| Apr 25 2024 |
2813 |
384.37 |
| Apr 25 2024 |
5191 |
384.37 |
| Apr 24 2024 |
2792 |
384.37 |
| Apr 24 2024 |
5190 |
384.37 |
| Apr 17 2024 |
2773 |
384.37 |
| Apr 17 2024 |
5186 |
384.37 |
| Apr 10 2024 |
2767 |
384.37 |
| Apr 10 2024 |
5190 |
384.37 |
| Apr 03 2024 |
2762 |
384.37 |
| Apr 03 2024 |
5131 |
384.37 |
| Mar 27 2024 |
2744 |
384.37 |
| Mar 27 2024 |
5199 |
384.37 |
| Mar 21 2024 |
2729 |
384.37 |
| Mar 21 2024 |
5161 |
384.37 |
| Mar 14 2024 |
2712 |
384.37 |
| Mar 14 2024 |
5212 |
384.37 |
| Mar 07 2024 |
2722 |
384.37 |
| Mar 07 2024 |
5221 |
384.37 |
| Feb 29 2024 |
2719 |
384.37 |
| Feb 29 2024 |
5209 |
384.37 |
| Feb 22 2024 |
2715 |
384.37 |
| Feb 22 2024 |
5218 |
384.37 |
| Feb 15 2024 |
2714 |
384.37 |
| Feb 15 2024 |
5172 |
384.37 |
| Feb 08 2024 |
2701 |
384.37 |
| Feb 08 2024 |
5175 |
384.37 |
| Feb 01 2024 |
2701 |
384.37 |
| Feb 01 2024 |
5140 |
384.37 |
| Jan 25 2024 |
2688 |
384.37 |
| Jan 25 2024 |
5083 |
384.37 |
| Jan 18 2024 |
2679 |
384.37 |
| Jan 18 2024 |
5085 |
384.37 |
| Jan 11 2024 |
2671 |
384.37 |
| Jan 11 2024 |
5076 |
384.37 |
| Jan 04 2024 |
2673 |
384.37 |
| Jan 04 2024 |
4982 |
384.37 |
| Dec 28 2023 |
2672 |
384.37 |
| Dec 28 2023 |
4970 |
384.37 |
| Dec 21 2023 |
2672 |
384.37 |
| Dec 21 2023 |
4970 |
384.37 |
| Dec 14 2023 |
2673 |
384.37 |
| Dec 14 2023 |
4944 |
384.37 |
| Dec 07 2023 |
2674 |
384.37 |
| Dec 07 2023 |
4944 |
384.37 |
| Nov 30 2023 |
2676 |
384.37 |
| Nov 30 2023 |
4948 |
384.37 |
| Nov 23 2023 |
2676 |
384.37 |
| Nov 23 2023 |
4934 |
384.37 |
| Nov 16 2023 |
2663 |
384.37 |
| Nov 16 2023 |
4897 |
384.37 |
| Nov 09 2023 |
2656 |
384.37 |
| Nov 09 2023 |
4864 |
384.37 |
| Nov 02 2023 |
2656 |
384.37 |
| Nov 02 2023 |
4862 |
384.37 |
| Oct 26 2023 |
2638 |
384.37 |
| Oct 26 2023 |
4842 |
384.37 |
| Oct 19 2023 |
2628 |
384.37 |
| Oct 19 2023 |
4811 |
384.37 |
| Oct 12 2023 |
2630 |
384.37 |
| Oct 12 2023 |
4777 |
384.37 |
| Oct 05 2023 |
2632 |
384.37 |
| Oct 05 2023 |
4597 |
384.37 |
| Sep 28 2023 |
2628 |
384.37 |
| Sep 28 2023 |
4582 |
384.37 |
| Sep 21 2023 |
2554 |
384.37 |
| Sep 21 2023 |
4514 |
384.37 |
| Sep 14 2023 |
2570 |
384.37 |
| Sep 14 2023 |
4583 |
384.37 |
| Sep 07 2023 |
2630 |
384.37 |
| Sep 07 2023 |
4651 |
384.37 |
| Aug 31 2023 |
2589 |
384.37 |
| Aug 31 2023 |
4638 |
384.37 |
| Aug 24 2023 |
2590 |
384.37 |
| Aug 24 2023 |
4554 |
384.37 |
| Aug 17 2023 |
2671 |
384.37 |
| Aug 17 2023 |
4608 |
384.37 |
| Aug 10 2023 |
2732 |
384.37 |
| Aug 10 2023 |
4641 |
384.37 |
| Aug 03 2023 |
2720 |
384.37 |
| Aug 03 2023 |
4646 |
384.37 |
| Jul 27 2023 |
2754 |
384.37 |
| Jul 27 2023 |
4634 |
384.37 |
| Jul 20 2023 |
2810 |
384.37 |
| Jul 20 2023 |
4374 |
384.37 |
| Jul 13 2023 |
2810 |
384.37 |
| Jul 13 2023 |
4380 |
384.37 |
| Jul 06 2023 |
2822 |
384.37 |
| Jul 06 2023 |
4349 |
384.37 |
| Jun 29 2023 |
2853 |
384.37 |
| Jun 29 2023 |
4356 |
384.37 |
| Jun 22 2023 |
2890 |
384.37 |
| Jun 22 2023 |
4370 |
384.37 |
| Jun 15 2023 |
2937 |
384.37 |
| Jun 15 2023 |
4362 |
384.37 |
| Jun 08 2023 |
2937 |
384.37 |
| Jun 08 2023 |
4382 |
384.37 |
| Jun 01 2023 |
2920 |
384.37 |
| Jun 01 2023 |
4370 |
384.37 |
| May 25 2023 |
2923 |
384.37 |
| May 25 2023 |
4264 |
384.37 |
| May 18 2023 |
2908 |
384.37 |
| May 18 2023 |
4236 |
384.37 |
| May 11 2023 |
2866 |
384.37 |
| May 11 2023 |
4211 |
384.37 |
| May 04 2023 |
2804 |
384.37 |
| May 04 2023 |
4071 |
384.37 |
| Apr 27 2023 |
2815 |
384.37 |
| Apr 27 2023 |
4104 |
384.37 |
| Apr 20 2023 |
2820 |
384.37 |
| Apr 20 2023 |
4108 |
384.37 |
| Apr 13 2023 |
2808 |
384.37 |
| Apr 13 2023 |
4122 |
384.37 |
| Apr 06 2023 |
2829 |
384.37 |
| Apr 06 2023 |
4041 |
384.37 |
| Mar 30 2023 |
2815 |
384.37 |
| Mar 30 2023 |
3889 |
384.37 |
| Mar 23 2023 |
2824 |
384.37 |
| Mar 23 2023 |
3880 |
384.37 |
| Mar 16 2023 |
2799 |
384.37 |
| Mar 16 2023 |
3860 |
384.37 |
| Mar 09 2023 |
2797 |
384.37 |
| Mar 09 2023 |
3838 |
384.37 |
| Mar 02 2023 |
2774 |
384.37 |
| Mar 02 2023 |
3826 |
384.37 |
| Feb 23 2023 |
2771 |
384.37 |
| Feb 23 2023 |
3816 |
384.37 |
| Feb 16 2023 |
2771 |
384.37 |
| Feb 16 2023 |
3823 |
384.37 |
| Feb 09 2023 |
2771 |
384.37 |
| Feb 09 2023 |
3677 |
384.37 |
| Feb 02 2023 |
2756 |
384.37 |
| Feb 02 2023 |
3652 |
384.37 |
| Jan 26 2023 |
2746 |
384.37 |
| Jan 26 2023 |
3597 |
384.37 |
| Jan 19 2023 |
2742 |
384.37 |
| Jan 19 2023 |
3585 |
384.37 |
| Jan 12 2023 |
2737 |
384.37 |
| Jan 12 2023 |
3580 |
384.37 |
| Jan 05 2023 |
2737 |
384.37 |
| Jan 05 2023 |
3594 |
384.37 |
| Dec 29 2022 |
2738 |
384.37 |
| Dec 29 2022 |
3595 |
384.37 |
| Dec 22 2022 |
2738 |
384.37 |
| Dec 22 2022 |
3595 |
384.37 |
| Dec 15 2022 |
2738 |
384.37 |
| Dec 15 2022 |
3598 |
384.37 |
| Dec 08 2022 |
2739 |
384.37 |
| Dec 08 2022 |
3600 |
384.37 |
| Dec 01 2022 |
2739 |
384.37 |
| Dec 01 2022 |
3600 |
384.37 |
| Nov 24 2022 |
2739 |
384.37 |
| Nov 24 2022 |
3601 |
384.37 |
| Nov 17 2022 |
2735 |
384.37 |
| Nov 17 2022 |
3600 |
384.37 |
| Nov 10 2022 |
2736 |
384.37 |
| Nov 10 2022 |
3600 |
384.37 |
| Nov 03 2022 |
2737 |
384.37 |
| Nov 03 2022 |
3599 |
384.37 |
| Oct 27 2022 |
2733 |
384.37 |
| Oct 27 2022 |
3600 |
384.37 |
| Oct 20 2022 |
2734 |
384.37 |
| Oct 20 2022 |
3621 |
384.37 |
| Oct 13 2022 |
2734 |
384.37 |
| Oct 13 2022 |
3599 |
384.37 |
| Oct 06 2022 |
2735 |
384.37 |
| Oct 06 2022 |
3579 |
384.37 |
| Sep 29 2022 |
2731 |
384.37 |
| Sep 29 2022 |
3563 |
384.37 |
| Sep 22 2022 |
2722 |
384.37 |
| Sep 22 2022 |
3558 |
384.37 |
| Sep 15 2022 |
2717 |
384.37 |
| Sep 15 2022 |
3580 |
384.37 |
| Sep 08 2022 |
2705 |
384.37 |
| Sep 08 2022 |
3556 |
384.37 |
| Sep 01 2022 |
2665 |
384.37 |
| Sep 01 2022 |
3556 |
384.37 |
| Aug 25 2022 |
2647 |
384.37 |
| Aug 25 2022 |
3552 |
384.37 |
| Aug 18 2022 |
2660 |
384.37 |
| Aug 18 2022 |
3558 |
384.37 |
| Aug 11 2022 |
3107 |
396.83 |
| Aug 11 2022 |
4106 |
396.83 |
| Aug 04 2022 |
3101 |
396.83 |
| Aug 04 2022 |
4098 |
396.83 |
| Jul 28 2022 |
3055 |
396.83 |
| Jul 28 2022 |
4058 |
396.83 |
| Jul 21 2022 |
3044 |
396.83 |
| Jul 21 2022 |
4039 |
396.83 |
| Jul 14 2022 |
3033 |
396.83 |
| Jul 14 2022 |
4049 |
396.83 |
| Jul 07 2022 |
3026 |
396.83 |
| Jul 07 2022 |
3936 |
396.83 |
| Jun 30 2022 |
3035 |
396.83 |
| Jun 30 2022 |
3933 |
396.83 |
| May 27 2021 |
6159 |
504.08 |
| May 27 2021 |
7917 |
504.08 |
| May 07 2021 |
11433 |
438.84 |
| May 29 2020 |
10830 |
504.08 |
| May 29 2020 |
14719 |
504.08 |
| May 22 2020 |
11243 |
504.08 |
| May 22 2020 |
15157 |
504.08 |
| May 15 2020 |
11489 |
504.08 |
| May 15 2020 |
15636 |
504.08 |
| May 08 2020 |
6794 |
438.84 |
| May 08 2020 |
9276 |
438.84 |
| May 01 2020 |
7123 |
438.84 |
| May 01 2020 |
9787 |
438.84 |
| Apr 24 2020 |
7373 |
438.84 |
| Apr 24 2020 |
10405 |
438.84 |
| Apr 17 2020 |
7413 |
438.84 |
| Apr 17 2020 |
10646 |
438.84 |
| Apr 10 2020 |
7581 |
438.84 |
| Apr 10 2020 |
10891 |
438.84 |
| Apr 03 2020 |
7759 |
438.84 |
| Apr 03 2020 |
11193 |
438.84 |
| Mar 27 2020 |
7923 |
438.84 |
| Mar 27 2020 |
11502 |
438.84 |
| Mar 20 2020 |
8043 |
438.84 |
| Mar 20 2020 |
11660 |
438.84 |
| Mar 13 2020 |
8102 |
438.84 |
| Mar 13 2020 |
11817 |
438.84 |
| Mar 06 2020 |
8152 |
438.84 |
| Mar 06 2020 |
11917 |
438.84 |
| Feb 28 2020 |
8129 |
438.84 |
| Feb 28 2020 |
11957 |
438.84 |
| Feb 21 2020 |
8024 |
438.84 |
| Feb 21 2020 |
11838 |
438.84 |
| Feb 14 2020 |
8067 |
438.84 |
| Feb 14 2020 |
11875 |
438.84 |
| Feb 07 2020 |
8010 |
438.84 |
| Feb 07 2020 |
11798 |
438.84 |
| Jan 31 2020 |
8023 |
438.84 |
| Jan 31 2020 |
11838 |
438.84 |
| Jan 24 2020 |
8042 |
438.84 |
| Jan 24 2020 |
11827 |
438.84 |
| Jan 17 2020 |
7983 |
438.84 |
| Jan 17 2020 |
11760 |
438.84 |
| Jan 10 2020 |
7982 |
438.84 |
| Jan 10 2020 |
11762 |
438.84 |
| Jan 03 2020 |
7987 |
438.84 |
| Jan 03 2020 |
11773 |
438.84 |
| Dec 27 2019 |
7984 |
438.84 |
| Dec 27 2019 |
11770 |
438.84 |
| Dec 20 2019 |
7984 |
438.84 |
| Dec 20 2019 |
11770 |
438.84 |
| Dec 13 2019 |
7985 |
438.84 |
| Dec 13 2019 |
11771 |
438.84 |
| Dec 06 2019 |
7980 |
438.84 |
| Dec 06 2019 |
11758 |
438.84 |
| Nov 29 2019 |
7961 |
438.84 |
| Nov 29 2019 |
11757 |
438.84 |
| Nov 22 2019 |
7961 |
438.84 |
| Nov 22 2019 |
11757 |
438.84 |
| Nov 15 2019 |
7962 |
438.84 |
| Nov 15 2019 |
11762 |
438.84 |
| Nov 08 2019 |
7967 |
438.84 |
| Nov 08 2019 |
11717 |
438.84 |
| Nov 01 2019 |
7962 |
438.84 |
| Nov 01 2019 |
11560 |
438.84 |
| Oct 25 2019 |
7978 |
438.84 |
| Oct 25 2019 |
11576 |
438.84 |
| Oct 18 2019 |
7978 |
438.84 |
| Oct 18 2019 |
11595 |
438.84 |
| Oct 11 2019 |
7978 |
438.84 |
| Oct 11 2019 |
11591 |
438.84 |
| Oct 04 2019 |
7990 |
438.84 |
| Oct 04 2019 |
11577 |
438.84 |
| Sep 27 2019 |
7982 |
438.84 |
| Sep 27 2019 |
11689 |
438.84 |
| Sep 20 2019 |
7990 |
438.84 |
| Sep 20 2019 |
11688 |
438.84 |
| Sep 13 2019 |
7951 |
438.84 |
| Sep 13 2019 |
11683 |
438.84 |
| Sep 06 2019 |
7962 |
438.84 |
| Sep 06 2019 |
11885 |
438.84 |
| Aug 30 2019 |
7271 |
430.77 |
| Aug 30 2019 |
1007 |
328.33 |
| Aug 30 2019 |
4716 |
399.2 |
| Aug 30 2019 |
9809 |
422.88 |
| Aug 23 2019 |
1017 |
328.33 |
| Aug 23 2019 |
7338 |
430.77 |
| Aug 23 2019 |
4774 |
399.2 |
| Aug 23 2019 |
9891 |
422.88 |
| Aug 16 2019 |
7364 |
430.77 |
| Aug 16 2019 |
1061 |
328.33 |
| Aug 16 2019 |
4778 |
399.2 |
| Aug 16 2019 |
9877 |
422.88 |
| Aug 09 2019 |
4794 |
399.2 |
| Aug 09 2019 |
7382 |
430.77 |
| Aug 09 2019 |
1058 |
328.33 |
| Aug 09 2019 |
9916 |
422.88 |
| Aug 02 2019 |
1048 |
328.33 |
| Aug 02 2019 |
7445 |
430.77 |
| Aug 02 2019 |
4846 |
399.2 |
| Aug 02 2019 |
9980 |
422.88 |
| Jul 26 2019 |
7518 |
430.77 |
| Jul 26 2019 |
1054 |
328.33 |
| Jul 26 2019 |
4867 |
399.2 |
| Jul 26 2019 |
10064 |
422.88 |
| Jul 19 2019 |
7525 |
430.77 |
| Jul 19 2019 |
1069 |
328.33 |
| Jul 19 2019 |
4982 |
399.2 |
| Jul 19 2019 |
10116 |
422.88 |
| Jul 12 2019 |
7683 |
430.77 |
| Jul 12 2019 |
1078 |
328.33 |
| Jul 12 2019 |
5013 |
399.2 |
| Jul 12 2019 |
10267 |
422.88 |
| Jul 05 2019 |
7974 |
430.77 |
| Jul 05 2019 |
1082 |
328.33 |
| Jul 05 2019 |
5208 |
399.2 |
| Jul 05 2019 |
10552 |
422.88 |
| Jun 28 2019 |
8088 |
430.77 |
| Jun 28 2019 |
1087 |
328.33 |
| Jun 28 2019 |
5236 |
399.2 |
| Jun 28 2019 |
10710 |
422.88 |
| Jun 21 2019 |
5243 |
399.2 |
| Jun 21 2019 |
8051 |
430.77 |
| Jun 21 2019 |
1081 |
328.33 |
| Jun 21 2019 |
10617 |
422.88 |
| Jun 14 2019 |
4724 |
394.12 |
| Jun 14 2019 |
1072 |
328.33 |
| Jun 14 2019 |
5236 |
399.2 |
| Jun 14 2019 |
7175 |
395.81 |
| Jun 07 2019 |
4822 |
394.12 |
| Jun 07 2019 |
1097 |
328.33 |
| Jun 07 2019 |
5277 |
399.2 |
| Jun 07 2019 |
7282 |
395.81 |
| May 31 2019 |
5273 |
399.2 |
| May 31 2019 |
4311 |
387.28 |
| May 31 2019 |
1122 |
328.33 |
| May 31 2019 |
6618 |
390.26 |
| May 24 2019 |
4385 |
387.28 |
| May 24 2019 |
1110 |
328.33 |
| May 24 2019 |
5249 |
399.2 |
| May 24 2019 |
6672 |
390.26 |
| May 17 2019 |
5268 |
399.2 |
| May 17 2019 |
4941 |
394.12 |
| May 17 2019 |
1126 |
328.33 |
| May 17 2019 |
7384 |
395.81 |
| May 10 2019 |
5299 |
399.2 |
| May 10 2019 |
1127 |
328.33 |
| May 10 2019 |
6813 |
414.63 |
| May 10 2019 |
8687 |
406.92 |
| May 03 2019 |
6845 |
414.63 |
| May 03 2019 |
1124 |
328.33 |
| May 03 2019 |
5351 |
399.2 |
| May 03 2019 |
8715 |
406.92 |
| Apr 26 2019 |
6871 |
414.63 |
| Apr 26 2019 |
1115 |
328.33 |
| Apr 26 2019 |
5388 |
399.2 |
| Apr 26 2019 |
8586 |
406.92 |
| Apr 19 2019 |
6976 |
414.63 |
| Apr 19 2019 |
1113 |
328.33 |
| Apr 19 2019 |
5336 |
399.2 |
| Apr 19 2019 |
8579 |
406.92 |
| Apr 18 2019 |
5351 |
399.2 |
| Apr 18 2019 |
6985 |
414.63 |
| Apr 18 2019 |
1114 |
328.33 |
| Apr 12 2019 |
7095 |
414.63 |
| Apr 12 2019 |
1124 |
328.33 |
| Apr 12 2019 |
5352 |
399.2 |
| Apr 12 2019 |
8643 |
406.92 |
| Apr 05 2019 |
6955 |
414.63 |
| Apr 05 2019 |
1096 |
328.33 |
| Apr 05 2019 |
5119 |
399.2 |
| Apr 05 2019 |
8393 |
406.92 |
| Mar 29 2019 |
6848 |
414.63 |
| Mar 29 2019 |
1075 |
328.33 |
| Mar 29 2019 |
5104 |
399.2 |
| Mar 29 2019 |
8330 |
406.92 |
| Mar 22 2019 |
5046 |
399.2 |
| Mar 22 2019 |
6794 |
414.63 |
| Mar 22 2019 |
1098 |
328.33 |
| Mar 22 2019 |
8277 |
406.92 |
| Mar 15 2019 |
1139 |
328.33 |
| Mar 15 2019 |
6785 |
414.63 |
| Mar 15 2019 |
5156 |
399.2 |
| Mar 15 2019 |
8355 |
406.92 |
| Mar 08 2019 |
1080 |
328.33 |
| Mar 08 2019 |
6743 |
414.63 |
| Mar 08 2019 |
5031 |
399.2 |
| Mar 08 2019 |
8224 |
406.92 |
| Mar 01 2019 |
6757 |
414.63 |
| Mar 01 2019 |
1100 |
328.33 |
| Mar 01 2019 |
5078 |
399.2 |
| Mar 01 2019 |
8266 |
406.92 |
| Feb 22 2019 |
5108 |
399.2 |
| Feb 22 2019 |
6787 |
414.63 |
| Feb 22 2019 |
1100 |
328.33 |
| Feb 22 2019 |
8299 |
406.92 |
| Feb 15 2019 |
6735 |
414.63 |
| Feb 15 2019 |
1121 |
328.33 |
| Feb 15 2019 |
5118 |
399.2 |
| Feb 15 2019 |
8245 |
406.92 |
| Feb 08 2019 |
6691 |
414.63 |
| Feb 08 2019 |
1178 |
328.33 |
| Feb 08 2019 |
5107 |
399.2 |
| Feb 08 2019 |
8188 |
406.92 |
| Feb 01 2019 |
1178 |
328.33 |
| Feb 01 2019 |
6725 |
414.63 |
| Feb 01 2019 |
5113 |
399.2 |
| Feb 01 2019 |
8198 |
406.92 |
| Jan 25 2019 |
1178 |
328.33 |
| Jan 25 2019 |
6737 |
414.63 |
| Jan 25 2019 |
5115 |
399.2 |
| Jan 25 2019 |
8223 |
406.92 |
| Jan 18 2019 |
1178 |
328.33 |
| Jan 18 2019 |
6740 |
414.63 |
| Jan 18 2019 |
5151 |
399.2 |
| Jan 18 2019 |
8241 |
406.92 |
| Jan 11 2019 |
6739 |
414.63 |
| Jan 11 2019 |
1178 |
328.33 |
| Jan 11 2019 |
5151 |
399.2 |
| Jan 11 2019 |
8244 |
406.92 |
| Jan 04 2019 |
5152 |
399.2 |
| Jan 04 2019 |
6747 |
414.63 |
| Jan 04 2019 |
1178 |
328.33 |
| Jan 04 2019 |
8253 |
406.92 |
| Dec 28 2018 |
1180 |
328.33 |
| Dec 28 2018 |
6747 |
414.63 |
| Dec 28 2018 |
5152 |
399.2 |
| Dec 28 2018 |
8253 |
406.92 |
| Dec 21 2018 |
1180 |
328.33 |
| Dec 21 2018 |
6747 |
414.63 |
| Dec 21 2018 |
5152 |
399.2 |
| Dec 21 2018 |
8253 |
406.92 |
| Dec 14 2018 |
5152 |
399.2 |
| Dec 14 2018 |
1180 |
328.33 |
| Dec 14 2018 |
6747 |
414.63 |
| Dec 14 2018 |
8253 |
406.92 |
| Dec 07 2018 |
6745 |
414.63 |
| Dec 07 2018 |
1174 |
328.33 |
| Dec 07 2018 |
5152 |
399.2 |
| Dec 07 2018 |
8252 |
406.92 |
| Nov 30 2018 |
5152 |
399.2 |
| Nov 30 2018 |
6745 |
414.63 |
| Nov 30 2018 |
1174 |
328.33 |
| Nov 30 2018 |
8252 |
406.92 |
| Nov 23 2018 |
5152 |
399.2 |
| Nov 23 2018 |
6745 |
414.63 |
| Nov 23 2018 |
1174 |
328.33 |
| Nov 23 2018 |
8252 |
406.92 |
| Nov 16 2018 |
6745 |
414.63 |
| Nov 16 2018 |
1174 |
328.33 |
| Nov 16 2018 |
5152 |
399.2 |
| Nov 16 2018 |
8252 |
406.92 |
| Nov 09 2018 |
1174 |
328.33 |
| Nov 09 2018 |
6745 |
414.63 |
| Nov 09 2018 |
5152 |
399.2 |
| Nov 09 2018 |
8252 |
406.92 |
| Nov 02 2018 |
6745 |
414.63 |
| Nov 02 2018 |
1174 |
328.33 |
| Nov 02 2018 |
5152 |
399.2 |
| Nov 02 2018 |
8231 |
406.92 |
| Oct 26 2018 |
5146 |
399.2 |
| Oct 26 2018 |
1174 |
328.33 |
| Oct 26 2018 |
6745 |
414.63 |
| Oct 26 2018 |
8230 |
406.92 |
| Oct 19 2018 |
1174 |
328.33 |
| Oct 19 2018 |
6745 |
414.63 |
| Oct 19 2018 |
5162 |
399.2 |
| Oct 19 2018 |
8243 |
406.92 |
| Oct 12 2018 |
6728 |
414.63 |
| Oct 12 2018 |
1174 |
328.33 |
| Oct 12 2018 |
5143 |
399.2 |
| Oct 12 2018 |
8208 |
406.92 |
| Oct 05 2018 |
5163 |
399.2 |
| Oct 05 2018 |
6711 |
414.63 |
| Oct 05 2018 |
1174 |
328.33 |
| Oct 05 2018 |
8283 |
406.92 |
| Sep 28 2018 |
1176 |
328.33 |
| Sep 28 2018 |
6721 |
414.63 |
| Sep 28 2018 |
5037 |
399.2 |
| Sep 28 2018 |
8065 |
406.92 |
| Sep 21 2018 |
1169 |
328.33 |
| Sep 21 2018 |
6699 |
414.63 |
| Sep 21 2018 |
5023 |
399.2 |
| Sep 21 2018 |
8048 |
406.92 |
| Sep 14 2018 |
6738 |
414.63 |
| Sep 14 2018 |
1181 |
328.33 |
| Sep 14 2018 |
5016 |
399.2 |
| Sep 14 2018 |
8074 |
406.92 |
| Aug 31 2018 |
6584 |
416.26 |
| Aug 31 2018 |
7789 |
424.73 |
| Aug 31 2018 |
4737 |
426.07 |
| Aug 31 2018 |
9889 |
420.5 |
| Aug 24 2018 |
6582 |
416.26 |
| Aug 24 2018 |
7731 |
424.73 |
| Aug 24 2018 |
4802 |
426.07 |
| Aug 24 2018 |
9916 |
420.5 |
| Aug 17 2018 |
7868 |
424.73 |
| Aug 17 2018 |
6560 |
416.26 |
| Aug 17 2018 |
4780 |
426.07 |
| Aug 17 2018 |
10001 |
420.5 |
| Aug 10 2018 |
7880 |
424.73 |
| Aug 10 2018 |
4786 |
426.07 |
| Aug 10 2018 |
6593 |
416.26 |
| Aug 10 2018 |
10115 |
420.5 |
| Aug 03 2018 |
4820 |
426.07 |
| Aug 03 2018 |
11476 |
461.27 |
| Aug 03 2018 |
6732 |
416.26 |
| Aug 03 2018 |
13491 |
446.27 |
| Jul 27 2018 |
4874 |
426.07 |
| Jul 27 2018 |
11475 |
461.27 |
| Jul 27 2018 |
6773 |
416.26 |
| Jul 27 2018 |
13530 |
446.27 |
| Jul 20 2018 |
11632 |
461.27 |
| Jul 20 2018 |
4965 |
426.07 |
| Jul 20 2018 |
6756 |
416.26 |
| Jul 20 2018 |
13722 |
446.27 |
| Jul 13 2018 |
6921 |
416.26 |
| Jul 13 2018 |
5028 |
426.07 |
| Jul 13 2018 |
11477 |
461.27 |
| Jul 13 2018 |
13606 |
446.27 |
| Jul 06 2018 |
10267 |
449.41 |
| Jul 06 2018 |
6724 |
416.26 |
| Jul 06 2018 |
5033 |
426.07 |
| Jul 06 2018 |
12721 |
441.12 |
| Jun 29 2018 |
6750 |
416.26 |
| Jun 29 2018 |
5017 |
426.07 |
| Jun 29 2018 |
10267 |
449.41 |
| Jun 29 2018 |
12749 |
441.12 |
| Jun 22 2018 |
5118 |
426.07 |
| Jun 22 2018 |
10516 |
449.41 |
| Jun 22 2018 |
6907 |
416.26 |
| Jun 22 2018 |
13001 |
441.12 |
| Jun 15 2018 |
5140 |
426.07 |
| Jun 15 2018 |
6949 |
416.26 |
| Jun 15 2018 |
10469 |
449.41 |
| Jun 15 2018 |
12983 |
441.12 |
| Jun 08 2018 |
10600 |
449.41 |
| Jun 08 2018 |
5214 |
426.07 |
| Jun 08 2018 |
6997 |
416.26 |
| Jun 08 2018 |
13132 |
441.12 |
| Jun 01 2018 |
7274 |
416.26 |
| Jun 01 2018 |
10682 |
449.41 |
| Jun 01 2018 |
5183 |
426.07 |
| Jun 01 2018 |
13453 |
441.12 |
| May 25 2018 |
5176 |
426.07 |
| May 25 2018 |
10770 |
449.41 |
| May 25 2018 |
7308 |
416.26 |
| May 25 2018 |
13650 |
441.12 |
| May 18 2018 |
7378 |
416.26 |
| May 18 2018 |
10784 |
449.41 |
| May 18 2018 |
5136 |
426.07 |
| May 18 2018 |
13712 |
441.12 |
| May 11 2018 |
5086 |
426.07 |
| May 11 2018 |
10737 |
449.41 |
| May 11 2018 |
7400 |
416.26 |
| May 11 2018 |
13795 |
441.12 |
| May 04 2018 |
10950 |
449.41 |
| May 04 2018 |
7551 |
416.26 |
| May 04 2018 |
5137 |
426.07 |
| May 04 2018 |
13977 |
441.12 |
| Apr 27 2018 |
5216 |
426.07 |
| Apr 27 2018 |
10964 |
449.41 |
| Apr 27 2018 |
7562 |
416.26 |
| Apr 27 2018 |
13910 |
441.12 |
| Apr 20 2018 |
11071 |
449.41 |
| Apr 20 2018 |
5176 |
426.07 |
| Apr 20 2018 |
7543 |
416.26 |
| Apr 20 2018 |
13999 |
441.12 |
| Apr 13 2018 |
11034 |
449.41 |
| Apr 13 2018 |
7504 |
416.26 |
| Apr 13 2018 |
5074 |
426.07 |
| Apr 13 2018 |
13950 |
441.12 |
| Apr 06 2018 |
10955 |
449.41 |
| Apr 06 2018 |
5089 |
426.07 |
| Apr 06 2018 |
5916 |
397.75 |
| Apr 06 2018 |
12356 |
428.75 |
| Mar 30 2018 |
5088 |
426.07 |
| Mar 30 2018 |
11062 |
449.41 |
| Mar 30 2018 |
6096 |
397.75 |
| Mar 30 2018 |
12562 |
428.75 |
| Mar 23 2018 |
5034 |
426.07 |
| Mar 23 2018 |
6179 |
397.75 |
| Mar 23 2018 |
11073 |
449.41 |
| Mar 23 2018 |
12654 |
428.75 |
| Mar 16 2018 |
6140 |
397.75 |
| Mar 16 2018 |
4964 |
426.07 |
| Mar 16 2018 |
11084 |
449.41 |
| Mar 16 2018 |
12656 |
428.75 |
| Mar 09 2018 |
4934 |
426.07 |
| Mar 09 2018 |
10986 |
449.41 |
| Mar 09 2018 |
6179 |
397.75 |
| Mar 09 2018 |
12603 |
428.75 |
| Mar 02 2018 |
5060 |
426.07 |
| Mar 02 2018 |
11094 |
449.41 |
| Mar 02 2018 |
6211 |
397.75 |
| Mar 02 2018 |
12789 |
428.75 |
| Feb 23 2018 |
6283 |
397.75 |
| Feb 23 2018 |
5160 |
426.07 |
| Feb 23 2018 |
11199 |
449.41 |
| Feb 23 2018 |
12878 |
428.75 |
| Feb 16 2018 |
5095 |
426.07 |
| Feb 16 2018 |
11189 |
449.41 |
| Feb 16 2018 |
6310 |
397.75 |
| Feb 16 2018 |
12895 |
428.75 |
| Feb 09 2018 |
11218 |
449.41 |
| Feb 09 2018 |
5144 |
426.07 |
| Feb 09 2018 |
6269 |
397.75 |
| Feb 09 2018 |
12822 |
428.75 |
| Feb 02 2018 |
5170 |
426.07 |
| Feb 02 2018 |
11177 |
449.41 |
| Feb 02 2018 |
6249 |
397.75 |
| Feb 02 2018 |
12781 |
428.75 |
| Jan 26 2018 |
5170 |
426.07 |
| Jan 26 2018 |
11195 |
449.41 |
| Jan 26 2018 |
6274 |
397.75 |
| Jan 26 2018 |
12818 |
428.75 |
| Jan 19 2018 |
11194 |
449.41 |
| Jan 19 2018 |
5170 |
426.07 |
| Jan 19 2018 |
6274 |
397.75 |
| Jan 19 2018 |
12823 |
428.75 |
| Jan 12 2018 |
5149 |
426.07 |
| Jan 12 2018 |
11178 |
449.41 |
| Jan 12 2018 |
6279 |
397.75 |
| Jan 12 2018 |
12821 |
428.75 |
| Jan 05 2018 |
6279 |
397.75 |
| Jan 05 2018 |
11210 |
449.41 |
| Jan 05 2018 |
5149 |
426.07 |
| Jan 05 2018 |
12839 |
428.75 |
| Dec 29 2017 |
11210 |
449.41 |
| Dec 29 2017 |
5168 |
426.07 |
| Dec 29 2017 |
6279 |
397.75 |
| Dec 29 2017 |
12839 |
428.75 |
| Dec 22 2017 |
11212 |
449.41 |
| Dec 22 2017 |
5168 |
426.07 |
| Dec 22 2017 |
6279 |
397.75 |
| Dec 22 2017 |
12839 |
428.75 |
| Dec 15 2017 |
6279 |
397.75 |
| Dec 15 2017 |
11202 |
449.41 |
| Dec 15 2017 |
5168 |
426.07 |
| Dec 15 2017 |
12838 |
428.75 |
| Dec 08 2017 |
6279 |
397.75 |
| Dec 08 2017 |
11202 |
449.41 |
| Dec 08 2017 |
5168 |
426.07 |
| Dec 08 2017 |
12838 |
428.75 |
| Dec 01 2017 |
11202 |
449.41 |
| Dec 01 2017 |
5168 |
426.07 |
| Dec 01 2017 |
6279 |
397.75 |
| Dec 01 2017 |
12838 |
428.75 |
| Nov 24 2017 |
6279 |
397.75 |
| Nov 24 2017 |
5168 |
426.07 |
| Nov 24 2017 |
11202 |
449.41 |
| Nov 24 2017 |
12838 |
428.75 |
| Nov 17 2017 |
6279 |
397.75 |
| Nov 17 2017 |
5168 |
426.07 |
| Nov 17 2017 |
11202 |
449.41 |
| Nov 17 2017 |
12839 |
428.75 |
| Nov 10 2017 |
5168 |
426.07 |
| Nov 10 2017 |
11202 |
449.41 |
| Nov 10 2017 |
6282 |
397.75 |
| Nov 10 2017 |
12844 |
428.75 |
| Nov 03 2017 |
11203 |
449.41 |
| Nov 03 2017 |
5168 |
426.07 |
| Nov 03 2017 |
6282 |
397.75 |
| Nov 03 2017 |
12845 |
428.75 |
| Oct 27 2017 |
6334 |
397.75 |
| Oct 27 2017 |
11203 |
449.41 |
| Oct 27 2017 |
5168 |
426.07 |
| Oct 27 2017 |
12889 |
428.75 |
| Oct 20 2017 |
5151 |
426.07 |
| Oct 20 2017 |
11216 |
449.41 |
| Oct 20 2017 |
6286 |
397.75 |
| Oct 20 2017 |
12849 |
428.75 |
| Oct 13 2017 |
11216 |
449.41 |
| Oct 13 2017 |
5163 |
426.07 |
| Oct 13 2017 |
6313 |
397.75 |
| Oct 13 2017 |
12868 |
428.75 |
| Oct 06 2017 |
5163 |
426.07 |
| Oct 06 2017 |
11208 |
449.41 |
| Oct 06 2017 |
6314 |
397.75 |
| Oct 06 2017 |
12865 |
428.75 |
| Sep 29 2017 |
6313 |
397.75 |
| Sep 29 2017 |
11222 |
449.41 |
| Sep 29 2017 |
5171 |
426.07 |
| Sep 29 2017 |
12787 |
428.75 |
| Sep 22 2017 |
11218 |
449.41 |
| Sep 22 2017 |
5166 |
426.07 |
| Sep 22 2017 |
6397 |
397.75 |
| Sep 22 2017 |
12915 |
428.75 |
| Sep 15 2017 |
11293 |
449.41 |
| Sep 15 2017 |
5087 |
426.07 |
| Sep 15 2017 |
6424 |
397.75 |
| Sep 15 2017 |
12984 |
428.75 |
| Sep 08 2017 |
4709 |
379.24 |
| Sep 08 2017 |
12611 |
461.75 |
| Sep 08 2017 |
13802 |
434.25 |
| Sep 01 2017 |
10397 |
438.27 |
| Sep 01 2017 |
1019 |
306.89 |
| Sep 01 2017 |
5604 |
389.45 |
| Sep 01 2017 |
11751 |
418.74 |
| Aug 25 2017 |
1017 |
306.89 |
| Aug 25 2017 |
10407 |
438.27 |
| Aug 25 2017 |
5971 |
389.45 |
| Aug 25 2017 |
12088 |
418.74 |
| Aug 18 2017 |
1078 |
306.89 |
| Aug 18 2017 |
10461 |
438.27 |
| Aug 18 2017 |
6000 |
389.45 |
| Aug 18 2017 |
12183 |
418.74 |
| Aug 11 2017 |
10454 |
438.27 |
| Aug 11 2017 |
1074 |
306.89 |
| Aug 11 2017 |
6049 |
389.45 |
| Aug 11 2017 |
12226 |
418.74 |
| Aug 04 2017 |
7576 |
408.49 |
| Aug 04 2017 |
1107 |
306.89 |
| Aug 04 2017 |
6086 |
389.45 |
| Aug 04 2017 |
9748 |
398.97 |
| Jul 28 2017 |
1115 |
306.89 |
| Jul 28 2017 |
7627 |
408.49 |
| Jul 28 2017 |
6138 |
389.45 |
| Jul 28 2017 |
9852 |
398.97 |
| Jul 21 2017 |
6262 |
389.45 |
| Jul 21 2017 |
1143 |
306.89 |
| Jul 21 2017 |
7693 |
408.49 |
| Jul 21 2017 |
9990 |
398.97 |
| Jul 14 2017 |
1212 |
306.89 |
| Jul 14 2017 |
7760 |
408.49 |
| Jul 14 2017 |
6320 |
389.45 |
| Jul 14 2017 |
10054 |
398.97 |
| Jul 07 2017 |
6186 |
391.29 |
| Jul 07 2017 |
1231 |
306.89 |
| Jul 07 2017 |
6356 |
389.45 |
| Jul 07 2017 |
8983 |
390.07 |
| Jun 30 2017 |
6380 |
389.45 |
| Jun 30 2017 |
6225 |
391.29 |
| Jun 30 2017 |
1226 |
306.89 |
| Jun 30 2017 |
8999 |
390.07 |
| Jun 23 2017 |
6507 |
389.45 |
| Jun 23 2017 |
7157 |
391.29 |
| Jun 23 2017 |
1252 |
306.89 |
| Jun 23 2017 |
9089 |
390.07 |
| Jun 16 2017 |
7277 |
391.29 |
| Jun 16 2017 |
1246 |
306.89 |
| Jun 16 2017 |
6510 |
389.45 |
| Jun 16 2017 |
9119 |
390.07 |
| Jun 09 2017 |
6360 |
389.45 |
| Jun 09 2017 |
1257 |
306.89 |
| Jun 09 2017 |
7320 |
391.29 |
| Jun 09 2017 |
9001 |
390.07 |
| Jun 02 2017 |
6599 |
389.45 |
| Jun 02 2017 |
1253 |
306.89 |
| Jun 02 2017 |
7350 |
391.29 |
| Jun 02 2017 |
9194 |
390.07 |
| May 26 2017 |
1264 |
306.89 |
| May 26 2017 |
7422 |
391.29 |
| May 26 2017 |
6621 |
389.45 |
| May 26 2017 |
9219 |
390.07 |
| May 19 2017 |
1356 |
309.56 |
| May 19 2017 |
7460 |
391.29 |
| May 19 2017 |
6772 |
389.45 |
| May 19 2017 |
9334 |
390.07 |
| May 12 2017 |
6809 |
389.45 |
| May 12 2017 |
7622 |
391.29 |
| May 12 2017 |
1378 |
309.56 |
| May 12 2017 |
9430 |
390.07 |
| May 05 2017 |
1462 |
309.56 |
| May 05 2017 |
7662 |
391.29 |
| May 05 2017 |
6856 |
389.45 |
| May 05 2017 |
9492 |
390.07 |
| Apr 28 2017 |
7510 |
391.29 |
| Apr 28 2017 |
1451 |
309.56 |
| Apr 28 2017 |
6851 |
389.45 |
| Apr 28 2017 |
9423 |
390.07 |
| Apr 21 2017 |
7656 |
391.29 |
| Apr 21 2017 |
1463 |
309.56 |
| Apr 21 2017 |
6983 |
389.45 |
| Apr 21 2017 |
9508 |
390.07 |
| Apr 14 2017 |
8093 |
399.67 |
| Apr 14 2017 |
1539 |
309.56 |
| Apr 14 2017 |
7694 |
391.29 |
| Apr 14 2017 |
10243 |
395.48 |
| Apr 07 2017 |
7777 |
391.29 |
| Apr 07 2017 |
1528 |
309.56 |
| Apr 07 2017 |
8018 |
399.67 |
| Apr 07 2017 |
10077 |
395.48 |
| Mar 31 2017 |
1572 |
309.56 |
| Mar 31 2017 |
8000 |
391.29 |
| Mar 31 2017 |
8061 |
399.67 |
| Mar 31 2017 |
10245 |
395.48 |
| Mar 24 2017 |
7930 |
399.67 |
| Mar 24 2017 |
1536 |
309.56 |
| Mar 24 2017 |
7935 |
391.29 |
| Mar 24 2017 |
10135 |
395.48 |
| Mar 17 2017 |
1544 |
309.56 |
| Mar 17 2017 |
8010 |
391.29 |
| Mar 17 2017 |
8028 |
399.67 |
| Mar 17 2017 |
10207 |
395.48 |
| Mar 10 2017 |
8111 |
391.29 |
| Mar 10 2017 |
1544 |
309.56 |
| Mar 10 2017 |
8063 |
399.67 |
| Mar 10 2017 |
10292 |
395.48 |
| Mar 03 2017 |
8043 |
391.29 |
| Mar 03 2017 |
1531 |
309.56 |
| Mar 03 2017 |
8034 |
399.67 |
| Mar 03 2017 |
10264 |
395.48 |
| Feb 24 2017 |
1558 |
309.56 |
| Feb 24 2017 |
7997 |
391.29 |
| Feb 24 2017 |
8104 |
399.67 |
| Feb 24 2017 |
10305 |
395.48 |
| Feb 17 2017 |
1533 |
309.56 |
| Feb 17 2017 |
7850 |
391.29 |
| Feb 17 2017 |
8133 |
399.67 |
| Feb 17 2017 |
10352 |
395.48 |
| Feb 10 2017 |
7879 |
391.29 |
| Feb 10 2017 |
1555 |
309.56 |
| Feb 10 2017 |
8243 |
399.67 |
| Feb 10 2017 |
10414 |
395.48 |
| Feb 03 2017 |
8222 |
399.67 |
| Feb 03 2017 |
7896 |
391.29 |
| Feb 03 2017 |
1557 |
309.56 |
| Feb 03 2017 |
10415 |
395.48 |
| Jan 27 2017 |
1555 |
309.56 |
| Jan 27 2017 |
7905 |
391.29 |
| Jan 27 2017 |
8201 |
399.67 |
| Jan 27 2017 |
10422 |
395.48 |
| Jan 20 2017 |
1554 |
309.56 |
| Jan 20 2017 |
7901 |
391.29 |
| Jan 20 2017 |
8188 |
399.67 |
| Jan 20 2017 |
10399 |
395.48 |
| Jan 13 2017 |
8193 |
399.67 |
| Jan 13 2017 |
1554 |
309.56 |
| Jan 13 2017 |
7906 |
391.29 |
| Jan 13 2017 |
10406 |
395.48 |
| Jan 06 2017 |
8193 |
399.67 |
| Jan 06 2017 |
7896 |
391.29 |
| Jan 06 2017 |
1554 |
309.56 |
| Jan 06 2017 |
10389 |
395.48 |
| Dec 30 2016 |
7900 |
391.29 |
| Dec 30 2016 |
1557 |
309.56 |
| Dec 30 2016 |
8193 |
399.67 |
| Dec 30 2016 |
10390 |
395.48 |
| Dec 23 2016 |
8193 |
399.67 |
| Dec 23 2016 |
7900 |
391.29 |
| Dec 23 2016 |
1557 |
309.56 |
| Dec 23 2016 |
10390 |
395.48 |
| Dec 16 2016 |
8193 |
399.67 |
| Dec 16 2016 |
1557 |
309.56 |
| Dec 16 2016 |
7904 |
391.29 |
| Dec 16 2016 |
10389 |
395.48 |
| Dec 09 2016 |
1557 |
309.56 |
| Dec 09 2016 |
7905 |
391.29 |
| Dec 09 2016 |
8191 |
399.67 |
| Dec 09 2016 |
10392 |
395.48 |
| Dec 02 2016 |
7905 |
391.29 |
| Dec 02 2016 |
1557 |
309.56 |
| Dec 02 2016 |
8191 |
399.67 |
| Dec 02 2016 |
10393 |
395.48 |
| Nov 25 2016 |
8191 |
399.67 |
| Nov 25 2016 |
1555 |
309.56 |
| Nov 25 2016 |
7901 |
391.29 |
| Nov 25 2016 |
10391 |
395.48 |
| Nov 18 2016 |
1555 |
309.56 |
| Nov 18 2016 |
7901 |
391.29 |
| Nov 18 2016 |
8191 |
399.67 |
| Nov 18 2016 |
10391 |
395.48 |
| Nov 11 2016 |
7901 |
391.29 |
| Nov 11 2016 |
1555 |
309.56 |
| Nov 11 2016 |
8183 |
399.67 |
| Nov 11 2016 |
10384 |
395.48 |
| Nov 04 2016 |
1555 |
309.56 |
| Nov 04 2016 |
7901 |
391.29 |
| Nov 04 2016 |
8183 |
399.67 |
| Nov 04 2016 |
10384 |
395.48 |
| Oct 28 2016 |
8196 |
399.67 |
| Oct 28 2016 |
1554 |
309.56 |
| Oct 28 2016 |
7901 |
391.29 |
| Oct 28 2016 |
10401 |
395.48 |
| Oct 21 2016 |
1554 |
309.56 |
| Oct 21 2016 |
7892 |
391.29 |
| Oct 21 2016 |
8202 |
399.67 |
| Oct 21 2016 |
10408 |
395.48 |
| Oct 14 2016 |
7919 |
391.29 |
| Oct 14 2016 |
1553 |
309.56 |
| Oct 14 2016 |
8209 |
399.67 |
| Oct 14 2016 |
10457 |
395.48 |
| Oct 07 2016 |
8208 |
399.67 |
| Oct 07 2016 |
7926 |
391.29 |
| Oct 07 2016 |
1554 |
309.56 |
| Oct 07 2016 |
10452 |
395.48 |
| Sep 30 2016 |
1582 |
309.56 |
| Sep 30 2016 |
7940 |
391.29 |
| Sep 30 2016 |
8217 |
399.67 |
| Sep 30 2016 |
10459 |
395.48 |
| Sep 23 2016 |
1582 |
309.56 |
| Sep 23 2016 |
7943 |
391.29 |
| Sep 23 2016 |
8136 |
399.67 |
| Sep 23 2016 |
10399 |
395.48 |
| Sep 16 2016 |
1583 |
309.56 |
| Sep 16 2016 |
7995 |
391.29 |
| Sep 16 2016 |
8104 |
399.67 |
| Sep 16 2016 |
10425 |
395.48 |
| Sep 09 2016 |
1731 |
312.23 |
| Sep 02 2016 |
2178 |
326.03 |
| Sep 02 2016 |
6317 |
371.51 |
| Sep 02 2016 |
3215 |
337.17 |
| Sep 02 2016 |
4838 |
342.69 |
| Aug 26 2016 |
6333 |
371.51 |
| Aug 26 2016 |
2131 |
326.03 |
| Aug 26 2016 |
2892 |
337.17 |
| Aug 26 2016 |
4545 |
342.69 |
| Aug 19 2016 |
2910 |
337.17 |
| Aug 19 2016 |
6372 |
371.51 |
| Aug 19 2016 |
2171 |
326.03 |
| Aug 19 2016 |
4561 |
342.69 |
| Aug 12 2016 |
2534 |
326.03 |
| Aug 12 2016 |
6443 |
371.51 |
| Aug 12 2016 |
2916 |
337.17 |
| Aug 12 2016 |
4843 |
336.03 |
| Aug 05 2016 |
6476 |
371.51 |
| Aug 05 2016 |
2536 |
326.03 |
| Aug 05 2016 |
2993 |
337.17 |
| Aug 05 2016 |
4941 |
336.03 |
| Jul 29 2016 |
2874 |
337.17 |
| Jul 29 2016 |
2525 |
326.03 |
| Jul 29 2016 |
6515 |
371.51 |
| Jul 29 2016 |
4942 |
336.03 |
| Jul 22 2016 |
2980 |
337.17 |
| Jul 22 2016 |
2615 |
326.03 |
| Jul 22 2016 |
6639 |
371.51 |
| Jul 22 2016 |
5058 |
336.03 |
| Jun 22 2016 |
3099 |
337.17 |
| Jun 22 2016 |
6826 |
371.51 |
| Jun 22 2016 |
2645 |
326.03 |
| Jun 22 2016 |
5714 |
336.03 |
| Jun 15 2016 |
3159 |
337.17 |
| Jun 15 2016 |
6878 |
371.51 |
| Jun 15 2016 |
2701 |
326.03 |
| Jun 15 2016 |
5802 |
336.03 |
| Jun 08 2016 |
6952 |
371.51 |
| Jun 08 2016 |
2728 |
326.03 |
| Jun 08 2016 |
3140 |
337.17 |
| Jun 08 2016 |
5837 |
336.03 |
| Jun 01 2016 |
2888 |
326.03 |
| Jun 01 2016 |
7433 |
375.53 |
| Jun 01 2016 |
3200 |
337.17 |
| Jun 01 2016 |
6076 |
336.03 |
| May 25 2016 |
9452 |
395.49 |
| May 25 2016 |
2878 |
326.03 |
| May 25 2016 |
3231 |
337.17 |
| May 25 2016 |
6097 |
336.03 |
| May 18 2016 |
3127 |
333.26 |
| May 18 2016 |
9539 |
395.49 |
| May 18 2016 |
3241 |
337.17 |
| May 18 2016 |
6399 |
338.92 |
| May 11 2016 |
3243 |
337.17 |
| May 11 2016 |
9508 |
395.49 |
| May 11 2016 |
3066 |
333.26 |
| May 11 2016 |
6388 |
338.92 |
| May 04 2016 |
3098 |
333.26 |
| May 04 2016 |
9453 |
395.49 |
| May 04 2016 |
3218 |
337.17 |
| May 04 2016 |
6369 |
338.92 |
| Apr 27 2016 |
9678 |
395.49 |
| Apr 27 2016 |
3198 |
333.26 |
| Apr 27 2016 |
3348 |
337.17 |
| Apr 27 2016 |
6486 |
338.92 |
| Apr 20 2016 |
3390 |
337.17 |
| Apr 20 2016 |
3283 |
333.26 |
| Apr 20 2016 |
9706 |
395.49 |
| Apr 20 2016 |
6613 |
338.92 |
| Apr 13 2016 |
9640 |
395.49 |
| Apr 13 2016 |
3330 |
333.26 |
| Apr 13 2016 |
3524 |
337.17 |
| Apr 13 2016 |
6626 |
338.92 |
| Apr 06 2016 |
3595 |
337.17 |
| Apr 06 2016 |
9632 |
395.49 |
| Apr 06 2016 |
3384 |
333.26 |
| Apr 06 2016 |
6678 |
338.92 |
| Mar 30 2016 |
3531 |
337.17 |
| Mar 30 2016 |
9548 |
395.49 |
| Mar 30 2016 |
3299 |
333.26 |
| Mar 30 2016 |
6620 |
338.92 |
| Mar 23 2016 |
3393 |
333.26 |
| Mar 23 2016 |
9571 |
395.49 |
| Mar 23 2016 |
3667 |
337.17 |
| Mar 23 2016 |
6724 |
338.92 |
| Mar 16 2016 |
3392 |
333.26 |
| Mar 16 2016 |
9445 |
395.49 |
| Mar 16 2016 |
3724 |
337.17 |
| Mar 16 2016 |
6671 |
338.92 |
| Mar 09 2016 |
3429 |
333.26 |
| Mar 09 2016 |
9423 |
395.49 |
| Mar 09 2016 |
3736 |
337.17 |
| Mar 09 2016 |
6683 |
338.92 |
| Mar 02 2016 |
3710 |
337.17 |
| Mar 02 2016 |
3440 |
333.26 |
| Mar 02 2016 |
9391 |
395.49 |
| Mar 02 2016 |
6644 |
338.92 |
| Feb 24 2016 |
3412 |
333.26 |
| Feb 24 2016 |
9363 |
395.49 |
| Feb 24 2016 |
3741 |
337.17 |
| Feb 24 2016 |
6643 |
338.92 |
| Feb 17 2016 |
9414 |
395.49 |
| Feb 17 2016 |
3427 |
333.26 |
| Feb 17 2016 |
3809 |
337.17 |
| Feb 17 2016 |
6700 |
338.92 |
| Feb 10 2016 |
3805 |
337.17 |
| Feb 10 2016 |
3446 |
333.26 |
| Feb 10 2016 |
9440 |
395.49 |
| Feb 10 2016 |
6723 |
338.92 |
| Feb 03 2016 |
9444 |
395.49 |
| Feb 03 2016 |
3443 |
333.26 |
| Feb 03 2016 |
3835 |
337.17 |
| Feb 03 2016 |
6750 |
338.92 |
| Jan 27 2016 |
9435 |
395.49 |
| Jan 27 2016 |
3443 |
333.26 |
| Jan 27 2016 |
3847 |
337.17 |
| Jan 27 2016 |
6778 |
338.92 |
| Jan 20 2016 |
9460 |
395.49 |
| Jan 20 2016 |
3443 |
333.26 |
| Jan 20 2016 |
3846 |
337.17 |
| Jan 20 2016 |
6793 |
338.92 |
| Jan 13 2016 |
3851 |
337.17 |
| Jan 13 2016 |
9472 |
395.49 |
| Jan 13 2016 |
3443 |
333.26 |
| Jan 13 2016 |
6804 |
338.92 |
| Jan 06 2016 |
3443 |
333.26 |
| Jan 06 2016 |
9483 |
395.49 |
| Jan 06 2016 |
3851 |
337.17 |
| Jan 06 2016 |
6807 |
338.92 |
| Dec 30 2015 |
9483 |
395.49 |
| Dec 30 2015 |
3443 |
333.26 |
| Dec 30 2015 |
3851 |
337.17 |
| Dec 30 2015 |
6809 |
338.92 |
| Dec 23 2015 |
9483 |
395.49 |
| Dec 23 2015 |
3443 |
333.26 |
| Dec 23 2015 |
3851 |
337.17 |
| Dec 23 2015 |
6809 |
338.92 |
| Dec 16 2015 |
3443 |
333.26 |
| Dec 16 2015 |
9483 |
395.49 |
| Dec 16 2015 |
3851 |
337.17 |
| Dec 16 2015 |
6809 |
338.92 |
| Dec 09 2015 |
3443 |
333.26 |
| Dec 09 2015 |
9493 |
395.49 |
| Dec 09 2015 |
3851 |
337.17 |
| Dec 09 2015 |
6810 |
338.92 |
| Dec 02 2015 |
9494 |
395.49 |
| Dec 02 2015 |
3443 |
333.26 |
| Dec 02 2015 |
3851 |
337.17 |
| Dec 02 2015 |
6811 |
338.92 |
| Nov 25 2015 |
3851 |
337.17 |
| Nov 25 2015 |
9494 |
395.49 |
| Nov 25 2015 |
3443 |
333.26 |
| Nov 25 2015 |
6811 |
338.92 |
| Nov 18 2015 |
3443 |
333.26 |
| Nov 18 2015 |
9494 |
395.49 |
| Nov 18 2015 |
3851 |
337.17 |
| Nov 18 2015 |
6811 |
338.92 |
| Nov 11 2015 |
3443 |
333.26 |
| Nov 11 2015 |
9494 |
395.49 |
| Nov 11 2015 |
3846 |
337.17 |
| Nov 11 2015 |
6810 |
338.92 |
| Nov 04 2015 |
3846 |
337.17 |
| Nov 04 2015 |
3443 |
333.26 |
| Nov 04 2015 |
9494 |
395.49 |
| Nov 04 2015 |
6810 |
338.92 |
| Oct 28 2015 |
9480 |
395.49 |
| Oct 28 2015 |
3440 |
333.26 |
| Oct 28 2015 |
3846 |
337.17 |
| Oct 28 2015 |
6800 |
338.92 |
| Oct 21 2015 |
3847 |
337.17 |
| Oct 21 2015 |
3437 |
333.26 |
| Oct 21 2015 |
9493 |
395.49 |
| Oct 21 2015 |
6802 |
338.92 |
| Oct 14 2015 |
3849 |
337.17 |
| Oct 14 2015 |
9503 |
395.49 |
| Oct 14 2015 |
3437 |
333.26 |
| Oct 14 2015 |
6804 |
338.92 |
| Oct 07 2015 |
9489 |
395.49 |
| Oct 07 2015 |
3437 |
333.26 |
| Oct 07 2015 |
3848 |
337.17 |
| Oct 07 2015 |
6797 |
338.92 |
| Sep 30 2015 |
9492 |
395.49 |
| Sep 30 2015 |
3444 |
333.26 |
| Sep 30 2015 |
3854 |
337.17 |
| Sep 30 2015 |
6808 |
338.92 |
| Sep 23 2015 |
3467 |
333.26 |
| Sep 23 2015 |
9498 |
395.49 |
| Sep 23 2015 |
3876 |
337.17 |
| Sep 23 2015 |
6831 |
338.92 |
| Sep 16 2015 |
3846 |
337.17 |
| Sep 16 2015 |
9493 |
395.49 |
| Sep 16 2015 |
3461 |
333.26 |
| Sep 16 2015 |
6820 |
338.92 |
| Sep 09 2015 |
3209 |
326.68 |
| Sep 09 2015 |
10740 |
407.49 |
| Sep 09 2015 |
11521 |
380.55 |
| Sep 02 2015 |
3156 |
326.68 |
| Sep 02 2015 |
10668 |
407.49 |
| Sep 02 2015 |
11488 |
380.55 |
| Aug 26 2015 |
10838 |
407.49 |
| Aug 26 2015 |
3260 |
326.68 |
| Aug 26 2015 |
11637 |
380.55 |
| Aug 19 2015 |
10859 |
407.49 |
| Aug 19 2015 |
3240 |
326.68 |
| Aug 19 2015 |
11807 |
380.55 |
| Aug 12 2015 |
10928 |
407.49 |
| Aug 12 2015 |
3265 |
326.68 |
| Aug 12 2015 |
11867 |
380.55 |
| Aug 05 2015 |
10911 |
407.49 |
| Aug 05 2015 |
3279 |
326.68 |
| Aug 05 2015 |
11872 |
380.55 |
| Jul 29 2015 |
11035 |
407.49 |
| Jul 29 2015 |
3238 |
326.68 |
| Jul 29 2015 |
12043 |
380.55 |
| Jul 22 2015 |
11026 |
407.49 |
| Jul 22 2015 |
3243 |
326.68 |
| Jul 22 2015 |
12058 |
380.55 |
| Jul 15 2015 |
11121 |
407.49 |
| Jul 15 2015 |
3339 |
326.68 |
| Jul 15 2015 |
12172 |
380.55 |
| Jul 08 2015 |
3406 |
326.68 |
| Jul 08 2015 |
11152 |
407.49 |
| Jul 08 2015 |
12293 |
380.55 |
| Jul 01 2015 |
11234 |
407.49 |
| Jul 01 2015 |
3444 |
326.68 |
| Jul 01 2015 |
12383 |
380.55 |
| Jun 24 2015 |
3437 |
326.68 |
| Jun 24 2015 |
11273 |
407.49 |
| Jun 24 2015 |
12445 |
380.55 |
| Jun 17 2015 |
3487 |
326.68 |
| Jun 17 2015 |
11337 |
407.49 |
| Jun 17 2015 |
12512 |
380.55 |
| Jun 10 2015 |
3446 |
326.68 |
| Jun 10 2015 |
11374 |
407.49 |
| Jun 10 2015 |
12461 |
380.55 |
| Jun 03 2015 |
3444 |
326.68 |
| Jun 03 2015 |
6393 |
326.68 |
| Jul 30 2014 |
6244 |
394.99 |
| Jul 30 2014 |
15348 |
394.99 |
| Jul 23 2014 |
6109 |
394.99 |
| Jul 23 2014 |
15266 |
394.99 |
| Jul 16 2014 |
6210 |
394.99 |
| Jul 16 2014 |
15268 |
394.99 |
| Jul 09 2014 |
6077 |
394.99 |
| Jul 09 2014 |
15214 |
394.99 |
| Jul 02 2014 |
6244 |
394.99 |
| Jul 02 2014 |
15388 |
394.99 |
| Jun 25 2014 |
6090 |
394.99 |
| Jun 25 2014 |
15396 |
394.99 |
| Jun 18 2014 |
6083 |
394.99 |
| Jun 18 2014 |
15420 |
394.99 |
| Jun 11 2014 |
6361 |
394.99 |
| Jun 11 2014 |
15575 |
394.99 |
| Jun 04 2014 |
6428 |
394.99 |
| Jun 04 2014 |
15690 |
394.99 |
| May 28 2014 |
6484 |
394.99 |
| May 28 2014 |
15713 |
394.99 |
| May 21 2014 |
6481 |
394.99 |
| May 21 2014 |
15791 |
394.99 |
| May 14 2014 |
6607 |
394.99 |
| May 14 2014 |
15880 |
394.99 |
| May 07 2014 |
6264 |
394.99 |
| May 07 2014 |
15640 |
394.99 |
| Apr 30 2014 |
6589 |
394.99 |
| Apr 30 2014 |
16062 |
394.99 |
| Apr 23 2014 |
6782 |
394.99 |
| Apr 23 2014 |
16304 |
394.99 |
| Apr 16 2014 |
6704 |
394.99 |
| Apr 16 2014 |
16194 |
394.99 |
| Apr 09 2014 |
6717 |
394.99 |
| Apr 09 2014 |
16479 |
394.99 |
| Apr 02 2014 |
6538 |
394.99 |
| Apr 02 2014 |
16156 |
394.99 |
| Mar 26 2014 |
6515 |
394.99 |
| Mar 26 2014 |
16134 |
394.99 |
| Mar 19 2014 |
6618 |
394.99 |
| Mar 19 2014 |
16128 |
394.99 |
| Mar 12 2014 |
6623 |
394.99 |
| Mar 12 2014 |
16140 |
394.99 |
| Mar 05 2014 |
6574 |
394.99 |
| Mar 05 2014 |
16075 |
394.99 |
| Feb 26 2014 |
6619 |
394.99 |
| Feb 26 2014 |
16087 |
394.99 |
| Feb 19 2014 |
6653 |
394.99 |
| Feb 19 2014 |
16110 |
394.99 |
| Feb 12 2014 |
6711 |
394.99 |
| Feb 12 2014 |
16104 |
394.99 |
| Feb 05 2014 |
6707 |
394.99 |
| Feb 05 2014 |
16177 |
394.99 |
| Jan 29 2014 |
6707 |
394.99 |
| Jan 29 2014 |
16191 |
394.99 |
| Jan 22 2014 |
6715 |
394.99 |
| Jan 22 2014 |
16141 |
394.99 |
| Jan 15 2014 |
6715 |
394.99 |
| Jan 15 2014 |
16173 |
394.99 |
| Jan 08 2014 |
6715 |
394.99 |
| Jan 08 2014 |
16137 |
394.99 |
| Jan 01 2014 |
6715 |
394.99 |
| Jan 01 2014 |
16137 |
394.99 |
| Dec 25 2013 |
6733 |
394.99 |
| Dec 25 2013 |
16140 |
394.99 |
| Dec 18 2013 |
6733 |
394.99 |
| Dec 18 2013 |
16140 |
394.99 |
| Dec 11 2013 |
6735 |
394.99 |
| Dec 11 2013 |
16141 |
394.99 |
| Dec 04 2013 |
6735 |
394.99 |
| Dec 04 2013 |
16142 |
394.99 |
| Nov 27 2013 |
6735 |
394.99 |
| Nov 27 2013 |
16142 |
394.99 |
| Nov 20 2013 |
6736 |
394.99 |
| Nov 20 2013 |
16143 |
394.99 |
| Nov 13 2013 |
6736 |
394.99 |
| Nov 13 2013 |
16143 |
394.99 |
| Nov 06 2013 |
6736 |
394.99 |
| Nov 06 2013 |
16143 |
394.99 |
| Oct 30 2013 |
6736 |
394.99 |
| Oct 30 2013 |
16142 |
394.99 |
| Oct 23 2013 |
6736 |
394.99 |
| Oct 23 2013 |
16139 |
394.99 |
| Oct 16 2013 |
6710 |
394.99 |
| Oct 16 2013 |
16137 |
394.99 |
| Oct 09 2013 |
6664 |
394.99 |
| Oct 09 2013 |
16053 |
394.99 |
| Oct 02 2013 |
6712 |
394.99 |
| Oct 02 2013 |
16068 |
394.99 |
| Sep 25 2013 |
6688 |
394.99 |
| Sep 25 2013 |
16021 |
394.99 |
| Sep 18 2013 |
6648 |
394.99 |
| Sep 18 2013 |
15895 |
394.99 |
| Sep 11 2013 |
6556 |
394.99 |
| Sep 11 2013 |
15789 |
394.99 |
| Sep 04 2013 |
6607 |
394.99 |
| Sep 04 2013 |
15913 |
394.99 |
| Aug 28 2013 |
6798 |
394.99 |
| Aug 28 2013 |
15889 |
394.99 |
| Aug 21 2013 |
6796 |
394.99 |
| Aug 21 2013 |
15976 |
394.99 |
| Aug 14 2013 |
7523 |
360.59 |
| Aug 14 2013 |
11361 |
360.59 |
| Aug 07 2013 |
9149 |
361.7 |
| Aug 07 2013 |
7513 |
360.59 |
| Aug 07 2013 |
11549 |
361.14 |
| Jul 31 2013 |
9228 |
361.7 |
| Jul 31 2013 |
7628 |
360.59 |
| Jul 31 2013 |
11644 |
361.14 |
| Jul 24 2013 |
9333 |
361.7 |
| Jul 24 2013 |
7539 |
360.59 |
| Jul 24 2013 |
11693 |
361.14 |
| Jul 17 2013 |
9376 |
361.7 |
| Jul 17 2013 |
7576 |
360.59 |
| Jul 17 2013 |
11723 |
361.14 |
| Jul 10 2013 |
7619 |
360.59 |
| Jul 10 2013 |
9495 |
361.7 |
| Jul 10 2013 |
11866 |
361.14 |
| Jul 03 2013 |
9581 |
361.7 |
| Jul 03 2013 |
7661 |
360.59 |
| Jul 03 2013 |
11848 |
361.14 |
| Jun 26 2013 |
9793 |
361.7 |
| Jun 26 2013 |
7652 |
360.59 |
| Jun 26 2013 |
12005 |
361.14 |
| Jun 19 2013 |
7751 |
360.59 |
| Jun 19 2013 |
9909 |
361.7 |
| Jun 19 2013 |
12006 |
361.14 |
| Jun 12 2013 |
7833 |
360.59 |
| Jun 12 2013 |
9974 |
361.7 |
| Jun 12 2013 |
12183 |
361.14 |
| Jun 05 2013 |
9859 |
361.7 |
| Jun 05 2013 |
7792 |
360.59 |
| Jun 05 2013 |
12119 |
361.14 |
| May 29 2013 |
7731 |
360.59 |
| May 29 2013 |
9911 |
361.7 |
| May 29 2013 |
12135 |
361.14 |
| May 22 2013 |
7959 |
360.59 |
| May 22 2013 |
10095 |
361.7 |
| May 22 2013 |
12392 |
361.14 |
| May 15 2013 |
10168 |
361.7 |
| May 15 2013 |
8025 |
360.59 |
| May 15 2013 |
12432 |
361.14 |
| May 08 2013 |
8548 |
344.94 |
| May 08 2013 |
8051 |
360.59 |
| May 08 2013 |
11046 |
350.16 |
| May 01 2013 |
8252 |
360.59 |
| May 01 2013 |
8659 |
344.94 |
| May 01 2013 |
11154 |
350.16 |
| Apr 24 2013 |
8668 |
344.94 |
| Apr 24 2013 |
8086 |
360.59 |
| Apr 24 2013 |
11154 |
350.16 |
| Apr 17 2013 |
8723 |
344.94 |
| Apr 17 2013 |
4931 |
316.55 |
| Apr 17 2013 |
9143 |
330.74 |
| Apr 10 2013 |
8657 |
344.94 |
| Apr 10 2013 |
5108 |
318.1 |
| Apr 10 2013 |
8953 |
328.83 |
| Apr 03 2013 |
5109 |
318.1 |
| Apr 03 2013 |
8620 |
344.94 |
| Apr 03 2013 |
8978 |
328.83 |
| Mar 27 2013 |
8635 |
344.94 |
| Mar 27 2013 |
5227 |
318.1 |
| Mar 27 2013 |
9033 |
328.83 |
| Mar 20 2013 |
8528 |
344.94 |
| Mar 20 2013 |
5223 |
318.1 |
| Mar 20 2013 |
9004 |
328.83 |
| Mar 13 2013 |
6292 |
360.59 |
| Mar 13 2013 |
9022 |
328.83 |
| Oct 19 2012 |
7342 |
344.94 |
| Oct 19 2012 |
4841 |
318.1 |
| Oct 19 2012 |
7867 |
328.83 |
| Sep 23 2012 |
4827 |
318.1 |
| Sep 23 2012 |
7305 |
344.94 |
| Sep 23 2012 |
7843 |
328.83 |
| Aug 31 2012 |
7130 |
344.94 |
| Aug 31 2012 |
4713 |
318.1 |
| Aug 31 2012 |
7730 |
328.83 |
| Aug 24 2012 |
3639 |
296.85 |
| Aug 24 2012 |
7067 |
344.94 |
| Aug 24 2012 |
6994 |
320.89 |
| Aug 10 2012 |
5716 |
328.18 |
| Aug 10 2012 |
3579 |
296.85 |
| Aug 10 2012 |
5786 |
307.29 |
| Aug 03 2012 |
3546 |
296.85 |
| Aug 03 2012 |
5641 |
328.18 |
| Aug 03 2012 |
5747 |
307.29 |
| Jul 27 2012 |
3526 |
296.85 |
| Jul 27 2012 |
5533 |
328.18 |
| Jul 27 2012 |
5688 |
307.29 |
| Jul 06 2012 |
5361 |
328.18 |
| Jul 06 2012 |
3432 |
296.85 |
| Jul 06 2012 |
5629 |
307.29 |
| Jun 22 2012 |
4934 |
328.18 |
| Jun 22 2012 |
3429 |
296.85 |
| Jun 22 2012 |
5424 |
307.29 |
| Jun 15 2012 |
5003 |
328.18 |
| Jun 15 2012 |
3369 |
296.85 |
| Jun 15 2012 |
5844 |
307.29 |
| Jun 08 2012 |
4961 |
328.18 |
| Jun 08 2012 |
3358 |
296.85 |
| Jun 08 2012 |
5823 |
307.29 |
| Jun 01 2012 |
4793 |
328.18 |
| Jun 01 2012 |
3401 |
296.85 |
| Jun 01 2012 |
5816 |
307.29 |
| May 25 2012 |
3179 |
296.85 |
| May 25 2012 |
4728 |
296.85 |
| May 18 2012 |
3274 |
296.85 |
| May 18 2012 |
4827 |
296.85 |
| May 11 2012 |
2475 |
272.5 |
| May 11 2012 |
3596 |
272.5 |
