.29 |
| Apr 10 2013 |
13419 |
417.32 |
| Apr 10 2013 |
22244 |
431.3 |
| Apr 03 2013 |
13415 |
417.32 |
| Apr 03 2013 |
18600 |
445.29 |
| Apr 03 2013 |
22179 |
431.3 |
| Mar 27 2013 |
18581 |
445.29 |
| Mar 27 2013 |
13721 |
417.32 |
| Mar 27 2013 |
22285 |
431.3 |
| Mar 20 2013 |
18292 |
445.29 |
| Mar 20 2013 |
13673 |
417.32 |
| Mar 20 2013 |
22242 |
431.3 |
| Mar 13 2013 |
22187 |
431.3 |
| Oct 19 2012 |
16442 |
445.29 |
| Oct 19 2012 |
12843 |
417.32 |
| Oct 19 2012 |
21055 |
431.3 |
| Sep 23 2012 |
12715 |
417.32 |
| Sep 23 2012 |
16327 |
445.29 |
| Sep 23 2012 |
20887 |
431.3 |
| Aug 31 2012 |
15893 |
445.29 |
| Aug 31 2012 |
12219 |
417.32 |
| Aug 31 2012 |
20444 |
431.3 |
| Aug 24 2012 |
12082 |
417.32 |
| Aug 24 2012 |
15705 |
445.29 |
| Aug 24 2012 |
20282 |
431.3 |
| Aug 10 2012 |
12365 |
412.62 |
| Aug 10 2012 |
11733 |
417.32 |
| Aug 10 2012 |
17641 |
415.75 |
| Aug 03 2012 |
11506 |
417.32 |
| Aug 03 2012 |
12171 |
412.62 |
| Aug 03 2012 |
17429 |
415.75 |
| Jul 27 2012 |
11392 |
417.32 |
| Jul 27 2012 |
11792 |
412.62 |
| Jul 27 2012 |
17092 |
415.75 |
| Jul 06 2012 |
11233 |
412.62 |
| Jul 06 2012 |
10970 |
417.32 |
| Jul 06 2012 |
16704 |
415.75 |
| Jun 22 2012 |
10213 |
412.62 |
| Jun 22 2012 |
10778 |
417.32 |
| Jun 22 2012 |
15962 |
415.75 |
| Jun 15 2012 |
10207 |
412.62 |
| Jun 15 2012 |
10639 |
417.32 |
| Jun 15 2012 |
16399 |
415.75 |
| Jun 08 2012 |
10172 |
412.62 |
| Jun 08 2012 |
10447 |
417.32 |
| Jun 08 2012 |
16226 |
415.75 |
| Jun 01 2012 |
9730 |
412.62 |
| Jun 01 2012 |
10458 |
417.32 |
| Jun 01 2012 |
16076 |
415.75 |
| May 25 2012 |
9807 |
417.32 |
| May 25 2012 |
15218 |
417.32 |
| May 18 2012 |
9896 |
417.32 |
| May 18 2012 |
15400 |
417.32 |
| May 11 2012 |
12531 |
463.94 |
| May 11 2012 |
20580 |
463.94 |
