| May 05 2017 |
13380 |
447.47 |
| May 05 2017 |
17379 |
447.47 |
| Apr 28 2017 |
13179 |
447.47 |
| Apr 28 2017 |
5155 |
370.84 |
| Apr 28 2017 |
10214 |
396.38 |
| Apr 21 2017 |
13383 |
447.47 |
| Apr 21 2017 |
5237 |
370.84 |
| Apr 21 2017 |
10323 |
396.38 |
| Apr 14 2017 |
5288 |
370.84 |
| Apr 14 2017 |
13439 |
447.47 |
| Apr 14 2017 |
10366 |
396.38 |
| Apr 07 2017 |
13564 |
447.47 |
| Apr 07 2017 |
5248 |
370.84 |
| Apr 07 2017 |
10206 |
396.38 |
| Mar 31 2017 |
13912 |
447.47 |
| Mar 31 2017 |
5316 |
370.84 |
| Mar 31 2017 |
10383 |
396.38 |
| Mar 24 2017 |
5225 |
370.84 |
| Mar 24 2017 |
13761 |
447.47 |
| Mar 24 2017 |
10273 |
396.38 |
| Mar 17 2017 |
13860 |
447.47 |
| Mar 17 2017 |
5304 |
370.84 |
| Mar 17 2017 |
10348 |
396.38 |
| Mar 10 2017 |
14012 |
447.47 |
| Mar 10 2017 |
5332 |
370.84 |
| Mar 10 2017 |
10439 |
396.38 |
| Mar 03 2017 |
13904 |
447.47 |
| Mar 03 2017 |
5341 |
370.84 |
| Mar 03 2017 |
10406 |
396.38 |
| Feb 24 2017 |
13855 |
447.47 |
| Feb 24 2017 |
5379 |
370.84 |
| Feb 24 2017 |
10443 |
396.38 |
| Feb 17 2017 |
13668 |
447.47 |
| Feb 17 2017 |
5412 |
370.84 |
| Feb 17 2017 |
10490 |
396.38 |
| Feb 10 2017 |
13711 |
447.47 |
| Feb 10 2017 |
5474 |
370.84 |
| Feb 10 2017 |
10554 |
396.38 |
| Feb 03 2017 |
5483 |
370.84 |
| Feb 03 2017 |
13717 |
447.47 |
| Feb 03 2017 |
10548 |
396.38 |
| Jan 27 2017 |
13746 |
447.47 |
| Jan 27 2017 |
5471 |
370.84 |
| Jan 27 2017 |
10556 |
396.38 |
| Jan 20 2017 |
13719 |
447.47 |
| Jan 20 2017 |
5477 |
370.84 |
| Jan 20 2017 |
10531 |
396.38 |
| Jan 13 2017 |
5483 |
370.84 |
| Jan 13 2017 |
13723 |
447.47 |
| Jan 13 2017 |
10536 |
396.38 |
| Jan 06 2017 |
5483 |
370.84 |
| Jan 06 2017 |
13721 |
447.47 |
| Jan 06 2017 |
10522 |
396.38 |
| Dec 30 2016 |
13728 |
447.47 |
| Dec 30 2016 |
5483 |
370.84 |
| Dec 30 2016 |
10523 |
396.38 |
| Dec 23 2016 |
5483 |
370.84 |
| Dec 23 2016 |
13728 |
447.47 |
| Dec 23 2016 |
10523 |
396.38 |
| Dec 16 2016 |
5483 |
370.84 |
| Dec 16 2016 |
13723 |
447.47 |
| Dec 16 2016 |
10523 |
396.38 |
| Dec 09 2016 |
13729 |
447.47 |
| Dec 09 2016 |
5481 |
370.84 |
| Dec 09 2016 |
10526 |
396.38 |
| Dec 02 2016 |
13729 |
447.47 |
| Dec 02 2016 |
5481 |
370.84 |
| Dec 02 2016 |
10527 |
396.38 |
| Nov 25 2016 |
5481 |
370.84 |
| Nov 25 2016 |
13726 |
447.47 |
| Nov 25 2016 |
10526 |
396.38 |
| Nov 18 2016 |
13726 |
447.47 |
| Nov 18 2016 |
5481 |
370.84 |
| Nov 18 2016 |
10526 |
396.38 |
| Nov 11 2016 |
13726 |
447.47 |
| Nov 11 2016 |
5475 |
370.84 |
| Nov 11 2016 |
10519 |
396.38 |
| Nov 04 2016 |
13726 |
447.47 |
| Nov 04 2016 |
5475 |
370.84 |
| Nov 04 2016 |
10519 |
396.38 |
| Oct 28 2016 |
5489 |
370.84 |
| Oct 28 2016 |
13727 |
447.47 |
| Oct 28 2016 |
10535 |
396.38 |
| Oct 21 2016 |
13728 |
447.47 |
| Oct 21 2016 |
5494 |
370.84 |
| Oct 21 2016 |
10542 |
396.38 |
| Oct 14 2016 |
13689 |
447.47 |
| Oct 14 2016 |
5500 |
370.84 |
| Oct 14 2016 |
10586 |
396.38 |
| Oct 07 2016 |
5498 |
370.84 |
| Oct 07 2016 |
13707 |
447.47 |
| Oct 07 2016 |
10584 |
396.38 |
| Sep 30 2016 |
13739 |
447.47 |
| Sep 30 2016 |
5501 |
370.84 |
| Sep 30 2016 |
10592 |
396.38 |
| Sep 23 2016 |
13742 |
447.47 |
| Sep 23 2016 |
5459 |
370.84 |
| Sep 23 2016 |
10527 |
396.38 |
| Sep 16 2016 |
13817 |
447.47 |
| Sep 16 2016 |
5433 |
370.84 |
| Sep 16 2016 |
10552 |
396.38 |
| Sep 09 2016 |
13911 |
447.47 |
| Sep 09 2016 |
5521 |
370.84 |
| Sep 09 2016 |
10587 |
396.38 |
| Sep 02 2016 |
14073 |
447.47 |
| Sep 02 2016 |
5541 |
370.84 |
| Sep 02 2016 |
10714 |
396.38 |
| Aug 26 2016 |
14126 |
447.47 |
| Aug 26 2016 |
5240 |
370.84 |
| Aug 26 2016 |
10445 |
396.38 |
| Aug 19 2016 |
5260 |
370.84 |
| Aug 19 2016 |
14155 |
447.47 |
| Aug 19 2016 |
10466 |
396.38 |
| Aug 12 2016 |
14325 |
447.47 |
| Aug 12 2016 |
5259 |
370.84 |
| Aug 12 2016 |
11573 |
396.38 |
| Aug 05 2016 |
14260 |
447.47 |
| Aug 05 2016 |
5304 |
370.84 |
| Aug 05 2016 |
11668 |
396.38 |
| Jul 29 2016 |
5197 |
370.84 |
| Jul 29 2016 |
14328 |
447.47 |
| Jul 29 2016 |
11771 |
396.38 |
| Jul 22 2016 |
5311 |
370.84 |
| Jul 22 2016 |
14541 |
447.47 |
| Jul 22 2016 |
11930 |
396.38 |
| Jun 22 2016 |
5445 |
370.84 |
| Jun 22 2016 |
14825 |
447.47 |
| Jun 22 2016 |
12823 |
396.38 |
| Jun 15 2016 |
5537 |
370.84 |
| Jun 15 2016 |
14864 |
447.47 |
| Jun 15 2016 |
12963 |
396.38 |
| Jun 08 2016 |
14980 |
447.47 |
| Jun 08 2016 |
5523 |
370.84 |
| Jun 08 2016 |
12988 |
396.38 |
| Jun 01 2016 |
15040 |
447.47 |
| Jun 01 2016 |
5602 |
370.84 |
| Jun 01 2016 |
13238 |
396.38 |
| May 25 2016 |
14985 |
447.47 |
| May 25 2016 |
5624 |
370.84 |
| May 25 2016 |
13231 |
396.38 |
| May 18 2016 |
15108 |
447.47 |
| May 18 2016 |
5655 |
370.84 |
| May 18 2016 |
13312 |
396.38 |
| May 11 2016 |
5662 |
370.84 |
| May 11 2016 |
15031 |
447.47 |
| May 11 2016 |
13267 |
396.38 |
| Jul 15 2015 |
10434 |
403.82 |
| Jul 15 2015 |
15455 |
403.82 |
| Jul 08 2015 |
10487 |
403.82 |
| Jul 08 2015 |
15563 |
403.82 |
| Jul 01 2015 |
10545 |
403.82 |
| Jul 01 2015 |
15650 |
403.82 |
| Jun 24 2015 |
10565 |
403.82 |
| Jun 24 2015 |
15714 |
403.82 |
| Jun 17 2015 |
10573 |
403.82 |
| Jun 17 2015 |
15808 |
403.82 |
| Jun 10 2015 |
10634 |
403.82 |
| Jun 10 2015 |
15789 |
403.82 |
| Jun 03 2015 |
10776 |
403.82 |
| Jun 03 2015 |
15989 |
403.82 |
| May 27 2015 |
10683 |
403.82 |
| May 27 2015 |
15861 |
403.82 |
| May 20 2015 |
10769 |
403.82 |
| May 20 2015 |
15909 |
403.82 |
| May 13 2015 |
10857 |
403.82 |
| May 13 2015 |
15973 |
403.82 |
| May 06 2015 |
10771 |
403.82 |
| May 06 2015 |
15669 |
403.82 |
| Apr 29 2015 |
3236 |
311.38 |
| Apr 29 2015 |
7808 |
426.11 |
| Apr 29 2015 |
4563 |
337.14 |
| Apr 29 2015 |
6930 |
331.99 |
| Apr 22 2015 |
4627 |
337.14 |
| Apr 22 2015 |
3261 |
311.38 |
| Apr 22 2015 |
7949 |
426.11 |
| Apr 22 2015 |
6958 |
331.99 |
| Apr 15 2015 |
7871 |
426.11 |
| Apr 15 2015 |
3270 |
311.38 |
| Apr 15 2015 |
4660 |
337.14 |
| Apr 15 2015 |
7018 |
331.99 |
| Apr 08 2015 |
4662 |
337.14 |
| Apr 08 2015 |
3323 |
311.38 |
| Apr 08 2015 |
7883 |
426.11 |
| Apr 08 2015 |
7065 |
331.99 |
| Apr 01 2015 |
7837 |
426.11 |
| Apr 01 2015 |
3381 |
311.38 |
| Apr 01 2015 |
4737 |
337.14 |
| Apr 01 2015 |
7178 |
331.99 |
| Mar 25 2015 |
3330 |
311.38 |
| Mar 25 2015 |
4537 |
337.14 |
| Mar 25 2015 |
7768 |
426.11 |
| Mar 25 2015 |
6990 |
331.99 |
| Mar 18 2015 |
3334 |
311.38 |
| Mar 18 2015 |
7440 |
426.11 |
| Mar 18 2015 |
4432 |
337.14 |
| Mar 18 2015 |
6905 |
331.99 |
| Mar 11 2015 |
4533 |
337.14 |
| Mar 11 2015 |
3365 |
311.38 |
| Mar 11 2015 |
7731 |
426.11 |
| Mar 11 2015 |
7188 |
331.99 |
| Mar 04 2015 |
7856 |
426.11 |
| Mar 04 2015 |
3421 |
311.38 |
| Mar 04 2015 |
4627 |
337.14 |
| Mar 04 2015 |
7262 |
331.99 |
| Feb 25 2015 |
4652 |
337.14 |
| Feb 25 2015 |
7774 |
426.11 |
| Feb 25 2015 |
3433 |
311.38 |
| Feb 25 2015 |
7279 |
331.99 |
| Feb 18 2015 |
4737 |
337.14 |
| Feb 18 2015 |
7827 |
426.11 |
| Feb 18 2015 |
3485 |
311.38 |
| Feb 18 2015 |
7357 |
331.99 |
| Feb 11 2015 |
4769 |
337.14 |
| Feb 11 2015 |
3497 |
311.38 |
| Feb 11 2015 |
7877 |
426.11 |
| Feb 11 2015 |
7376 |
331.99 |
| Feb 04 2015 |
3509 |
311.38 |
| Feb 04 2015 |
7887 |
426.11 |
| Feb 04 2015 |
4796 |
337.14 |
| Feb 04 2015 |
7392 |
331.99 |
| Jan 28 2015 |
7887 |
426.11 |
| Jan 28 2015 |
3520 |
311.38 |
| Jan 28 2015 |
4799 |
337.14 |
| Jan 28 2015 |
7416 |
331.99 |
| Jan 21 2015 |
7896 |
426.11 |
| Jan 21 2015 |
3537 |
311.38 |
| Jan 21 2015 |
4812 |
337.14 |
| Jan 21 2015 |
7434 |
331.99 |
| Jan 14 2015 |
4819 |
337.14 |
| Jan 14 2015 |
7896 |
426.11 |
| Jan 14 2015 |
3545 |
311.38 |
| Jan 14 2015 |
7444 |
331.99 |
| Jan 07 2015 |
4819 |
337.14 |
| Jan 07 2015 |
3544 |
311.38 |
| Jan 07 2015 |
7896 |
426.11 |
| Jan 07 2015 |
7438 |
331.99 |
| Dec 31 2014 |
3544 |
311.38 |
| Dec 31 2014 |
4819 |
337.14 |
| Dec 31 2014 |
7917 |
426.11 |
| Dec 31 2014 |
7437 |
331.99 |
| Dec 24 2014 |
4819 |
337.14 |
| Dec 24 2014 |
3544 |
311.38 |
| Dec 24 2014 |
7917 |
426.11 |
| Dec 24 2014 |
7437 |
331.99 |
| Dec 17 2014 |
7917 |
426.11 |
| Dec 17 2014 |
3541 |
311.38 |
| Dec 17 2014 |
4819 |
337.14 |
| Dec 17 2014 |
7437 |
331.99 |
| Dec 10 2014 |
7917 |
426.11 |
| Dec 10 2014 |
3541 |
311.38 |
| Dec 10 2014 |
4819 |
337.14 |
| Dec 10 2014 |
7437 |
331.99 |
| Dec 03 2014 |
7918 |
426.11 |
| Dec 03 2014 |
3541 |
311.38 |
| Dec 03 2014 |
4819 |
337.14 |
| Dec 03 2014 |
7437 |
331.99 |
| Nov 26 2014 |
4819 |
337.14 |
| Nov 26 2014 |
3541 |
311.38 |
| Nov 26 2014 |
7918 |
426.11 |
| Nov 26 2014 |
7437 |
331.99 |
| Nov 19 2014 |
7917 |
426.11 |
| Nov 19 2014 |
3541 |
311.38 |
| Nov 19 2014 |
4819 |
337.14 |
| Nov 19 2014 |
7437 |
331.99 |
| Nov 12 2014 |
3541 |
311.38 |
| Nov 12 2014 |
7917 |
426.11 |
| Nov 12 2014 |
4819 |
337.14 |
| Nov 12 2014 |
7437 |
331.99 |
| Nov 05 2014 |
4819 |
337.14 |
| Nov 05 2014 |
7917 |
426.11 |
| Nov 05 2014 |
3541 |
311.38 |
| Nov 05 2014 |
7437 |
331.99 |
| Oct 29 2014 |
4819 |
337.14 |
| Oct 29 2014 |
3541 |
311.38 |
| Oct 29 2014 |
7917 |
426.11 |
| Oct 29 2014 |
7437 |
331.99 |
| Oct 22 2014 |
7902 |
426.11 |
| Oct 22 2014 |
3541 |
311.38 |
| Oct 22 2014 |
4819 |
337.14 |
| Oct 22 2014 |
7448 |
331.99 |
| Oct 15 2014 |
4811 |
337.14 |
| Oct 15 2014 |
3536 |
311.38 |
| Oct 15 2014 |
7895 |
426.11 |
| Oct 15 2014 |
7444 |
331.99 |
| Oct 08 2014 |
4815 |
337.14 |
| Oct 08 2014 |
3534 |
311.38 |
| Oct 08 2014 |
7886 |
426.11 |
| Oct 08 2014 |
7452 |
331.99 |
| Oct 01 2014 |
3543 |
311.38 |
| Oct 01 2014 |
7893 |
426.11 |
| Oct 01 2014 |
4818 |
337.14 |
| Oct 01 2014 |
7460 |
331.99 |
| Sep 24 2014 |
7866 |
426.11 |
| Sep 24 2014 |
3568 |
311.38 |
| Sep 24 2014 |
4820 |
337.14 |
| Sep 24 2014 |
7446 |
331.99 |
| Sep 17 2014 |
4811 |
337.14 |
| Sep 17 2014 |
7835 |
426.11 |
| Sep 17 2014 |
3599 |
311.38 |
| Sep 17 2014 |
7457 |
331.99 |
| Sep 10 2014 |
7847 |
426.11 |
| Sep 10 2014 |
3584 |
311.38 |
| Sep 10 2014 |
4828 |
337.14 |
| Sep 10 2014 |
7450 |
331.99 |
| Sep 03 2014 |
7857 |
426.11 |
| Sep 03 2014 |
3621 |
311.38 |
| Sep 03 2014 |
4824 |
337.14 |
| Sep 03 2014 |
7479 |
331.99 |
| Aug 27 2014 |
3672 |
311.38 |
| Aug 27 2014 |
7717 |
426.11 |
| Aug 27 2014 |
4754 |
337.14 |
| Aug 27 2014 |
7482 |
331.99 |
| Aug 20 2014 |
4771 |
337.14 |
| Aug 20 2014 |
3664 |
311.38 |
| Aug 20 2014 |
7694 |
426.11 |
| Aug 20 2014 |
7507 |
331.99 |
| Aug 13 2014 |
7698 |
426.11 |
| Aug 13 2014 |
3702 |
311.38 |
| Aug 13 2014 |
3385 |
314.91 |
| Aug 13 2014 |
8005 |
336.45 |
| Aug 06 2014 |
7645 |
426.11 |
| Aug 06 2014 |
3732 |
311.38 |
| Aug 06 2014 |
3431 |
314.91 |
| Aug 06 2014 |
8018 |
336.45 |
| Jul 30 2014 |
3450 |
314.91 |
| Jul 30 2014 |
3748 |
311.38 |
| Jul 30 2014 |
7766 |
426.11 |
| Jul 30 2014 |
8093 |
336.45 |
| Jul 23 2014 |
3707 |
311.38 |
| Jul 23 2014 |
7580 |
426.11 |
| Jul 23 2014 |
3159 |
309.16 |
| Jul 23 2014 |
5602 |
309.61 |
| Jul 16 2014 |
3682 |
311.38 |
| Jul 16 2014 |
7682 |
426.11 |
| Jul 16 2014 |
3192 |
309.16 |
| Jul 16 2014 |
5562 |
309.61 |
| Jul 09 2014 |
7528 |
426.11 |
| Jul 09 2014 |
3764 |
311.38 |
| Jul 09 2014 |
3199 |
309.16 |
| Jul 09 2014 |
5550 |
309.61 |
| Jul 02 2014 |
3807 |
311.38 |
| Jul 02 2014 |
7722 |
426.11 |
| Jul 02 2014 |
3254 |
309.16 |
| Jul 02 2014 |
5656 |
309.61 |
| Jun 25 2014 |
7551 |
426.11 |
| Jun 25 2014 |
3889 |
311.38 |
| Jun 25 2014 |
3293 |
309.16 |
| Jun 25 2014 |
5621 |
309.61 |
| Jun 18 2014 |
7516 |
426.11 |
| Jun 18 2014 |
3930 |
311.38 |
| Jun 18 2014 |
3326 |
309.16 |
| Jun 18 2014 |
5655 |
309.61 |
| Jun 11 2014 |
3344 |
309.16 |
| Jun 11 2014 |
7828 |
426.11 |
| Jun 11 2014 |
3964 |
311.38 |
| Jun 11 2014 |
5715 |
309.61 |
| Jun 04 2014 |
7942 |
426.11 |
| Jun 04 2014 |
4072 |
311.38 |
| Jun 04 2014 |
3389 |
309.16 |
| Jun 04 2014 |
5814 |
309.61 |
| May 28 2014 |
4140 |
311.38 |
| May 28 2014 |
8023 |
426.11 |
| May 28 2014 |
3430 |
309.16 |
| May 28 2014 |
5849 |
309.61 |
| May 21 2014 |
3443 |
309.16 |
| May 21 2014 |
4183 |
311.38 |
| May 21 2014 |
8027 |
426.11 |
| May 21 2014 |
5888 |
309.61 |
| May 14 2014 |
3470 |
309.16 |
| May 14 2014 |
4232 |
311.38 |
| May 14 2014 |
8181 |
426.11 |
| May 14 2014 |
5927 |
309.61 |
| May 07 2014 |
2547 |
291.92 |
| May 07 2014 |
4449 |
291.92 |
| Apr 30 2014 |
2697 |
291.51 |
| Apr 30 2014 |
3739 |
300.17 |
| Apr 30 2014 |
2737 |
304.71 |
| Apr 30 2014 |
4678 |
292.69 |
| Apr 23 2014 |
2779 |
291.51 |
| Apr 23 2014 |
3780 |
300.17 |
| Apr 23 2014 |
2814 |
304.71 |
| Apr 23 2014 |
4723 |
292.69 |
| Apr 16 2014 |
2811 |
304.71 |
| Apr 16 2014 |
3798 |
300.17 |
| Apr 16 2014 |
2767 |
291.51 |
| Apr 16 2014 |
4731 |
292.69 |
| Apr 09 2014 |
3854 |
300.17 |
| Apr 09 2014 |
2818 |
304.71 |
| Apr 09 2014 |
2910 |
291.51 |
| Apr 09 2014 |
4842 |
292.69 |
| Apr 02 2014 |
2931 |
291.51 |
| Apr 02 2014 |
3892 |
300.17 |
| Apr 02 2014 |
2733 |
304.71 |
| Apr 02 2014 |
4750 |
292.69 |
| Mar 26 2014 |
2732 |
304.71 |
| Mar 26 2014 |
3953 |
300.17 |
| Mar 26 2014 |
2905 |
291.51 |
| Mar 26 2014 |
4799 |
292.69 |
| Mar 19 2014 |
2814 |
304.71 |
| Mar 19 2014 |
3987 |
300.17 |
| Mar 19 2014 |
2911 |
291.51 |
| Mar 19 2014 |
4845 |
292.69 |
| Mar 12 2014 |
4023 |
300.17 |
| Mar 12 2014 |
2848 |
304.71 |
| Mar 12 2014 |
2940 |
291.51 |
| Mar 12 2014 |
4877 |
292.69 |
| Mar 05 2014 |
2926 |
291.51 |
| Mar 05 2014 |
4064 |
300.17 |
| Mar 05 2014 |
2837 |
304.71 |
| Mar 05 2014 |
4878 |
292.69 |
| Feb 26 2014 |
4085 |
300.17 |
| Feb 26 2014 |
2859 |
304.71 |
| Feb 26 2014 |
2963 |
291.51 |
| Feb 26 2014 |
4902 |
292.69 |
| Feb 19 2014 |
2866 |
304.71 |
| Feb 19 2014 |
4110 |
300.17 |
| Feb 19 2014 |
3033 |
291.51 |
| Feb 19 2014 |
4953 |
292.69 |
| Feb 12 2014 |
3033 |
291.51 |
| Feb 12 2014 |
4096 |
300.17 |
| Feb 12 2014 |
2873 |
304.71 |
| Feb 12 2014 |
4948 |
292.69 |
| Feb 05 2014 |
2871 |
304.71 |
| Feb 05 2014 |
4152 |
300.17 |
| Feb 05 2014 |
3067 |
291.51 |
| Feb 05 2014 |
4984 |
292.69 |
| Jan 29 2014 |
4192 |
300.17 |
| Jan 29 2014 |
2871 |
304.71 |
| Jan 29 2014 |
3065 |
291.51 |
| Jan 29 2014 |
5014 |
292.69 |
| Jan 22 2014 |
2866 |
304.71 |
| Jan 22 2014 |
4197 |
300.17 |
| Jan 22 2014 |
3059 |
291.51 |
| Jan 22 2014 |
5019 |
292.69 |
| Jan 15 2014 |
2866 |
304.71 |
| Jan 15 2014 |
4215 |
300.17 |
| Jan 15 2014 |
3059 |
291.51 |
| Jan 15 2014 |
5031 |
292.69 |
| Jan 08 2014 |
4219 |
300.17 |
| Jan 08 2014 |
2866 |
304.71 |
| Jan 08 2014 |
3059 |
291.51 |
| Jan 08 2014 |
5037 |
292.69 |
| Jan 01 2014 |
4219 |
300.17 |
| Jan 01 2014 |
2866 |
304.71 |
| Jan 01 2014 |
3059 |
291.51 |
| Jan 01 2014 |
5037 |
292.69 |
| Dec 25 2013 |
3059 |
291.51 |
| Dec 25 2013 |
2868 |
304.71 |
| Dec 25 2013 |
4219 |
300.17 |
| Dec 25 2013 |
5036 |
292.69 |
| Dec 18 2013 |
2868 |
304.71 |
| Dec 18 2013 |
4219 |
300.17 |
| Dec 18 2013 |
3059 |
291.51 |
| Dec 18 2013 |
5036 |
292.69 |
| Dec 11 2013 |
2868 |
304.71 |
| Dec 11 2013 |
4219 |
300.17 |
| Dec 11 2013 |
3059 |
291.51 |
| Dec 11 2013 |
5036 |
292.69 |
| Dec 04 2013 |
3060 |
291.51 |
| Dec 04 2013 |
4219 |
300.17 |
| Dec 04 2013 |
2868 |
304.71 |
| Dec 04 2013 |
5037 |
292.69 |
| Nov 27 2013 |
3060 |
291.51 |
| Nov 27 2013 |
4219 |
300.17 |
| Nov 27 2013 |
2868 |
304.71 |
| Nov 27 2013 |
5037 |
292.69 |
| Nov 20 2013 |
4219 |
300.17 |
| Nov 20 2013 |
2868 |
304.71 |
| Nov 20 2013 |
3060 |
291.51 |
| Nov 20 2013 |
5038 |
292.69 |
| Nov 13 2013 |
3060 |
291.51 |
| Nov 13 2013 |
4219 |
300.17 |
| Nov 13 2013 |
2868 |
304.71 |
| Nov 13 2013 |
5037 |
292.69 |
| Nov 06 2013 |
3060 |
291.51 |
| Nov 06 2013 |
2868 |
304.71 |
| Nov 06 2013 |
4219 |
300.17 |
| Nov 06 2013 |
5037 |
292.69 |
| Oct 30 2013 |
2868 |
304.71 |
| Oct 30 2013 |
4219 |
300.17 |
| Oct 30 2013 |
3060 |
291.51 |
| Oct 30 2013 |
5036 |
292.69 |
| Oct 23 2013 |
4219 |
300.17 |
| Oct 23 2013 |
2868 |
304.71 |
| Oct 23 2013 |
3060 |
291.51 |
| Oct 23 2013 |
5037 |
292.69 |
| Oct 16 2013 |
3075 |
291.51 |
| Oct 16 2013 |
4211 |
300.17 |
| Oct 16 2013 |
2864 |
304.71 |
| Oct 16 2013 |
5038 |
292.69 |
| Oct 09 2013 |
2861 |
304.71 |
| Oct 09 2013 |
4223 |
300.17 |
| Oct 09 2013 |
3074 |
291.51 |
| Oct 09 2013 |
5044 |
292.69 |
| Oct 02 2013 |
4222 |
300.17 |
| Oct 02 2013 |
2873 |
304.71 |
| Oct 02 2013 |
3076 |
291.51 |
| Oct 02 2013 |
5044 |
292.69 |
| Sep 25 2013 |
4194 |
300.17 |
| Sep 25 2013 |
2867 |
304.71 |
| Sep 25 2013 |
3067 |
291.51 |
| Sep 25 2013 |
5044 |
292.69 |
| Sep 18 2013 |
3045 |
291.51 |
| Sep 18 2013 |
4181 |
300.17 |
| Sep 18 2013 |
2859 |
304.71 |
| Sep 18 2013 |
5012 |
292.69 |
| Sep 11 2013 |
2809 |
304.71 |
| Sep 11 2013 |
4163 |
300.17 |
| Sep 11 2013 |
3065 |
291.51 |
| Sep 11 2013 |
5010 |
292.69 |
| Sep 04 2013 |
4187 |
300.17 |
| Sep 04 2013 |
2820 |
304.71 |
| Sep 04 2013 |
3073 |
291.51 |
| Sep 04 2013 |
5028 |
292.69 |
| Aug 28 2013 |
3071 |
291.37 |
| Aug 28 2013 |
2918 |
304.71 |
| Aug 28 2013 |
4227 |
300.17 |
| Aug 28 2013 |
5316 |
295.8 |
| Aug 21 2013 |
2913 |
304.71 |
| Aug 21 2013 |
4278 |
300.17 |
| Aug 21 2013 |
3072 |
291.37 |
| Aug 21 2013 |
5359 |
295.8 |
| Aug 14 2013 |
4315 |
300.17 |
| Aug 14 2013 |
2563 |
304.71 |
| Aug 14 2013 |
3092 |
291.37 |
| Aug 14 2013 |
5119 |
295.8 |
| Aug 07 2013 |
2580 |
304.71 |
| Aug 07 2013 |
4393 |
300.17 |
| Aug 07 2013 |
3089 |
291.37 |
| Aug 07 2013 |
5179 |
295.8 |
| Jul 31 2013 |
2574 |
304.71 |
| Jul 31 2013 |
4439 |
300.17 |
| Jul 31 2013 |
3164 |
291.37 |
| Jul 31 2013 |
5227 |
295.8 |
| Jul 24 2013 |
4472 |
300.17 |
| Jul 24 2013 |
2582 |
304.71 |
| Jul 24 2013 |
3164 |
291.37 |
| Jul 24 2013 |
5258 |
295.8 |
| Jul 17 2013 |
4493 |
300.17 |
| Jul 17 2013 |
2520 |
304.71 |
| Jul 17 2013 |
3178 |
291.37 |
| Jul 17 2013 |
5261 |
295.8 |
| Jul 10 2013 |
3212 |
291.37 |
| Jul 10 2013 |
4556 |
300.17 |
| Jul 10 2013 |
2559 |
304.71 |
| Jul 10 2013 |
5329 |
295.8 |
| Jul 03 2013 |
4629 |
300.17 |
| Jul 03 2013 |
2468 |
304.71 |
| Jul 03 2013 |
3218 |
291.37 |
| Jul 03 2013 |
5295 |
295.8 |
| Jun 26 2013 |
2445 |
304.71 |
| Jun 26 2013 |
4802 |
300.17 |
| Jun 26 2013 |
3227 |
291.37 |
| Jun 26 2013 |
5413 |
295.8 |
| Jun 19 2013 |
3279 |
291.37 |
| Jun 19 2013 |
2465 |
304.71 |
| Jun 19 2013 |
4890 |
300.17 |
| Jun 19 2013 |
5490 |
295.8 |
| Jun 12 2013 |
3326 |
291.37 |
| Jun 12 2013 |
4920 |
300.17 |
| Jun 12 2013 |
2573 |
304.71 |
| Jun 12 2013 |
5589 |
295.8 |
| Jun 05 2013 |
2468 |
304.71 |
| Jun 05 2013 |
4852 |
300.17 |
| Jun 05 2013 |
3304 |
291.37 |
| Jun 05 2013 |
5575 |
295.8 |
| May 29 2013 |
3244 |
291.37 |
| May 29 2013 |
4887 |
300.17 |
| May 29 2013 |
2464 |
304.71 |
| May 29 2013 |
5577 |
295.8 |
| May 22 2013 |
3343 |
291.37 |
| May 22 2013 |
2497 |
304.71 |
| May 22 2013 |
4998 |
300.17 |
| May 22 2013 |
5739 |
295.8 |
| May 15 2013 |
5051 |
300.17 |
| May 15 2013 |
2522 |
304.71 |
| May 15 2013 |
3373 |
291.37 |
| May 15 2013 |
5788 |
295.8 |
| May 01 2013 |
2452 |
267.89 |
| May 01 2013 |
5734 |
308.93 |
| May 01 2013 |
1587 |
267.4 |
| May 01 2013 |
4534 |
278.02 |
| Apr 24 2013 |
5697 |
308.93 |
| Apr 24 2013 |
1596 |
267.4 |
| Apr 24 2013 |
2451 |
267.89 |
| Apr 24 2013 |
4573 |
278.02 |
| Apr 17 2013 |
1665 |
267.4 |
| Apr 17 2013 |
5788 |
308.93 |
| Apr 17 2013 |
2518 |
267.89 |
| Apr 17 2013 |
4622 |
278.02 |
| Apr 10 2013 |
5746 |
308.93 |
| Apr 10 2013 |
1641 |
267.4 |
| Apr 10 2013 |
2592 |
267.89 |
| Apr 10 2013 |
4697 |
278.02 |
| Apr 03 2013 |
2615 |
267.89 |
| Apr 03 2013 |
1641 |
267.4 |
| Apr 03 2013 |
5750 |
308.93 |
| Apr 03 2013 |
4726 |
278.02 |
| Mar 27 2013 |
1685 |
267.4 |
| Mar 27 2013 |
5821 |
308.93 |
| Mar 27 2013 |
2688 |
267.89 |
| Mar 27 2013 |
4799 |
278.02 |
| Mar 20 2013 |
1605 |
267.4 |
| Mar 20 2013 |
5742 |
308.93 |
| Mar 20 2013 |
2689 |
267.89 |
| Mar 20 2013 |
4828 |
278.02 |
| Mar 13 2013 |
4834 |
278.02 |
| Oct 19 2012 |
4827 |
308.93 |
| Oct 19 2012 |
1595 |
267.4 |
| Oct 19 2012 |
2491 |
267.89 |
| Oct 19 2012 |
4055 |
278.02 |
| Sep 23 2012 |
2501 |
267.89 |
| Sep 23 2012 |
1565 |
267.4 |
| Sep 23 2012 |
4802 |
308.93 |
| Sep 23 2012 |
4052 |
278.02 |
| Aug 31 2012 |
1499 |
267.4 |
| Aug 31 2012 |
4664 |
308.93 |
| Aug 31 2012 |
2452 |
267.89 |
| Aug 31 2012 |
4014 |
278.02 |
| Aug 24 2012 |
2435 |
267.89 |
| Aug 24 2012 |
1496 |
267.4 |
| Aug 24 2012 |
4627 |
308.93 |
| Aug 24 2012 |
4001 |
278.02 |
| Aug 10 2012 |
1469 |
267.4 |
| Aug 10 2012 |
4531 |
308.93 |
| Aug 10 2012 |
2410 |
267.89 |
| Aug 10 2012 |
3953 |
278.02 |
| Aug 03 2012 |
2397 |
267.89 |
| Aug 03 2012 |
1446 |
267.4 |
| Aug 03 2012 |
4461 |
308.93 |
| Aug 03 2012 |
3934 |
278.02 |
| Jul 27 2012 |
2376 |
267.89 |
| Jul 27 2012 |
1423 |
267.4 |
| Jul 27 2012 |
4380 |
308.93 |
| Jul 27 2012 |
3892 |
278.02 |
| Jul 06 2012 |
4284 |
308.93 |
| Jul 06 2012 |
1346 |
267.4 |
| Jul 06 2012 |
2331 |
267.89 |
| Jul 06 2012 |
3850 |
278.02 |
| Jun 22 2012 |
3983 |
308.93 |
| Jun 22 2012 |
1410 |
267.4 |
| Jun 22 2012 |
2348 |
267.89 |
| Jun 22 2012 |
3696 |
278.02 |
| Jun 15 2012 |
4037 |
308.93 |
| Jun 15 2012 |
1477 |
267.4 |
| Jun 15 2012 |
2311 |
267.89 |
| Jun 15 2012 |
3950 |
278.02 |
| Jun 08 2012 |
1485 |
267.4 |
| Jun 08 2012 |
4030 |
308.93 |
| Jun 08 2012 |
2316 |
267.89 |
| Jun 08 2012 |
3940 |
278.02 |
| Jun 01 2012 |
3903 |
308.93 |
| Jun 01 2012 |
1593 |
267.4 |
| Jun 01 2012 |
2545 |
273.4 |
| Jun 01 2012 |
4070 |
280.78 |
| May 25 2012 |
3322 |
308.93 |
| May 25 2012 |
1558 |
267.4 |
| May 25 2012 |
2408 |
273.4 |
| May 25 2012 |
3841 |
280.78 |
| May 18 2012 |
1657 |
267.4 |
| May 18 2012 |
3418 |
308.93 |
| May 18 2012 |
3136 |
293.32 |
| May 18 2012 |
4411 |
289.88 |
| May 11 2012 |
1650 |
267.4 |
| May 11 2012 |
3371 |
308.93 |
| May 11 2012 |
3106 |
293.32 |
| May 11 2012 |
4444 |
289.88 |
