Apr 18 2024 |
2050 |
348.13 |
Apr 18 2024 |
7522 |
504.23 |
Apr 18 2024 |
4116 |
379.17 |
Apr 18 2024 |
12048 |
449.87 |
Apr 17 2024 |
2055 |
348.13 |
Apr 17 2024 |
7496 |
504.23 |
Apr 17 2024 |
4104 |
379.17 |
Apr 17 2024 |
11989 |
449.87 |
Apr 10 2024 |
2756 |
366.51 |
Apr 10 2024 |
7528 |
504.23 |
Apr 10 2024 |
4106 |
379.17 |
Apr 10 2024 |
11136 |
433.63 |
Apr 03 2024 |
2716 |
366.51 |
Apr 03 2024 |
7487 |
504.23 |
Apr 03 2024 |
4128 |
379.17 |
Apr 03 2024 |
11145 |
433.63 |
Mar 27 2024 |
2740 |
366.51 |
Mar 27 2024 |
7455 |
504.23 |
Mar 27 2024 |
4042 |
379.17 |
Mar 27 2024 |
11160 |
433.63 |
Mar 21 2024 |
2725 |
366.51 |
Mar 21 2024 |
7471 |
504.23 |
Mar 21 2024 |
4074 |
379.17 |
Mar 21 2024 |
11165 |
433.63 |
Mar 14 2024 |
2752 |
366.51 |
Mar 14 2024 |
7455 |
504.23 |
Mar 14 2024 |
4051 |
379.17 |
Mar 14 2024 |
11042 |
433.63 |
Mar 07 2024 |
2751 |
366.51 |
Mar 07 2024 |
7499 |
504.23 |
Mar 07 2024 |
4051 |
379.17 |
Mar 07 2024 |
11071 |
433.63 |
Feb 29 2024 |
2744 |
366.51 |
Feb 29 2024 |
7510 |
504.23 |
Feb 29 2024 |
4049 |
379.17 |
Feb 29 2024 |
11148 |
433.63 |
Feb 22 2024 |
2756 |
366.51 |
Feb 22 2024 |
7491 |
504.23 |
Feb 22 2024 |
4055 |
379.17 |
Feb 22 2024 |
11105 |
433.63 |
Feb 15 2024 |
2690 |
366.51 |
Feb 15 2024 |
7489 |
504.23 |
Feb 15 2024 |
4063 |
379.17 |
Feb 15 2024 |
11086 |
433.63 |
Feb 08 2024 |
2692 |
366.51 |
Feb 08 2024 |
7451 |
504.23 |
Feb 08 2024 |
4055 |
379.17 |
Feb 08 2024 |
11049 |
433.63 |
Feb 01 2024 |
2651 |
366.51 |
Feb 01 2024 |
7464 |
504.23 |
Feb 01 2024 |
4073 |
379.17 |
Feb 01 2024 |
10929 |
433.63 |
Jan 25 2024 |
2624 |
366.51 |
Jan 25 2024 |
7429 |
504.23 |
Jan 25 2024 |
4101 |
379.17 |
Jan 25 2024 |
10915 |
433.63 |
Jan 18 2024 |
2624 |
366.51 |
Jan 18 2024 |
7417 |
504.23 |
Jan 18 2024 |
4096 |
379.17 |
Jan 18 2024 |
10914 |
433.63 |
Jan 11 2024 |
2624 |
366.51 |
Jan 11 2024 |
7408 |
504.23 |
Jan 11 2024 |
4074 |
379.17 |
Jan 11 2024 |
10913 |
433.63 |
Jan 04 2024 |
2624 |
366.51 |
Jan 04 2024 |
7416 |
504.23 |
Jan 04 2024 |
4074 |
379.17 |
Jan 04 2024 |
10903 |
433.63 |
Dec 28 2023 |
2624 |
366.51 |
Dec 28 2023 |
7412 |
504.23 |
Dec 28 2023 |
4125 |
379.17 |
Dec 28 2023 |
10901 |
433.63 |
Dec 21 2023 |
2624 |
366.51 |
Dec 21 2023 |
7412 |
504.23 |
Dec 21 2023 |
4125 |
379.17 |
Dec 21 2023 |
10901 |
433.63 |
Dec 14 2023 |
2624 |
366.51 |
Dec 14 2023 |
7408 |
504.23 |
Dec 14 2023 |
4125 |
379.17 |
Dec 14 2023 |
10901 |
433.63 |
Dec 07 2023 |
2624 |
366.51 |
Dec 07 2023 |
7409 |
504.23 |
Dec 07 2023 |
4115 |
379.17 |
Dec 07 2023 |
10902 |
433.63 |
Nov 30 2023 |
2635 |
366.51 |
Nov 30 2023 |
7411 |
504.23 |
Nov 30 2023 |
3972 |
379.17 |
Nov 30 2023 |
10899 |
433.63 |
Nov 23 2023 |
2636 |
366.51 |
Nov 23 2023 |
7412 |
504.23 |
Nov 23 2023 |
3980 |
379.17 |
Nov 23 2023 |
10898 |
433.63 |
Nov 16 2023 |
2637 |
366.51 |
Nov 16 2023 |
7353 |
504.23 |
Nov 16 2023 |
4009 |
379.17 |
Nov 16 2023 |
10890 |
433.63 |
Nov 09 2023 |
2647 |
366.51 |
Nov 09 2023 |
7351 |
504.23 |
Nov 09 2023 |
3978 |
379.17 |
Nov 09 2023 |
10883 |
433.63 |
Nov 02 2023 |
2645 |
366.51 |
Nov 02 2023 |
7351 |
504.23 |
Nov 02 2023 |
3937 |
379.17 |
Nov 02 2023 |
10883 |
433.63 |
Oct 26 2023 |
2640 |
366.51 |
Oct 26 2023 |
7349 |
504.23 |
Oct 26 2023 |
3948 |
379.17 |
Oct 26 2023 |
10851 |
433.63 |
Oct 19 2023 |
2643 |
366.51 |
Oct 19 2023 |
7332 |
504.23 |
Oct 19 2023 |
3922 |
379.17 |
Oct 19 2023 |
9540 |
412.42 |
Oct 12 2023 |
2636 |
366.51 |
Oct 12 2023 |
7329 |
504.23 |
Oct 12 2023 |
3939 |
379.17 |
Oct 12 2023 |
9537 |
412.42 |
Oct 05 2023 |
2606 |
366.51 |
Oct 05 2023 |
7349 |
504.23 |
Oct 05 2023 |
3944 |
379.17 |
Oct 05 2023 |
9405 |
412.42 |
Sep 28 2023 |
2609 |
366.51 |
Sep 28 2023 |
7330 |
504.23 |
Sep 28 2023 |
3975 |
379.17 |
Sep 28 2023 |
9517 |
412.42 |
Sep 21 2023 |
2602 |
366.51 |
Sep 21 2023 |
7231 |
504.23 |
Sep 21 2023 |
3967 |
379.17 |
Sep 21 2023 |
9505 |
412.42 |
Sep 14 2023 |
2627 |
366.51 |
Sep 14 2023 |
7254 |
504.23 |
Sep 14 2023 |
3981 |
379.17 |
Sep 14 2023 |
9541 |
412.42 |
Sep 07 2023 |
2644 |
366.51 |
Sep 07 2023 |
7375 |
504.23 |
Sep 07 2023 |
3968 |
379.17 |
Sep 07 2023 |
9574 |
412.42 |
Aug 31 2023 |
2645 |
366.51 |
Aug 31 2023 |
7368 |
504.23 |
Aug 31 2023 |
3975 |
379.17 |
Aug 31 2023 |
9621 |
412.42 |
Aug 24 2023 |
2661 |
366.51 |
Aug 24 2023 |
7380 |
504.23 |
Aug 24 2023 |
4019 |
379.17 |
Aug 24 2023 |
9522 |
412.42 |
Aug 17 2023 |
2674 |
366.51 |
Aug 17 2023 |
7511 |
504.23 |
Aug 17 2023 |
4054 |
379.17 |
Aug 17 2023 |
9569 |
412.42 |
Aug 10 2023 |
2676 |
366.51 |
Aug 10 2023 |
7620 |
504.23 |
Aug 10 2023 |
4058 |
379.17 |
Aug 10 2023 |
9591 |
412.42 |
Aug 03 2023 |
2667 |
366.51 |
Aug 03 2023 |
7567 |
504.23 |
Aug 03 2023 |
4051 |
379.17 |
Aug 03 2023 |
9565 |
412.42 |
Jul 27 2023 |
2669 |
366.51 |
Jul 27 2023 |
7654 |
504.23 |
Jul 27 2023 |
4048 |
379.17 |
Jul 27 2023 |
9559 |
412.42 |
Jul 20 2023 |
2726 |
366.51 |
Jul 20 2023 |
7851 |
504.23 |
Jul 20 2023 |
4055 |
379.17 |
Jul 20 2023 |
9511 |
412.42 |
Jul 13 2023 |
2751 |
366.51 |
Jul 13 2023 |
7893 |
504.23 |
Jul 13 2023 |
4090 |
379.17 |
Jul 13 2023 |
9534 |
412.42 |
Jul 06 2023 |
2758 |
366.51 |
Jul 06 2023 |
7943 |
504.23 |
Jul 06 2023 |
4109 |
379.17 |
Jul 06 2023 |
9526 |
412.42 |
Jun 29 2023 |
2757 |
366.51 |
Jun 29 2023 |
8005 |
504.23 |
Jun 29 2023 |
4130 |
379.17 |
Jun 29 2023 |
9504 |
412.42 |
Jun 22 2023 |
2752 |
366.51 |
Jun 22 2023 |
4250 |
379.17 |
Jun 22 2023 |
3485 |
366.51 |
Jun 15 2023 |
2652 |
366.51 |
Jun 15 2023 |
4199 |
379.17 |
Jun 15 2023 |
3460 |
366.51 |
Jun 08 2023 |
2659 |
366.51 |
Jun 08 2023 |
4255 |
379.17 |
Jun 08 2023 |
3491 |
366.51 |
Jun 01 2023 |
2646 |
366.51 |
Jun 01 2023 |
4245 |
379.17 |
Jun 01 2023 |
3472 |
366.51 |
May 25 2023 |
2659 |
366.51 |
May 25 2023 |
4088 |
379.17 |
May 25 2023 |
3416 |
366.51 |
May 18 2023 |
2633 |
366.51 |
May 18 2023 |
4070 |
379.17 |
May 18 2023 |
3376 |
366.51 |
May 11 2023 |
2646 |
366.51 |
May 11 2023 |
4241 |
379.17 |
May 11 2023 |
3356 |
366.51 |
May 04 2023 |
2606 |
366.51 |
May 04 2023 |
4141 |
379.17 |
May 04 2023 |
3225 |
366.51 |
Apr 27 2023 |
2591 |
366.51 |
Apr 27 2023 |
4118 |
379.17 |
Apr 27 2023 |
3260 |
366.51 |
Apr 20 2023 |
2482 |
366.51 |
Apr 20 2023 |
3258 |
366.51 |
Apr 13 2023 |
2496 |
366.51 |
Apr 13 2023 |
3268 |
366.51 |
Apr 06 2023 |
2455 |
366.51 |
Apr 06 2023 |
3204 |
366.51 |
Mar 30 2023 |
2399 |
366.51 |
Mar 30 2023 |
3088 |
366.51 |
Mar 23 2023 |
2430 |
366.51 |
Mar 23 2023 |
3081 |
366.51 |
Mar 16 2023 |
2416 |
366.51 |
Mar 16 2023 |
3073 |
366.51 |
Mar 09 2023 |
2410 |
366.51 |
Mar 09 2023 |
3056 |
366.51 |
Mar 02 2023 |
2409 |
366.51 |
Mar 02 2023 |
3047 |
366.51 |
Feb 23 2023 |
2407 |
366.51 |
Feb 23 2023 |
3036 |
366.51 |
Feb 16 2023 |
2393 |
366.51 |
Feb 16 2023 |
3046 |
366.51 |
Feb 09 2023 |
2291 |
366.51 |
Feb 09 2023 |
2945 |
366.51 |
Feb 02 2023 |
2264 |
366.51 |
Feb 02 2023 |
2923 |
366.51 |
Jan 26 2023 |
2241 |
366.51 |
Jan 26 2023 |
2889 |
366.51 |
Jan 19 2023 |
2241 |
366.51 |
Jan 19 2023 |
2877 |
366.51 |
Jan 12 2023 |
2241 |
366.51 |
Jan 12 2023 |
2874 |
366.51 |
Jan 05 2023 |
2241 |
366.51 |
Jan 05 2023 |
2884 |
366.51 |
Dec 29 2022 |
2241 |
366.51 |
Dec 29 2022 |
2885 |
366.51 |
Dec 22 2022 |
2241 |
366.51 |
Dec 22 2022 |
2885 |
366.51 |
Dec 15 2022 |
2243 |
366.51 |
Dec 15 2022 |
2889 |
366.51 |
Dec 08 2022 |
2243 |
366.51 |
Dec 08 2022 |
2891 |
366.51 |
Dec 01 2022 |
2243 |
366.51 |
Dec 01 2022 |
2891 |
366.51 |
Nov 24 2022 |
2243 |
366.51 |
Nov 24 2022 |
2891 |
366.51 |
Nov 17 2022 |
2242 |
366.51 |
Nov 17 2022 |
2891 |
366.51 |
Nov 10 2022 |
2242 |
366.51 |
Nov 10 2022 |
2891 |
366.51 |
Nov 03 2022 |
2242 |
366.51 |
Nov 03 2022 |
2892 |
366.51 |
Oct 27 2022 |
2242 |
366.51 |
Oct 27 2022 |
2894 |
366.51 |
Oct 20 2022 |
2244 |
366.51 |
Oct 20 2022 |
2910 |
366.51 |
Oct 13 2022 |
2229 |
366.51 |
Oct 13 2022 |
2900 |
366.51 |
Oct 06 2022 |
2206 |
366.51 |
Oct 06 2022 |
2881 |
366.51 |
Sep 29 2022 |
2184 |
366.51 |
Sep 29 2022 |
2868 |
366.51 |
Sep 22 2022 |
2178 |
366.51 |
Sep 22 2022 |
2866 |
366.51 |
Sep 15 2022 |
2170 |
366.51 |
Sep 15 2022 |
2877 |
366.51 |
Sep 08 2022 |
2167 |
366.51 |
Sep 08 2022 |
2861 |
366.51 |
Sep 01 2022 |
2154 |
366.51 |
Sep 01 2022 |
2859 |
366.51 |
Aug 25 2022 |
2154 |
366.51 |
Aug 25 2022 |
2848 |
366.51 |
Aug 18 2022 |
2158 |
366.51 |
Aug 18 2022 |
2860 |
366.51 |
Aug 11 2022 |
2157 |
366.51 |
Aug 11 2022 |
2781 |
366.51 |
Aug 04 2022 |
2138 |
366.51 |
Aug 04 2022 |
2762 |
366.51 |
Jul 28 2022 |
2131 |
366.51 |
Jul 28 2022 |
2740 |
366.51 |
Jul 21 2022 |
2094 |
366.51 |
Jul 21 2022 |
2729 |
366.51 |
Jul 14 2022 |
2089 |
366.51 |
Jul 14 2022 |
2742 |
366.51 |
Jul 07 2022 |
2082 |
366.51 |
Jul 07 2022 |
2674 |
366.51 |
Jun 30 2022 |
2076 |
366.51 |
Jun 30 2022 |
2673 |
366.51 |
Jun 23 2022 |
2075 |
366.51 |
Jun 23 2022 |
2673 |
366.51 |
Jun 16 2022 |
2065 |
366.51 |
Jun 16 2022 |
2679 |
366.51 |
Jun 09 2022 |
2026 |
366.51 |
Jun 09 2022 |
2729 |
366.51 |
Jun 02 2022 |
1974 |
366.51 |
Jun 02 2022 |
2712 |
366.51 |
May 26 2022 |
1954 |
366.51 |
May 26 2022 |
2702 |
366.51 |
May 19 2022 |
1966 |
366.51 |
May 19 2022 |
2701 |
366.51 |
May 12 2022 |
1960 |
366.51 |
May 12 2022 |
2676 |
366.51 |
May 05 2022 |
1862 |
366.51 |
May 05 2022 |
2482 |
366.51 |
Apr 28 2022 |
2009 |
366.51 |
Apr 28 2022 |
2659 |
366.51 |
Apr 03 2020 |
12845 |
500.31 |
Apr 03 2020 |
18783 |
500.31 |
Mar 27 2020 |
13298 |
500.31 |
Mar 27 2020 |
19274 |
500.31 |
Mar 20 2020 |
13529 |
500.31 |
Mar 20 2020 |
19531 |
500.31 |
Mar 13 2020 |
13765 |
500.31 |
Mar 13 2020 |
19777 |
500.31 |
Mar 06 2020 |
14006 |
500.31 |
Mar 06 2020 |
19959 |
500.31 |
Feb 28 2020 |
14029 |
500.31 |
Feb 28 2020 |
19958 |
500.31 |
Feb 21 2020 |
13844 |
500.31 |
Feb 21 2020 |
19789 |
500.31 |
Feb 14 2020 |
13890 |
500.31 |
Feb 14 2020 |
19833 |
500.31 |
Feb 07 2020 |
13823 |
500.31 |
Feb 07 2020 |
19689 |
500.31 |
Jan 31 2020 |
13902 |
500.31 |
Jan 31 2020 |
19745 |
500.31 |
Jan 24 2020 |
13918 |
500.31 |
Jan 24 2020 |
19768 |
500.31 |
Jan 17 2020 |
13930 |
500.31 |
Jan 17 2020 |
19667 |
500.31 |
Jan 10 2020 |
13930 |
500.31 |
Jan 10 2020 |
19665 |
500.31 |
Jan 03 2020 |
13932 |
500.31 |
Jan 03 2020 |
19675 |
500.31 |
Dec 27 2019 |
13932 |
500.31 |
Dec 27 2019 |
19673 |
500.31 |
Dec 20 2019 |
13932 |
500.31 |
Dec 20 2019 |
19673 |
500.31 |
Dec 13 2019 |
13933 |
500.31 |
Dec 13 2019 |
19674 |
500.31 |
Dec 06 2019 |
13933 |
500.31 |
Dec 06 2019 |
19656 |
500.31 |
Nov 29 2019 |
13933 |
500.31 |
Nov 29 2019 |
19647 |
500.31 |
Nov 22 2019 |
13933 |
500.31 |
Nov 22 2019 |
19647 |
500.31 |
Nov 15 2019 |
13933 |
500.31 |
Nov 15 2019 |
19652 |
500.31 |
Nov 08 2019 |
13886 |
500.31 |
Nov 08 2019 |
19574 |
500.31 |
Nov 01 2019 |
13612 |
500.31 |
Nov 01 2019 |
19319 |
500.31 |
Oct 25 2019 |
13612 |
500.31 |
Oct 25 2019 |
19336 |
500.31 |
Oct 18 2019 |
13685 |
500.31 |
Oct 18 2019 |
19381 |
500.31 |
Oct 11 2019 |
13634 |
500.31 |
Oct 11 2019 |
19340 |
500.31 |
Oct 04 2019 |
13602 |
500.31 |
Oct 04 2019 |
19314 |
500.31 |
Sep 27 2019 |
13607 |
500.31 |
Sep 27 2019 |
19447 |
500.31 |
Sep 20 2019 |
13564 |
500.31 |
Sep 20 2019 |
19429 |
500.31 |
Sep 13 2019 |
13652 |
500.31 |
Sep 13 2019 |
19477 |
500.31 |
Sep 06 2019 |
13909 |
500.31 |
Sep 06 2019 |
19815 |
500.31 |
Aug 30 2019 |
13983 |
500.31 |
Aug 30 2019 |
19950 |
500.31 |
Aug 23 2019 |
14170 |
500.31 |
Aug 23 2019 |
20171 |
500.31 |
Aug 16 2019 |
14090 |
500.31 |
Aug 16 2019 |
20083 |
500.31 |
Aug 09 2019 |
14155 |
500.31 |
Aug 09 2019 |
20148 |
500.31 |
Aug 02 2019 |
14283 |
500.31 |
Aug 02 2019 |
20297 |
500.31 |
Jul 26 2019 |
14259 |
500.31 |
Jul 26 2019 |
20395 |
500.31 |
Jul 19 2019 |
14490 |
500.31 |
Jul 19 2019 |
20564 |
500.31 |
Jul 12 2019 |
14465 |
500.31 |
Jul 12 2019 |
20663 |
500.31 |
Jul 05 2019 |
14678 |
500.31 |
Jul 05 2019 |
21082 |
500.31 |
Jun 28 2019 |
14794 |
500.31 |
Jun 28 2019 |
21253 |
500.31 |
Jun 21 2019 |
14754 |
500.31 |
Jun 21 2019 |
21114 |
500.31 |
Jun 14 2019 |
14742 |
500.31 |
Jun 14 2019 |
21270 |
500.31 |
Jun 07 2019 |
14850 |
500.31 |
Jun 07 2019 |
21500 |
500.31 |
May 31 2019 |
14819 |
500.31 |
May 31 2019 |
21423 |
500.31 |
May 24 2019 |
14765 |
500.31 |
May 24 2019 |
21449 |
500.31 |
May 17 2019 |
14800 |
500.31 |
May 17 2019 |
21419 |
500.31 |
May 10 2019 |
14916 |
500.31 |
May 10 2019 |
21397 |
500.31 |
May 03 2019 |
14964 |
500.31 |
May 03 2019 |
21415 |
500.31 |
Apr 26 2019 |
15121 |
500.31 |
Apr 26 2019 |
20900 |
500.31 |
Apr 19 2019 |
15083 |
500.31 |
Apr 19 2019 |
20853 |
500.31 |
Apr 18 2019 |
13965 |
487.06 |
Apr 12 2019 |
16092 |
506.03 |
Apr 12 2019 |
10929 |
455.34 |
Apr 12 2019 |
16865 |
468.01 |
Apr 05 2019 |
8210 |
432.86 |
Apr 05 2019 |
11705 |
432.86 |
Mar 29 2019 |
8161 |
432.86 |
Mar 29 2019 |
11581 |
432.86 |
Mar 22 2019 |
8058 |
432.86 |
Mar 22 2019 |
11460 |
432.86 |
Mar 15 2019 |
8191 |
432.86 |
Mar 15 2019 |
11515 |
432.86 |
Mar 08 2019 |
8029 |
432.86 |
Mar 08 2019 |
11336 |
432.86 |
Mar 01 2019 |
8103 |
432.86 |
Mar 01 2019 |
11384 |
432.86 |
Feb 22 2019 |
8113 |
432.86 |
Feb 22 2019 |
11418 |
432.86 |
Feb 15 2019 |
8138 |
432.86 |
Feb 15 2019 |
11341 |
432.86 |
Feb 08 2019 |
8094 |
432.86 |
Feb 08 2019 |
11262 |
432.86 |
Feb 01 2019 |
8095 |
432.86 |
Feb 01 2019 |
11262 |
432.86 |
Jan 25 2019 |
8096 |
432.86 |
Jan 25 2019 |
11300 |
432.86 |
Jan 18 2019 |
8137 |
432.86 |
Jan 18 2019 |
11311 |
432.86 |
Jan 11 2019 |
8137 |
432.86 |
Jan 11 2019 |
11303 |
432.86 |
Jan 04 2019 |
8138 |
432.86 |
Jan 04 2019 |
11315 |
432.86 |
Dec 28 2018 |
8138 |
432.86 |
Dec 28 2018 |
11315 |
432.86 |
Dec 21 2018 |
8138 |
432.86 |
Dec 21 2018 |
11315 |
432.86 |
Dec 14 2018 |
8138 |
432.86 |
Dec 14 2018 |
11315 |
432.86 |
Dec 07 2018 |
8138 |
432.86 |
Dec 07 2018 |
11313 |
432.86 |
Nov 30 2018 |
8138 |
432.86 |
Nov 30 2018 |
11313 |
432.86 |
Nov 23 2018 |
8138 |
432.86 |
Nov 23 2018 |
11313 |
432.86 |
Nov 16 2018 |
8138 |
432.86 |
Nov 16 2018 |
11313 |
432.86 |
Nov 09 2018 |
8139 |
432.86 |
Nov 09 2018 |
11314 |
432.86 |
Nov 02 2018 |
8139 |
432.86 |
Nov 02 2018 |
11288 |
432.86 |
Oct 26 2018 |
8139 |
432.86 |
Oct 26 2018 |
11288 |
432.86 |
Oct 19 2018 |
8162 |
432.86 |
Oct 19 2018 |
11309 |
432.86 |
Oct 12 2018 |
8124 |
432.86 |
Oct 12 2018 |
11267 |
432.86 |
Oct 05 2018 |
8135 |
432.86 |
Oct 05 2018 |
11369 |
432.86 |
Sep 28 2018 |
7952 |
432.86 |
Sep 28 2018 |
11083 |
432.86 |
Sep 21 2018 |
7922 |
432.86 |
Sep 21 2018 |
11062 |
432.86 |
Sep 14 2018 |
7943 |
432.86 |
Sep 14 2018 |
11095 |
432.86 |
Sep 07 2018 |
8084 |
432.86 |
Sep 07 2018 |
11289 |
432.86 |
Aug 31 2018 |
8098 |
432.86 |
Aug 31 2018 |
11365 |
432.86 |
Aug 24 2018 |
8105 |
432.86 |
Aug 24 2018 |
11379 |
432.86 |
Aug 17 2018 |
8100 |
432.86 |
Aug 17 2018 |
11531 |
432.86 |
Aug 10 2018 |
8156 |
432.86 |
Aug 10 2018 |
11649 |
432.86 |
Aug 03 2018 |
8300 |
432.86 |
Aug 03 2018 |
11758 |
432.86 |
Jul 27 2018 |
8384 |
432.86 |
Jul 27 2018 |
11794 |
432.86 |
Jul 20 2018 |
8364 |
432.86 |
Jul 20 2018 |
11971 |
432.86 |
Jul 13 2018 |
8529 |
432.86 |
Jul 13 2018 |
11841 |
432.86 |
Jul 06 2018 |
8332 |
432.86 |
Jul 06 2018 |
11623 |
432.86 |
Jun 29 2018 |
8348 |
432.86 |
Jun 29 2018 |
11647 |
432.86 |
Jun 22 2018 |
8546 |
432.86 |
Jun 22 2018 |
11897 |
432.86 |
Jun 15 2018 |
8611 |
432.86 |
Jun 15 2018 |
11900 |
432.86 |
Jun 08 2018 |
8656 |
432.86 |
Jun 08 2018 |
12062 |
432.86 |
Jun 01 2018 |
8977 |
432.86 |
Jun 01 2018 |
12364 |
432.86 |
May 25 2018 |
8993 |
432.86 |
May 25 2018 |
12544 |
432.86 |
May 18 2018 |
9086 |
432.86 |
May 18 2018 |
12602 |
432.86 |
May 11 2018 |
9103 |
432.86 |
May 11 2018 |
12697 |
432.86 |
May 04 2018 |
9284 |
432.86 |
May 04 2018 |
12853 |
432.86 |
Apr 27 2018 |
9231 |
432.86 |
Apr 27 2018 |
12790 |
432.86 |
Aug 11 2017 |
5823 |
364.87 |
Aug 04 2017 |
5899 |
364.87 |
Jul 28 2017 |
5972 |
364.87 |
Jul 21 2017 |
4413 |
406.45 |
Jul 21 2017 |
6061 |
364.87 |
Jul 14 2017 |
4475 |
406.45 |
Jul 14 2017 |
6109 |
364.87 |
Jul 07 2017 |
4530 |
406.45 |
Jul 07 2017 |
6131 |
364.87 |
Jun 30 2017 |
4507 |
406.45 |
Jun 30 2017 |
6149 |
364.87 |
Jun 23 2017 |
4562 |
406.45 |
Jun 23 2017 |
6204 |
364.87 |
Jun 16 2017 |
4517 |
406.45 |
Jun 16 2017 |
6256 |
364.87 |
Jun 09 2017 |
4558 |
406.45 |
Jun 09 2017 |
6137 |
364.87 |
Jun 02 2017 |
4575 |
406.45 |
Jun 02 2017 |
6293 |
364.87 |
May 26 2017 |
4535 |
406.45 |
May 26 2017 |
6316 |
364.87 |
May 19 2017 |
4704 |
406.45 |
May 19 2017 |
6391 |
364.87 |
May 12 2017 |
4760 |
406.45 |
May 12 2017 |
6440 |
364.87 |
May 05 2017 |
4473 |
395.65 |
May 05 2017 |
6346 |
377.07 |
May 05 2017 |
4662 |
364.77 |
May 05 2017 |
7857 |
376.68 |
Apr 28 2017 |
6213 |
377.07 |
Apr 28 2017 |
4482 |
395.65 |
Apr 28 2017 |
6278 |
383.59 |
Apr 28 2017 |
8405 |
381.82 |
Apr 21 2017 |
6361 |
377.07 |
Apr 21 2017 |
4557 |
395.65 |
Apr 21 2017 |
6397 |
383.59 |
Apr 21 2017 |
8486 |
381.82 |
Apr 14 2017 |
6453 |
383.59 |
Apr 14 2017 |
4681 |
395.65 |
Apr 14 2017 |
6394 |
377.07 |
Apr 14 2017 |
8523 |
381.82 |
Apr 07 2017 |
6467 |
377.07 |
Apr 07 2017 |
4683 |
395.65 |
Apr 07 2017 |
6404 |
383.59 |
Apr 07 2017 |
8385 |
381.82 |
Mar 31 2017 |
4824 |
395.65 |
Mar 31 2017 |
6661 |
377.07 |
Mar 31 2017 |
6469 |
383.59 |
Mar 31 2017 |
8551 |
381.82 |
Mar 24 2017 |
6348 |
383.59 |
Mar 24 2017 |
4704 |
395.65 |
Mar 24 2017 |
6607 |
377.07 |
Mar 24 2017 |
8448 |
381.82 |
Mar 17 2017 |
4761 |
395.65 |
Mar 17 2017 |
6691 |
377.07 |
Mar 17 2017 |
6448 |
383.59 |
Mar 17 2017 |
8491 |
381.82 |
Mar 10 2017 |
6739 |
377.07 |
Mar 10 2017 |
4739 |
395.65 |
Mar 10 2017 |
6453 |
383.59 |
Mar 10 2017 |
8558 |
381.82 |
Mar 03 2017 |
6697 |
377.07 |
Mar 03 2017 |
4730 |
395.65 |
Mar 03 2017 |
6465 |
383.59 |
Mar 03 2017 |
8563 |
381.82 |
Feb 24 2017 |
4799 |
395.65 |
Feb 24 2017 |
6670 |
377.07 |
Feb 24 2017 |
6536 |
383.59 |
Feb 24 2017 |
8620 |
381.82 |
Feb 17 2017 |
4721 |
395.65 |
Feb 17 2017 |
6524 |
377.07 |
Feb 17 2017 |
6569 |
383.59 |
Feb 17 2017 |
8668 |
381.82 |
Feb 10 2017 |
6543 |
377.07 |
Feb 10 2017 |
4779 |
395.65 |
Feb 10 2017 |
6650 |
383.59 |
Feb 10 2017 |
8722 |
381.82 |
Feb 03 2017 |
6665 |
383.59 |
Feb 03 2017 |
6562 |
377.07 |
Feb 03 2017 |
4772 |
395.65 |
Feb 03 2017 |
8745 |
381.82 |
Jan 27 2017 |
4769 |
395.65 |
Jan 27 2017 |
6563 |
377.07 |
Jan 27 2017 |
6647 |
383.59 |
Jan 27 2017 |
8750 |
381.82 |
Jan 20 2017 |
4770 |
395.65 |
Jan 20 2017 |
6572 |
377.07 |
Jan 20 2017 |
6643 |
383.59 |
Jan 20 2017 |
8751 |
381.82 |
Jan 13 2017 |
6654 |
383.59 |
Jan 13 2017 |
4770 |
395.65 |
Jan 13 2017 |
6573 |
377.07 |
Jan 13 2017 |
8758 |
381.82 |
Jan 06 2017 |
6654 |
383.59 |
Jan 06 2017 |
6571 |
377.07 |
Jan 06 2017 |
4770 |
395.65 |
Jan 06 2017 |
8734 |
381.82 |
Dec 30 2016 |
6574 |
377.07 |
Dec 30 2016 |
4777 |
395.65 |
Dec 30 2016 |
6654 |
383.59 |
Dec 30 2016 |
8736 |
381.82 |
Dec 23 2016 |
6654 |
383.59 |
Dec 23 2016 |
6574 |
377.07 |
Dec 23 2016 |
4777 |
395.65 |
Dec 23 2016 |
8736 |
381.82 |
Dec 16 2016 |
6654 |
383.59 |
Dec 16 2016 |
4777 |
395.65 |
Dec 16 2016 |
6571 |
377.07 |
Dec 16 2016 |
8734 |
381.82 |
Dec 09 2016 |
4778 |
395.65 |
Dec 09 2016 |
6570 |
377.07 |
Dec 09 2016 |
6651 |
383.59 |
Dec 09 2016 |
8734 |
381.82 |
Dec 02 2016 |
6570 |
377.07 |
Dec 02 2016 |
4778 |
395.65 |
Dec 02 2016 |
6651 |
383.59 |
Dec 02 2016 |
8735 |
381.82 |
Nov 25 2016 |
6651 |
383.59 |
Nov 25 2016 |
4772 |
395.65 |
Nov 25 2016 |
6565 |
377.07 |
Nov 25 2016 |
8733 |
381.82 |
Nov 18 2016 |
4772 |
395.65 |
Nov 18 2016 |
6565 |
377.07 |
Nov 18 2016 |
6651 |
383.59 |
Nov 18 2016 |
8733 |
381.82 |
Nov 11 2016 |
6565 |
377.07 |
Nov 11 2016 |
4772 |
395.65 |
Nov 11 2016 |
6645 |
383.59 |
Nov 11 2016 |
8728 |
381.82 |
Nov 04 2016 |
4772 |
395.65 |
Nov 04 2016 |
6565 |
377.07 |
Nov 04 2016 |
6645 |
383.59 |
Nov 04 2016 |
8728 |
381.82 |
Oct 28 2016 |
6659 |
383.59 |
Oct 28 2016 |
4766 |
395.65 |
Oct 28 2016 |
6565 |
377.07 |
Oct 28 2016 |
8747 |
381.82 |
Oct 21 2016 |
4766 |
395.65 |
Oct 21 2016 |
6562 |
377.07 |
Oct 21 2016 |
6664 |
383.59 |
Oct 21 2016 |
8746 |
381.82 |
Oct 14 2016 |
6586 |
377.07 |
Oct 14 2016 |
4776 |
395.65 |
Oct 14 2016 |
6672 |
383.59 |
Oct 14 2016 |
8793 |
381.82 |
Oct 07 2016 |
6663 |
383.59 |
Oct 07 2016 |
6593 |
377.07 |
Oct 07 2016 |
4775 |
395.65 |
Oct 07 2016 |
8786 |
381.82 |
Sep 30 2016 |
4809 |
395.65 |
Sep 30 2016 |
6602 |
377.07 |
Sep 30 2016 |
6670 |
383.59 |
Sep 30 2016 |
8797 |
381.82 |
Sep 23 2016 |
4784 |
395.65 |
Sep 23 2016 |
6601 |
377.07 |
Sep 23 2016 |
6607 |
383.59 |
Sep 23 2016 |
8749 |
381.82 |
Sep 16 2016 |
4787 |
395.65 |
Sep 16 2016 |
6640 |
377.07 |
Sep 16 2016 |
6578 |
383.59 |
Sep 16 2016 |
8754 |
381.82 |
Sep 09 2016 |
4877 |
395.65 |
Sep 09 2016 |
6711 |
377.07 |
Sep 09 2016 |
6659 |
383.59 |
Sep 09 2016 |
8795 |
381.82 |
Sep 02 2016 |
4971 |
395.65 |
Sep 02 2016 |
6820 |
377.07 |
Sep 02 2016 |
6675 |
383.59 |
Sep 02 2016 |
8894 |
381.82 |
Aug 26 2016 |
6843 |
377.07 |
Aug 26 2016 |
4866 |
395.65 |
Aug 26 2016 |
6366 |
383.59 |
Aug 26 2016 |
8602 |
381.82 |
Aug 19 2016 |
6379 |
383.59 |
Aug 19 2016 |
6875 |
377.07 |
Aug 19 2016 |
4960 |
395.65 |
Aug 19 2016 |
9170 |
386.06 |
Aug 12 2016 |
5333 |
395.65 |
Aug 12 2016 |
6954 |
377.07 |
Aug 12 2016 |
6371 |
383.59 |
Aug 12 2016 |
10196 |
385.82 |
Aug 05 2016 |
6997 |
377.07 |
Aug 05 2016 |
5338 |
395.65 |
Aug 05 2016 |
6417 |
383.59 |
Aug 05 2016 |
10276 |
385.82 |
Jul 29 2016 |
6308 |
383.59 |
Jul 29 2016 |
5344 |
395.65 |
Jul 29 2016 |
7040 |
377.07 |
Jul 29 2016 |
10355 |
385.82 |
Jul 22 2016 |
6414 |
383.59 |
Jul 22 2016 |
4031 |
364.25 |
Jul 22 2016 |
7187 |
377.07 |
Jul 22 2016 |
8984 |
374.07 |
Jun 22 2016 |
6708 |
384.99 |
Jun 22 2016 |
7410 |
377.07 |
Jun 22 2016 |
4006 |
363.52 |
Jun 22 2016 |
7357 |
353.52 |
Jun 15 2016 |
6819 |
384.99 |
Jun 15 2016 |
7466 |
377.07 |
Jun 15 2016 |
4119 |
363.52 |
Jun 15 2016 |
7484 |
353.52 |
Jun 08 2016 |
7543 |
377.07 |
Jun 08 2016 |
4166 |
363.52 |
Jun 08 2016 |
6806 |
384.99 |
Jun 08 2016 |
7515 |
353.52 |
Jun 01 2016 |
4329 |
363.52 |
Jun 01 2016 |
7586 |
377.07 |
Jun 01 2016 |
6891 |
384.99 |
Jun 01 2016 |
7767 |
353.52 |
May 25 2016 |
7602 |
377.07 |
May 25 2016 |
4303 |
363.52 |
May 25 2016 |
6924 |
384.99 |
May 25 2016 |
7803 |
353.52 |
May 18 2016 |
4319 |
363.52 |
May 18 2016 |
7659 |
377.07 |
May 18 2016 |
6969 |
384.99 |
May 18 2016 |
7826 |
353.52 |
May 11 2016 |
7112 |
386.39 |
May 11 2016 |
3935 |
356.41 |
May 11 2016 |
7828 |
353.69 |
May 04 2016 |
3955 |
356.41 |
May 04 2016 |
7077 |
386.39 |
May 04 2016 |
7806 |
353.69 |
Apr 27 2016 |
15586 |
450.87 |
Apr 27 2016 |
4353 |
362.36 |
Apr 27 2016 |
6870 |
382.21 |
Apr 27 2016 |
7827 |
352.08 |
Apr 20 2016 |
6924 |
382.21 |
Apr 20 2016 |
4428 |
362.36 |
Apr 20 2016 |
15622 |
450.87 |
Apr 20 2016 |
7952 |
352.08 |
Apr 13 2016 |
15522 |
450.87 |
Apr 13 2016 |
4471 |
362.36 |
Apr 13 2016 |
7121 |
382.21 |
Apr 13 2016 |
7930 |
352.08 |
Apr 06 2016 |
6829 |
377.39 |
Apr 06 2016 |
15564 |
450.87 |
Apr 06 2016 |
4543 |
362.36 |
Apr 06 2016 |
7987 |
352.08 |
Mar 30 2016 |
6748 |
377.39 |
Mar 30 2016 |
15469 |
450.87 |
Mar 30 2016 |
4428 |
362.36 |
Mar 30 2016 |
7908 |
352.08 |
Mar 23 2016 |
4569 |
362.36 |
Mar 23 2016 |
15453 |
450.87 |
Mar 23 2016 |
6898 |
377.39 |
Mar 23 2016 |
8021 |
352.08 |
Mar 16 2016 |
4560 |
362.36 |
Mar 16 2016 |
15382 |
450.87 |
Mar 16 2016 |
6974 |
377.39 |
Mar 16 2016 |
7973 |
352.08 |
Mar 09 2016 |
5047 |
372.28 |
Mar 09 2016 |
15321 |
450.87 |
Mar 09 2016 |
6826 |
376.03 |
Mar 09 2016 |
7996 |
352.08 |
Mar 02 2016 |
6793 |
376.03 |
Mar 02 2016 |
5061 |
372.28 |
Mar 02 2016 |
15270 |
450.87 |
Mar 02 2016 |
7960 |
352.08 |
Feb 24 2016 |
5048 |
372.28 |
Feb 24 2016 |
15204 |
450.87 |
Feb 24 2016 |
6810 |
376.03 |
Feb 24 2016 |
7963 |
352.08 |
Feb 17 2016 |
15261 |
450.87 |
Feb 17 2016 |
5094 |
372.28 |
Feb 17 2016 |
6897 |
376.03 |
Feb 17 2016 |
8026 |
352.08 |
Feb 10 2016 |
6909 |
376.03 |
Feb 10 2016 |
5135 |
372.28 |
Feb 10 2016 |
15266 |
450.87 |
Feb 10 2016 |
8065 |
352.08 |
Feb 03 2016 |
15245 |
450.87 |
Feb 03 2016 |
5132 |
372.28 |
Feb 03 2016 |
6954 |
376.03 |
Feb 03 2016 |
8085 |
352.08 |
Jan 27 2016 |
15210 |
450.87 |
Jan 27 2016 |
5132 |
372.28 |
Jan 27 2016 |
6969 |
376.03 |
Jan 27 2016 |
8094 |
352.08 |
Jan 20 2016 |
15249 |
450.87 |
Jan 20 2016 |
5133 |
372.28 |
Jan 20 2016 |
6964 |
376.03 |
Jan 20 2016 |
8120 |
352.08 |
Jan 13 2016 |
6966 |
376.03 |
Jan 13 2016 |
15278 |
450.87 |
Jan 13 2016 |
5133 |
372.28 |
Jan 13 2016 |
8129 |
352.08 |
Jan 06 2016 |
5133 |
372.28 |
Jan 06 2016 |
15292 |
450.87 |
Jan 06 2016 |
6966 |
376.03 |
Jan 06 2016 |
8131 |
352.08 |
Dec 30 2015 |
15287 |
450.87 |
Dec 30 2015 |
5133 |
372.28 |
Dec 30 2015 |
6966 |
376.03 |
Dec 30 2015 |
8130 |
352.08 |
Dec 23 2015 |
15286 |
450.87 |
Dec 23 2015 |
5133 |
372.28 |
Dec 23 2015 |
6966 |
376.03 |
Dec 23 2015 |
8130 |
352.08 |
Dec 16 2015 |
5133 |
372.28 |
Dec 16 2015 |
15286 |
450.87 |
Dec 16 2015 |
6966 |
376.03 |
Dec 16 2015 |
8130 |
352.08 |
Dec 09 2015 |
5133 |
372.28 |
Dec 09 2015 |
15291 |
450.87 |
Dec 09 2015 |
6966 |
376.03 |
Dec 09 2015 |
8132 |
352.08 |
Dec 02 2015 |
15292 |
450.87 |
Dec 02 2015 |
5133 |
372.28 |
Dec 02 2015 |
6967 |
376.03 |
Dec 02 2015 |
8133 |
352.08 |
Nov 25 2015 |
6967 |
376.03 |
Nov 25 2015 |
15292 |
450.87 |
Nov 25 2015 |
5133 |
372.28 |
Nov 25 2015 |
8134 |
352.08 |
Nov 18 2015 |
5133 |
372.28 |
Nov 18 2015 |
15292 |
450.87 |
Nov 18 2015 |
6967 |
376.03 |
Nov 18 2015 |
8134 |
352.08 |
Nov 11 2015 |
5133 |
372.28 |
Nov 11 2015 |
15292 |
450.87 |
Nov 11 2015 |
6960 |
376.03 |
Nov 11 2015 |
8132 |
352.08 |
Nov 04 2015 |
6960 |
376.03 |
Nov 04 2015 |
5133 |
372.28 |
Nov 04 2015 |
15292 |
450.87 |
Nov 04 2015 |
8132 |
352.08 |
Oct 28 2015 |
15267 |
450.87 |
Oct 28 2015 |
5122 |
372.28 |
Oct 28 2015 |
6961 |
376.03 |
Oct 28 2015 |
8121 |
352.08 |
Oct 21 2015 |
6948 |
376.03 |
Oct 21 2015 |
5110 |
372.28 |
Oct 21 2015 |
15281 |
450.87 |
Oct 21 2015 |
8129 |
352.08 |
Oct 14 2015 |
6952 |
376.03 |
Oct 14 2015 |
15297 |
450.87 |
Oct 14 2015 |
5110 |
372.28 |
Oct 14 2015 |
8131 |
352.08 |
Oct 07 2015 |
15262 |
450.87 |
Oct 07 2015 |
5111 |
372.28 |
Oct 07 2015 |
6956 |
376.03 |
Oct 07 2015 |
8131 |
352.08 |
Sep 30 2015 |
15259 |
450.87 |
Sep 30 2015 |
5123 |
372.28 |
Sep 30 2015 |
6961 |
376.03 |
Sep 30 2015 |
8152 |
352.08 |
Sep 23 2015 |
5138 |
372.28 |
Sep 23 2015 |
15251 |
450.87 |
Sep 23 2015 |
7007 |
376.03 |
Sep 23 2015 |
8178 |
352.08 |
Sep 16 2015 |
6953 |
376.03 |
Sep 16 2015 |
15230 |
450.87 |
Sep 16 2015 |
5128 |
372.28 |
Sep 16 2015 |
8156 |
352.08 |
Sep 09 2015 |
5116 |
372.28 |
Sep 09 2015 |
15199 |
450.87 |
Sep 09 2015 |
6932 |
376.03 |
Sep 09 2015 |
8194 |
352.08 |
Sep 02 2015 |
5047 |
372.28 |
Sep 02 2015 |
15075 |
450.87 |
Sep 02 2015 |
6987 |
376.03 |
Sep 02 2015 |
8168 |
352.08 |
Aug 26 2015 |
7099 |
376.03 |
Aug 26 2015 |
15282 |
450.87 |
Aug 26 2015 |
5193 |
372.28 |
Aug 26 2015 |
8290 |
352.08 |
Aug 19 2015 |
15324 |
450.87 |
Aug 19 2015 |
5154 |
372.28 |
Aug 19 2015 |
7291 |
376.03 |
Aug 19 2015 |
8445 |
352.08 |
Aug 12 2015 |
15438 |
450.87 |
Aug 12 2015 |
5186 |
372.28 |
Aug 12 2015 |
7289 |
376.03 |
Aug 12 2015 |
8459 |
352.08 |
Aug 05 2015 |
15381 |
450.87 |
Aug 05 2015 |
5196 |
372.28 |
Aug 05 2015 |
7364 |
376.03 |
Aug 05 2015 |
8508 |
352.08 |
Jul 29 2015 |
7405 |
376.03 |
Jul 29 2015 |
15524 |
450.87 |
Jul 29 2015 |
5154 |
372.28 |
Jul 29 2015 |
8602 |
352.08 |
Jul 22 2015 |
15497 |
450.87 |
Jul 22 2015 |
5497 |
379.43 |
Jul 22 2015 |
7392 |
376.03 |
Jul 22 2015 |
8924 |
354.97 |
Jul 15 2015 |
15599 |
450.87 |
Jul 15 2015 |
5627 |
379.43 |
Jul 15 2015 |
7564 |
376.03 |
Jul 15 2015 |
9004 |
354.97 |
Jul 08 2015 |
5696 |
379.43 |
Jul 08 2015 |
15658 |
450.87 |
Jul 08 2015 |
7617 |
376.03 |
Jul 08 2015 |
9134 |
354.97 |
Jul 01 2015 |
15752 |
450.87 |
Jul 01 2015 |
5750 |
379.43 |
Jul 01 2015 |
7661 |
376.03 |
Jul 01 2015 |
9205 |
354.97 |
Jun 24 2015 |
6575 |
396.08 |
Jun 24 2015 |
15802 |
450.87 |
Jun 24 2015 |
9213 |
391.26 |
Jun 24 2015 |
12539 |
381.27 |
Jun 17 2015 |
6562 |
396.08 |
Jun 17 2015 |
15816 |
450.87 |
Jun 17 2015 |
9072 |
389.97 |
Jun 17 2015 |
12607 |
381.27 |
Jun 10 2015 |
9104 |
389.97 |
Jun 10 2015 |
6588 |
396.08 |
Jun 10 2015 |
15851 |
450.87 |
Jun 10 2015 |
12552 |
381.27 |
Jun 03 2015 |
15808 |
450.87 |
Jun 03 2015 |
6551 |
396.08 |
Jun 03 2015 |
9263 |
389.97 |
Jun 03 2015 |
12755 |
381.27 |
May 27 2015 |
6463 |
396.08 |
May 27 2015 |
15779 |
450.87 |
May 27 2015 |
9189 |
389.97 |
May 27 2015 |
12664 |
381.27 |
May 20 2015 |
9278 |
389.97 |
May 20 2015 |
6453 |
396.08 |
May 20 2015 |
15821 |
450.87 |
May 20 2015 |
12739 |
381.27 |
May 13 2015 |
15756 |
450.87 |
May 13 2015 |
6476 |
396.08 |
May 13 2015 |
9358 |
389.97 |
May 13 2015 |
12826 |
381.27 |
May 06 2015 |
6850 |
411.94 |
May 06 2015 |
11210 |
408.02 |
May 06 2015 |
15898 |
405.36 |
Apr 29 2015 |
7088 |
411.94 |
Apr 29 2015 |
11374 |
408.02 |
Apr 29 2015 |
16143 |
405.36 |
Apr 22 2015 |
11419 |
408.02 |
Apr 22 2015 |
7203 |
411.94 |
Apr 22 2015 |
16235 |
405.36 |
Apr 15 2015 |
7121 |
411.94 |
Apr 15 2015 |
11300 |
408.02 |
Apr 15 2015 |
16178 |
405.36 |
Apr 08 2015 |
12684 |
420.49 |
Apr 08 2015 |
7132 |
411.94 |
Apr 08 2015 |
18177 |
418.78 |
Apr 01 2015 |
5912 |
387.73 |
Apr 01 2015 |
12813 |
420.49 |
Apr 01 2015 |
16676 |
406.44 |
Mar 25 2015 |
12393 |
420.49 |
Mar 25 2015 |
5886 |
387.73 |
Mar 25 2015 |
16199 |
406.44 |
Mar 18 2015 |
4687 |
363.53 |
Mar 18 2015 |
11480 |
414.6 |
Mar 18 2015 |
13492 |
389.06 |
Mar 11 2015 |
11711 |
414.6 |
Mar 11 2015 |
4838 |
363.53 |
Mar 11 2015 |
13935 |
389.06 |
Mar 04 2015 |
4897 |
363.53 |
Mar 04 2015 |
11886 |
414.6 |
Mar 04 2015 |
14069 |
389.06 |
Feb 25 2015 |
11915 |
414.6 |
Feb 25 2015 |
4838 |
363.53 |
Feb 25 2015 |
14094 |
389.06 |
Feb 18 2015 |
11980 |
414.6 |
Feb 18 2015 |
4862 |
363.53 |
Feb 18 2015 |
14156 |
389.06 |
Feb 11 2015 |
11997 |
414.6 |
Feb 11 2015 |
4887 |
363.53 |
Feb 11 2015 |
14178 |
389.06 |
Feb 04 2015 |
4882 |
363.53 |
Feb 04 2015 |
12037 |
414.6 |
Feb 04 2015 |
14196 |
389.06 |
Jan 28 2015 |
4882 |
363.53 |
Jan 28 2015 |
12012 |
414.6 |
Jan 28 2015 |
14193 |
389.06 |
Jan 21 2015 |
4887 |
363.53 |
Jan 21 2015 |
12034 |
414.6 |
Jan 21 2015 |
14215 |
389.06 |
Jan 14 2015 |
12056 |
414.6 |
Jan 14 2015 |
4887 |
363.53 |
Jan 14 2015 |
14228 |
389.06 |
Jan 07 2015 |
12056 |
414.6 |
Jan 07 2015 |
4887 |
363.53 |
Jan 07 2015 |
14204 |
389.06 |
Dec 31 2014 |
12056 |
414.6 |
Dec 31 2014 |
4889 |
363.53 |
Dec 31 2014 |
14210 |
389.06 |
Dec 24 2014 |
12056 |
414.6 |
Dec 24 2014 |
4889 |
363.53 |
Dec 24 2014 |
14210 |
389.06 |
Dec 17 2014 |
4889 |
363.53 |
Dec 17 2014 |
12056 |
414.6 |
Dec 17 2014 |
14204 |
389.06 |
Dec 10 2014 |
4889 |
363.53 |
Dec 10 2014 |
12056 |
414.6 |
Dec 10 2014 |
14204 |
389.06 |
Dec 03 2014 |
4890 |
363.53 |
Dec 03 2014 |
12056 |
414.6 |
Dec 03 2014 |
14205 |
389.06 |
Nov 26 2014 |
12056 |
414.6 |
Nov 26 2014 |
4890 |
363.53 |
Nov 26 2014 |
14205 |
389.06 |
Nov 19 2014 |
4890 |
363.53 |
Nov 19 2014 |
12056 |
414.6 |
Nov 19 2014 |
14204 |
389.06 |
Nov 12 2014 |
4890 |
363.53 |
Nov 12 2014 |
12056 |
414.6 |
Nov 12 2014 |
14204 |
389.06 |
Nov 05 2014 |
12056 |
414.6 |
Nov 05 2014 |
4890 |
363.53 |
Nov 05 2014 |
14204 |
389.06 |
Oct 29 2014 |
12054 |
414.6 |
Oct 29 2014 |
4890 |
363.53 |
Oct 29 2014 |
14203 |
389.06 |
Oct 22 2014 |
4887 |
363.53 |
Oct 22 2014 |
12040 |
414.6 |
Oct 22 2014 |
14219 |
389.06 |
Oct 15 2014 |
11991 |
414.6 |
Oct 15 2014 |
4884 |
363.53 |
Oct 15 2014 |
14182 |
389.06 |
Oct 08 2014 |
11990 |
414.6 |
Oct 08 2014 |
4884 |
363.53 |
Oct 08 2014 |
14177 |
389.06 |
Oct 01 2014 |
4887 |
363.53 |
Oct 01 2014 |
11999 |
414.6 |
Oct 01 2014 |
14191 |
389.06 |
Sep 24 2014 |
4865 |
363.53 |
Sep 24 2014 |
12066 |
414.6 |
Sep 24 2014 |
14185 |
389.06 |
Sep 17 2014 |
11974 |
414.6 |
Sep 17 2014 |
4845 |
363.53 |
Sep 17 2014 |
14184 |
389.06 |
Sep 10 2014 |
4846 |
363.53 |
Sep 10 2014 |
11981 |
414.6 |
Sep 10 2014 |
14203 |
389.06 |
Sep 03 2014 |
4852 |
363.53 |
Sep 03 2014 |
11989 |
414.6 |
Sep 03 2014 |
14252 |
389.06 |
Aug 27 2014 |
4766 |
363.53 |
Aug 27 2014 |
11895 |
414.6 |
Aug 27 2014 |
14259 |
389.06 |
Aug 20 2014 |
11893 |
414.6 |
Aug 20 2014 |
4757 |
363.53 |
Aug 20 2014 |
14268 |
389.06 |
Aug 13 2014 |
4791 |
363.53 |
Aug 13 2014 |
11879 |
414.6 |
Aug 13 2014 |
14338 |
389.06 |
Aug 06 2014 |
4772 |
363.53 |
Aug 06 2014 |
12011 |
414.6 |
Aug 06 2014 |
14422 |
389.06 |
Jul 30 2014 |
12038 |
414.6 |
Jul 30 2014 |
4845 |
363.53 |
Jul 30 2014 |
14539 |
389.06 |
Jul 23 2014 |
4747 |
363.53 |
Jul 23 2014 |
11086 |
406.12 |
Jul 23 2014 |
14854 |
391.92 |
Jul 16 2014 |
4836 |
363.53 |
Jul 16 2014 |
11204 |
406.12 |
Jul 16 2014 |
14864 |
391.92 |
Jul 09 2014 |
4714 |
363.53 |
Jul 09 2014 |
10326 |
397.64 |
Jul 09 2014 |
13263 |
380.58 |
Jul 02 2014 |
4856 |
363.53 |
Jul 02 2014 |
10396 |
397.64 |
Jul 02 2014 |
13394 |
380.58 |
Jun 25 2014 |
4710 |
363.53 |
Jun 25 2014 |
10496 |
397.64 |
Jun 25 2014 |
13385 |
380.58 |
Jun 18 2014 |
4692 |
363.53 |
Jun 18 2014 |
10535 |
397.64 |
Jun 18 2014 |
13428 |
380.58 |
Jun 11 2014 |
10478 |
397.64 |
Jun 11 2014 |
4908 |
363.53 |
Jun 11 2014 |
13599 |
380.58 |
Jun 04 2014 |
4956 |
363.53 |
Jun 04 2014 |
8410 |
376.51 |
Jun 04 2014 |
12617 |
372.18 |
May 28 2014 |
4997 |
363.53 |
May 28 2014 |
8415 |
376.51 |
May 28 2014 |
12619 |
372.18 |
May 21 2014 |
8433 |
376.51 |
May 21 2014 |
4984 |
363.53 |
May 21 2014 |
12681 |
372.18 |
May 14 2014 |
8505 |
376.51 |
May 14 2014 |
5054 |
363.53 |
May 14 2014 |
12736 |
372.18 |
May 07 2014 |
3429 |
328.72 |
May 07 2014 |
8281 |
376.51 |
May 07 2014 |
10149 |
352.62 |
Apr 30 2014 |
5387 |
337.85 |
Apr 30 2014 |
2023 |
267.82 |
Apr 30 2014 |
3235 |
318.82 |
Apr 30 2014 |
4969 |
296.03 |
Apr 23 2014 |
5523 |
337.85 |
Apr 23 2014 |
2067 |
267.82 |
Apr 23 2014 |
3332 |
318.82 |
Apr 23 2014 |
5016 |
296.03 |
Apr 16 2014 |
2489 |
296.46 |
Apr 16 2014 |
2071 |
267.82 |
Apr 16 2014 |
5542 |
337.85 |
Apr 16 2014 |
5014 |
296.03 |
Apr 09 2014 |
2108 |
267.82 |
Apr 09 2014 |
2502 |
296.46 |
Apr 09 2014 |
5723 |
337.85 |
Apr 09 2014 |
5135 |
296.03 |
Apr 02 2014 |
5746 |
337.85 |
Apr 02 2014 |
2146 |
267.82 |
Apr 02 2014 |
2436 |
296.46 |
Apr 02 2014 |
5021 |
296.03 |
Mar 26 2014 |
2438 |
296.46 |
Mar 26 2014 |
2203 |
267.82 |
Mar 26 2014 |
5685 |
337.85 |
Mar 26 2014 |
5062 |
296.03 |
Mar 19 2014 |
2507 |
296.46 |
Mar 19 2014 |
2222 |
267.82 |
Mar 19 2014 |
5691 |
337.85 |
Mar 19 2014 |
5103 |
296.03 |
Mar 12 2014 |
2248 |
267.82 |
Mar 12 2014 |
2545 |
296.46 |
Mar 12 2014 |
5115 |
328.76 |
Mar 12 2014 |
5123 |
296.03 |
Mar 05 2014 |
4633 |
321.74 |
Mar 05 2014 |
2285 |
267.82 |
Mar 05 2014 |
2545 |
296.46 |
Mar 05 2014 |
5147 |
296.03 |
Feb 26 2014 |
2317 |
267.82 |
Feb 26 2014 |
2566 |
296.46 |
Feb 26 2014 |
4623 |
321.74 |
Feb 26 2014 |
5176 |
296.03 |
Feb 19 2014 |
2578 |
296.46 |
Feb 19 2014 |
2337 |
267.82 |
Feb 19 2014 |
4697 |
321.74 |
Feb 19 2014 |
5212 |
296.03 |
Feb 12 2014 |
4680 |
321.74 |
Feb 12 2014 |
2337 |
267.82 |
Feb 12 2014 |
2580 |
296.46 |
Feb 12 2014 |
5212 |
296.03 |
Feb 05 2014 |
2576 |
296.46 |
Feb 05 2014 |
2385 |
267.82 |
Feb 05 2014 |
4729 |
321.74 |
Feb 05 2014 |
5247 |
296.03 |
Jan 29 2014 |
2419 |
267.82 |
Jan 29 2014 |
2576 |
296.46 |
Jan 29 2014 |
4719 |
321.74 |
Jan 29 2014 |
5275 |
296.03 |
Jan 22 2014 |
2571 |
296.46 |
Jan 22 2014 |
2430 |
267.82 |
Jan 22 2014 |
4712 |
321.74 |
Jan 22 2014 |
5272 |
296.03 |
Jan 15 2014 |
2571 |
296.46 |
Jan 15 2014 |
2434 |
267.82 |
Jan 15 2014 |
4715 |
321.74 |
Jan 15 2014 |
5283 |
296.03 |
Jan 08 2014 |
2438 |
267.82 |
Jan 08 2014 |
2571 |
296.46 |
Jan 08 2014 |
4714 |
321.74 |
Jan 08 2014 |
5286 |
296.03 |
Jan 01 2014 |
2439 |
267.82 |
Jan 01 2014 |
2571 |
296.46 |
Jan 01 2014 |
4714 |
321.74 |
Jan 01 2014 |
5286 |
296.03 |
Dec 25 2013 |
4714 |
321.74 |
Dec 25 2013 |
2576 |
296.46 |
Dec 25 2013 |
2439 |
267.82 |
Dec 25 2013 |
5285 |
296.03 |
Dec 18 2013 |
2576 |
296.46 |
Dec 18 2013 |
2439 |
267.82 |
Dec 18 2013 |
4714 |
321.74 |
Dec 18 2013 |
5285 |
296.03 |
Dec 11 2013 |
2576 |
296.46 |
Dec 11 2013 |
2439 |
267.82 |
Dec 11 2013 |
4714 |
321.74 |
Dec 11 2013 |
5285 |
296.03 |
Dec 04 2013 |
4715 |
321.74 |
Dec 04 2013 |
2439 |
267.82 |
Dec 04 2013 |
2576 |
296.46 |
Dec 04 2013 |
5287 |
296.03 |
Nov 27 2013 |
4715 |
321.74 |
Nov 27 2013 |
2439 |
267.82 |
Nov 27 2013 |
2576 |
296.46 |
Nov 27 2013 |
5287 |
296.03 |
Nov 20 2013 |
2439 |
267.82 |
Nov 20 2013 |
2576 |
296.46 |
Nov 20 2013 |
4715 |
321.74 |
Nov 20 2013 |
5288 |
296.03 |
Nov 13 2013 |
4715 |
321.74 |
Nov 13 2013 |
2439 |
267.82 |
Nov 13 2013 |
2576 |
296.46 |
Nov 13 2013 |
5287 |
296.03 |
Nov 06 2013 |
4715 |
321.74 |
Nov 06 2013 |
2576 |
296.46 |
Nov 06 2013 |
2439 |
267.82 |
Nov 06 2013 |
5287 |
296.03 |
Oct 30 2013 |
2576 |
296.46 |
Oct 30 2013 |
2438 |
267.82 |
Oct 30 2013 |
4715 |
321.74 |
Oct 30 2013 |
5286 |
296.03 |
Oct 23 2013 |
2438 |
267.82 |
Oct 23 2013 |
2576 |
296.46 |
Oct 23 2013 |
4713 |
321.74 |
Oct 23 2013 |
5286 |
296.03 |
Oct 16 2013 |
4734 |
321.74 |
Oct 16 2013 |
2436 |
267.82 |
Oct 16 2013 |
2572 |
296.46 |
Oct 16 2013 |
5289 |
296.03 |
Oct 09 2013 |
2570 |
296.46 |
Oct 09 2013 |
2452 |
267.82 |
Oct 09 2013 |
4719 |
321.74 |
Oct 09 2013 |
5302 |
296.03 |
Oct 02 2013 |
2458 |
267.82 |
Oct 02 2013 |
2581 |
296.46 |
Oct 02 2013 |
4730 |
321.74 |
Oct 02 2013 |
5305 |
296.03 |
Sep 25 2013 |
2453 |
267.82 |
Sep 25 2013 |
2573 |
296.46 |
Sep 25 2013 |
4712 |
321.74 |
Sep 25 2013 |
5306 |
296.03 |
Sep 18 2013 |
4679 |
321.74 |
Sep 18 2013 |
2452 |
267.82 |
Sep 18 2013 |
2565 |
296.46 |
Sep 18 2013 |
5275 |
296.03 |
Sep 11 2013 |
2516 |
296.46 |
Sep 11 2013 |
2456 |
267.82 |
Sep 11 2013 |
4696 |
321.74 |
Sep 11 2013 |
5275 |
296.03 |
Sep 04 2013 |
2474 |
267.82 |
Sep 04 2013 |
2521 |
296.46 |
Sep 04 2013 |
4729 |
321.74 |
Sep 04 2013 |
5290 |
296.03 |
Aug 28 2013 |
4755 |
321.74 |
Aug 28 2013 |
2623 |
296.46 |
Aug 28 2013 |
2504 |
267.82 |
Aug 28 2013 |
5332 |
296.03 |
Aug 21 2013 |
2616 |
296.46 |
Aug 21 2013 |
2543 |
267.82 |
Aug 21 2013 |
4782 |
321.74 |
Aug 21 2013 |
5374 |
296.03 |
Aug 14 2013 |
2561 |
267.82 |
Aug 14 2013 |
2304 |
296.46 |
Aug 14 2013 |
4794 |
321.74 |
Aug 14 2013 |
5134 |
296.03 |
Aug 07 2013 |
2315 |
296.46 |
Aug 07 2013 |
2631 |
267.82 |
Aug 07 2013 |
4784 |
321.74 |
Aug 07 2013 |
5197 |
296.03 |
Jul 31 2013 |
2305 |
296.46 |
Jul 31 2013 |
2667 |
267.82 |
Jul 31 2013 |
4863 |
321.74 |
Jul 31 2013 |
5243 |
296.03 |
Jul 24 2013 |
2697 |
267.82 |
Jul 24 2013 |
2311 |
296.46 |
Jul 24 2013 |
4836 |
321.74 |
Jul 24 2013 |
5274 |
296.03 |
Jul 17 2013 |
2696 |
267.82 |
Jul 17 2013 |
2262 |
296.46 |
Jul 17 2013 |
4864 |
321.74 |
Jul 17 2013 |
5278 |
296.03 |
Jul 10 2013 |
4892 |
321.74 |
Jul 10 2013 |
2743 |
267.82 |
Jul 10 2013 |
2302 |
296.46 |
Jul 10 2013 |
5345 |
296.03 |
Jul 03 2013 |
2791 |
267.82 |
Jul 03 2013 |
2217 |
296.46 |
Jul 03 2013 |
4891 |
321.74 |
Jul 03 2013 |
5311 |
296.03 |
Jun 26 2013 |
2200 |
296.46 |
Jun 26 2013 |
2907 |
267.82 |
Jun 26 2013 |
4892 |
321.74 |
Jun 26 2013 |
5428 |
296.03 |
Jun 19 2013 |
4953 |
321.74 |
Jun 19 2013 |
2223 |
296.46 |
Jun 19 2013 |
2973 |
267.82 |
Jun 19 2013 |
5507 |
296.03 |
Jun 12 2013 |
5044 |
321.74 |
Jun 12 2013 |
2995 |
267.82 |
Jun 12 2013 |
2330 |
296.46 |
Jun 12 2013 |
5608 |
296.03 |
Jun 05 2013 |
2236 |
296.46 |
Jun 05 2013 |
2972 |
267.82 |
Jun 05 2013 |
5030 |
321.74 |
Jun 05 2013 |
5594 |
296.03 |
May 29 2013 |
4966 |
321.74 |
May 29 2013 |
3019 |
267.82 |
May 29 2013 |
2241 |
296.46 |
May 29 2013 |
5593 |
296.03 |
May 22 2013 |
5127 |
321.74 |
May 22 2013 |
2260 |
296.46 |
May 22 2013 |
3093 |
267.82 |
May 22 2013 |
5755 |
296.03 |
May 15 2013 |
6098 |
336.23 |
May 15 2013 |
9583 |
336.23 |
May 08 2013 |
6102 |
336.23 |
May 08 2013 |
9517 |
336.23 |
May 01 2013 |
6289 |
336.23 |
May 01 2013 |
9615 |
336.23 |
Apr 24 2013 |
6136 |
336.23 |
Apr 24 2013 |
9576 |
336.23 |
Apr 17 2013 |
5084 |
318.65 |
Apr 17 2013 |
7946 |
318.65 |
Apr 10 2013 |
5143 |
318.65 |
Apr 10 2013 |
7982 |
318.65 |
Apr 03 2013 |
5140 |
318.65 |
Apr 03 2013 |
8006 |
318.65 |
Mar 27 2013 |
5258 |
318.65 |
Mar 27 2013 |
8055 |
318.65 |
Mar 20 2013 |
5256 |
318.65 |
Mar 20 2013 |
8048 |
318.65 |
Mar 13 2013 |
5189 |
283.5 |
Oct 19 2012 |
3101 |
283.5 |
Oct 19 2012 |
4359 |
283.5 |
Sep 23 2012 |
3109 |
283.5 |
Sep 23 2012 |
4353 |
283.5 |
Aug 31 2012 |
3044 |
283.5 |
Aug 31 2012 |
4299 |
283.5 |
Aug 24 2012 |
3029 |
283.5 |
Aug 24 2012 |
4281 |
283.5 |
Aug 10 2012 |
2996 |
283.5 |
Aug 10 2012 |
4241 |
283.5 |
Aug 03 2012 |
2963 |
283.5 |
Aug 03 2012 |
4210 |
283.5 |
Jul 27 2012 |
2952 |
283.5 |
Jul 27 2012 |
4166 |
283.5 |
Jul 06 2012 |
2898 |
283.5 |
Jul 06 2012 |
4125 |
283.5 |
Jun 22 2012 |
2900 |
283.5 |
Jun 22 2012 |
3952 |
283.5 |
Jun 15 2012 |
2856 |
283.5 |
Jun 15 2012 |
4229 |
283.5 |
Jun 08 2012 |
2850 |
283.5 |
Jun 08 2012 |
4226 |
283.5 |
Jun 01 2012 |
2909 |
283.5 |
Jun 01 2012 |
4202 |
283.5 |
May 25 2012 |
2736 |
283.5 |
May 25 2012 |
3943 |
283.5 |
May 18 2012 |
2828 |
283.5 |
May 18 2012 |
4036 |
283.5 |
May 11 2012 |
2813 |
283.5 |
May 11 2012 |
4081 |
283.5 |