| Aug 01 2020 |
5730 |
371.48 |
| Jul 01 2020 |
5911 |
371.48 |
| Apr 01 2020 |
6349 |
371.48 |
| Mar 01 2020 |
6500 |
371.48 |
| Feb 01 2020 |
6476 |
371.48 |
| Jan 01 2020 |
6498 |
371.48 |
| Dec 01 2019 |
6494 |
371.48 |
| Nov 01 2019 |
5871 |
371.48 |
| Oct 01 2019 |
5871 |
371.48 |
| Sep 01 2019 |
5868 |
371.48 |
| Aug 01 2019 |
5944 |
371.48 |
| Jul 01 2019 |
5969 |
371.48 |
| Jun 01 2019 |
5923 |
371.48 |
| May 01 2019 |
5708 |
371.48 |
| Apr 01 2019 |
5795 |
371.48 |
| Mar 01 2019 |
5707 |
371.48 |
| Feb 01 2019 |
5656 |
371.48 |
| Jan 01 2019 |
4642 |
371.48 |
| Dec 01 2018 |
5634 |
371.48 |
| Nov 01 2018 |
4636 |
371.48 |
| Oct 01 2018 |
4728 |
371.48 |
| Sep 01 2018 |
4560 |
371.48 |
| Jul 02 2014 |
4987 |
366.75 |
| Jul 02 2014 |
14171 |
431.82 |
| Jul 02 2014 |
16008 |
399.29 |
| Jun 25 2014 |
4839 |
366.75 |
| Jun 25 2014 |
14266 |
431.82 |
| Jun 25 2014 |
16023 |
399.29 |
| Jun 18 2014 |
4817 |
366.75 |
| Jun 18 2014 |
14310 |
431.82 |
| Jun 18 2014 |
16061 |
399.29 |
| Jun 11 2014 |
14240 |
431.82 |
| Jun 11 2014 |
5046 |
366.75 |
| Jun 11 2014 |
16219 |
399.29 |
| Jun 04 2014 |
5092 |
366.75 |
| Jun 04 2014 |
14321 |
431.82 |
| Jun 04 2014 |
16325 |
399.29 |
| May 28 2014 |
5136 |
366.75 |
| May 28 2014 |
14243 |
431.82 |
| May 28 2014 |
16360 |
399.29 |
| May 21 2014 |
14279 |
431.82 |
| May 21 2014 |
5124 |
366.75 |
| May 21 2014 |
16419 |
399.29 |
| May 14 2014 |
14391 |
431.82 |
| May 14 2014 |
5191 |
366.75 |
| May 14 2014 |
16487 |
399.29 |
| May 07 2014 |
4936 |
366.75 |
| May 07 2014 |
14015 |
431.82 |
| May 07 2014 |
16236 |
399.29 |
| Apr 30 2014 |
14484 |
431.82 |
| Apr 30 2014 |
5196 |
366.75 |
| Apr 30 2014 |
16665 |
399.29 |
| Apr 23 2014 |
14777 |
431.82 |
| Apr 23 2014 |
5357 |
366.75 |
| Apr 23 2014 |
16906 |
399.29 |
| Apr 16 2014 |
5302 |
366.75 |
| Apr 16 2014 |
14788 |
431.82 |
| Apr 16 2014 |
16815 |
399.29 |
| Apr 09 2014 |
5318 |
366.75 |
| Apr 09 2014 |
15340 |
431.82 |
| Apr 09 2014 |
17100 |
399.29 |
| Apr 02 2014 |
15363 |
431.82 |
| Apr 02 2014 |
5175 |
366.75 |
| Apr 02 2014 |
16743 |
399.29 |
| Mar 26 2014 |
5166 |
366.75 |
| Mar 26 2014 |
15056 |
431.82 |
| Mar 26 2014 |
16730 |
399.29 |
| Mar 19 2014 |
5268 |
366.75 |
| Mar 19 2014 |
14997 |
431.82 |
| Mar 19 2014 |
16727 |
399.29 |
| Mar 12 2014 |
5284 |
366.75 |
| Mar 12 2014 |
14992 |
431.82 |
| Mar 12 2014 |
16751 |
399.29 |
| Mar 05 2014 |
14796 |
431.82 |
| Mar 05 2014 |
5236 |
366.75 |
| Mar 05 2014 |
16655 |
399.29 |
| Feb 26 2014 |
5279 |
366.75 |
| Feb 26 2014 |
14736 |
431.82 |
| Feb 26 2014 |
16691 |
399.29 |
| Feb 19 2014 |
5300 |
366.75 |
| Feb 19 2014 |
14804 |
431.82 |
| Feb 19 2014 |
16706 |
399.29 |
| Feb 12 2014 |
14779 |
431.82 |
| Feb 12 2014 |
5344 |
366.75 |
| Feb 12 2014 |
16694 |
399.29 |
| Feb 05 2014 |
5339 |
366.75 |
| Feb 05 2014 |
14817 |
431.82 |
| Feb 05 2014 |
16768 |
399.29 |
| Jan 29 2014 |
5339 |
366.75 |
| Jan 29 2014 |
14748 |
431.82 |
| Jan 29 2014 |
16783 |
399.29 |
| Jan 22 2014 |
5341 |
366.75 |
| Jan 22 2014 |
14680 |
431.82 |
| Jan 22 2014 |
16729 |
399.29 |
| Jan 15 2014 |
5341 |
366.75 |
| Jan 15 2014 |
14690 |
431.82 |
| Jan 15 2014 |
16759 |
399.29 |
| Jan 08 2014 |
5341 |
366.75 |
| Jan 08 2014 |
14598 |
431.82 |
| Jan 08 2014 |
16720 |
399.29 |
| Jan 01 2014 |
5341 |
366.75 |
| Jan 01 2014 |
14598 |
431.82 |
| Jan 01 2014 |
16721 |
399.29 |
| Dec 25 2013 |
14598 |
431.82 |
| Dec 25 2013 |
5348 |
366.75 |
| Dec 25 2013 |
16724 |
399.29 |
| Dec 18 2013 |
5348 |
366.75 |
| Dec 18 2013 |
14598 |
431.82 |
| Dec 18 2013 |
16724 |
399.29 |
| Dec 11 2013 |
5350 |
366.75 |
| Dec 11 2013 |
14599 |
431.82 |
| Dec 11 2013 |
16725 |
399.29 |
| Dec 04 2013 |
14600 |
431.82 |
| Dec 04 2013 |
5350 |
366.75 |
| Dec 04 2013 |
16726 |
399.29 |
| Nov 27 2013 |
14600 |
431.82 |
| Nov 27 2013 |
5350 |
366.75 |
| Nov 27 2013 |
16726 |
399.29 |
| Nov 20 2013 |
5351 |
366.75 |
| Nov 20 2013 |
14600 |
431.82 |
| Nov 20 2013 |
16727 |
399.29 |
| Nov 13 2013 |
14600 |
431.82 |
| Nov 13 2013 |
5351 |
366.75 |
| Nov 13 2013 |
16727 |
399.29 |
| Nov 06 2013 |
14600 |
431.82 |
| Nov 06 2013 |
5351 |
366.75 |
| Nov 06 2013 |
16727 |
399.29 |
| Oct 30 2013 |
5351 |
366.75 |
| Oct 30 2013 |
14600 |
431.82 |
| Oct 30 2013 |
16726 |
399.29 |
| Oct 23 2013 |
5351 |
366.75 |
| Oct 23 2013 |
14591 |
431.82 |
| Oct 23 2013 |
16725 |
399.29 |
| Jun 19 2013 |
20647 |
488.39 |
| Jun 19 2013 |
2366 |
301.28 |
| Jun 19 2013 |
4413 |
293.12 |
| Jun 19 2013 |
11984 |
360.93 |
| Jun 12 2013 |
20695 |
488.39 |
| Jun 12 2013 |
4441 |
293.12 |
| Jun 12 2013 |
2476 |
301.28 |
| Jun 12 2013 |
12162 |
360.93 |
| Jun 05 2013 |
2376 |
301.28 |
| Jun 05 2013 |
4385 |
293.12 |
| Jun 05 2013 |
20536 |
488.39 |
| Jun 05 2013 |
12099 |
360.93 |
| May 29 2013 |
20427 |
488.39 |
| May 29 2013 |
4429 |
293.12 |
| May 29 2013 |
2368 |
301.28 |
| May 29 2013 |
12114 |
360.93 |
| May 22 2013 |
20805 |
488.39 |
| May 22 2013 |
2400 |
301.28 |
| May 22 2013 |
4527 |
293.12 |
| May 22 2013 |
12371 |
360.93 |
| May 15 2013 |
4584 |
293.12 |
| May 15 2013 |
2436 |
301.28 |
| May 15 2013 |
20760 |
488.39 |
| May 15 2013 |
12407 |
360.93 |
| May 08 2013 |
4583 |
293.12 |
| May 08 2013 |
2276 |
301.28 |
| May 08 2013 |
20781 |
488.39 |
| May 08 2013 |
12329 |
360.93 |
| May 01 2013 |
8670 |
365.42 |
| May 01 2013 |
3456 |
272.21 |
| May 01 2013 |
1782 |
276.73 |
| May 01 2013 |
4626 |
279.37 |
| Apr 24 2013 |
3499 |
272.21 |
| Apr 24 2013 |
1784 |
276.73 |
| Apr 24 2013 |
8481 |
365.42 |
| Apr 24 2013 |
4660 |
279.37 |
| Apr 17 2013 |
1852 |
276.73 |
| Apr 17 2013 |
3551 |
272.21 |
| Apr 17 2013 |
8586 |
365.42 |
| Apr 17 2013 |
4712 |
279.37 |
| Apr 10 2013 |
3527 |
272.21 |
| Apr 10 2013 |
1833 |
276.73 |
| Apr 10 2013 |
8604 |
365.42 |
| Apr 10 2013 |
4782 |
279.37 |
| Apr 03 2013 |
8600 |
365.42 |
| Apr 03 2013 |
1827 |
276.73 |
| Apr 03 2013 |
3530 |
272.21 |
| Apr 03 2013 |
4812 |
279.37 |
| Mar 27 2013 |
1873 |
276.73 |
| Mar 27 2013 |
3581 |
272.21 |
| Mar 27 2013 |
8783 |
365.42 |
| Mar 27 2013 |
4886 |
279.37 |
| Mar 20 2013 |
1775 |
276.73 |
| Mar 20 2013 |
3553 |
272.21 |
| Mar 20 2013 |
8728 |
365.42 |
| Mar 20 2013 |
4911 |
279.37 |
| Mar 13 2013 |
15388 |
488.39 |
| Mar 13 2013 |
1742 |
301.28 |
| Mar 13 2013 |
4919 |
279.37 |
| Oct 19 2012 |
2882 |
272.21 |
| Oct 19 2012 |
1746 |
276.73 |
| Oct 19 2012 |
8198 |
365.42 |
| Oct 19 2012 |
4801 |
290.89 |
| Sep 23 2012 |
8153 |
365.42 |
| Sep 23 2012 |
1714 |
276.73 |
| Sep 23 2012 |
2878 |
272.21 |
| Sep 23 2012 |
4793 |
290.89 |
| Aug 31 2012 |
1646 |
276.73 |
| Aug 31 2012 |
2828 |
272.21 |
| Aug 31 2012 |
7878 |
365.42 |
| Aug 31 2012 |
4745 |
290.89 |
| Aug 24 2012 |
7810 |
365.42 |
| Aug 24 2012 |
1643 |
276.73 |
| Aug 24 2012 |
2814 |
272.21 |
| Aug 24 2012 |
4714 |
290.89 |
| Aug 10 2012 |
1615 |
276.73 |
| Aug 10 2012 |
2775 |
272.21 |
| Aug 10 2012 |
7630 |
365.42 |
| Aug 10 2012 |
4664 |
290.89 |
| Aug 03 2012 |
7496 |
365.42 |
| Aug 03 2012 |
1585 |
276.73 |
| Aug 03 2012 |
2755 |
272.21 |
| Aug 03 2012 |
4626 |
290.89 |
| Jul 27 2012 |
7433 |
365.42 |
| Jul 27 2012 |
1551 |
276.73 |
| Jul 27 2012 |
2709 |
272.21 |
| Jul 27 2012 |
4572 |
290.89 |
| Jul 06 2012 |
2651 |
272.21 |
| Jul 06 2012 |
1474 |
276.73 |
| Jul 06 2012 |
7226 |
365.42 |
| Jul 06 2012 |
4530 |
290.89 |
| Jun 22 2012 |
1825 |
251.3 |
| Jun 22 2012 |
1538 |
276.73 |
| Jun 22 2012 |
3717 |
303.94 |
| Jun 22 2012 |
3899 |
282.53 |
| Jun 15 2012 |
1845 |
251.3 |
| Jun 15 2012 |
1192 |
252.18 |
| Jun 15 2012 |
3652 |
303.94 |
| Jun 15 2012 |
3941 |
277.84 |
| Jun 08 2012 |
1203 |
252.18 |
| Jun 08 2012 |
1840 |
251.3 |
| Jun 08 2012 |
3634 |
303.94 |
| Jun 08 2012 |
3933 |
277.84 |
| Jun 01 2012 |
1782 |
251.3 |
| Jun 01 2012 |
1303 |
252.18 |
| Jun 01 2012 |
3961 |
310.15 |
| Jun 01 2012 |
4076 |
280.95 |
| May 25 2012 |
1561 |
251.3 |
| May 25 2012 |
1277 |
252.18 |
| May 25 2012 |
3696 |
310.15 |
| May 25 2012 |
3847 |
280.95 |
| May 18 2012 |
1378 |
252.18 |
| May 18 2012 |
1615 |
251.3 |
| May 18 2012 |
3828 |
311.38 |
| May 18 2012 |
3529 |
271.62 |
| May 11 2012 |
1373 |
252.18 |
| May 11 2012 |
1603 |
251.3 |
| May 11 2012 |
3799 |
311.38 |
| May 11 2012 |
3564 |
271.62 |
