| Mar 27 2020 |
1391 |
346.42 |
| Mar 27 2020 |
2076 |
346.42 |
| Mar 20 2020 |
1403 |
346.42 |
| Mar 20 2020 |
2107 |
346.42 |
| Mar 13 2020 |
1422 |
346.42 |
| Mar 13 2020 |
2155 |
346.42 |
| Mar 06 2020 |
1445 |
346.42 |
| Mar 06 2020 |
2190 |
346.42 |
| Feb 28 2020 |
1430 |
346.42 |
| Feb 28 2020 |
2210 |
346.42 |
| Feb 21 2020 |
1415 |
346.42 |
| Feb 21 2020 |
2176 |
346.42 |
| Feb 14 2020 |
1425 |
346.42 |
| Feb 14 2020 |
2185 |
346.42 |
| Feb 07 2020 |
1416 |
346.42 |
| Feb 07 2020 |
2182 |
346.42 |
| Jan 31 2020 |
1424 |
346.42 |
| Jan 31 2020 |
2192 |
346.42 |
| Jan 24 2020 |
1423 |
346.42 |
| Jan 24 2020 |
2193 |
346.42 |
| Jan 17 2020 |
1418 |
346.42 |
| Jan 17 2020 |
2184 |
346.42 |
| Jan 10 2020 |
1424 |
346.42 |
| Jan 10 2020 |
2188 |
346.42 |
| Jan 03 2020 |
1424 |
346.42 |
| Jan 03 2020 |
2190 |
346.42 |
| Dec 27 2019 |
1425 |
346.42 |
| Dec 27 2019 |
2191 |
346.42 |
| Dec 20 2019 |
1425 |
346.42 |
| Dec 20 2019 |
2191 |
346.42 |
| Dec 13 2019 |
1425 |
346.42 |
| Dec 13 2019 |
2191 |
346.42 |
| Dec 06 2019 |
1425 |
346.42 |
| Dec 06 2019 |
2191 |
346.42 |
| Nov 29 2019 |
1428 |
346.42 |
| Nov 29 2019 |
2192 |
346.42 |
| Nov 22 2019 |
1428 |
346.42 |
| Nov 22 2019 |
2192 |
346.42 |
| Nov 15 2019 |
1428 |
346.42 |
| Nov 15 2019 |
2192 |
346.42 |
| Nov 08 2019 |
1429 |
346.42 |
| Nov 08 2019 |
2192 |
346.42 |
| Nov 01 2019 |
1430 |
346.42 |
| Nov 01 2019 |
2165 |
346.42 |
| Oct 25 2019 |
1430 |
346.42 |
| Oct 25 2019 |
2165 |
346.42 |
| Oct 18 2019 |
1430 |
346.42 |
| Oct 18 2019 |
2166 |
346.42 |
| Oct 11 2019 |
1429 |
346.42 |
| Oct 11 2019 |
2162 |
346.42 |
| Oct 04 2019 |
1429 |
346.42 |
| Oct 04 2019 |
2161 |
346.42 |
| Sep 27 2019 |
1424 |
346.42 |
| Sep 27 2019 |
2171 |
346.42 |
| Sep 20 2019 |
1423 |
346.42 |
| Sep 20 2019 |
2168 |
346.42 |
| Sep 13 2019 |
1411 |
346.42 |
| Sep 13 2019 |
2159 |
346.42 |
| Sep 06 2019 |
1412 |
346.42 |
| Sep 06 2019 |
2182 |
346.42 |
| Aug 30 2019 |
1423 |
346.42 |
| Aug 30 2019 |
2205 |
346.42 |
| Aug 23 2019 |
1434 |
346.42 |
| Aug 23 2019 |
2219 |
346.42 |
| Aug 16 2019 |
1483 |
346.42 |
| Aug 16 2019 |
2244 |
346.42 |
| Aug 09 2019 |
1494 |
346.42 |
| Aug 09 2019 |
2281 |
346.42 |
| Aug 02 2019 |
1513 |
346.42 |
| Aug 02 2019 |
2292 |
346.42 |
| Jul 26 2019 |
1555 |
346.42 |
| Jul 26 2019 |
2335 |
346.42 |
| Jul 19 2019 |
1569 |
346.42 |
| Jul 19 2019 |
2358 |
346.42 |
| Jul 12 2019 |
1727 |
346.42 |
| Jul 12 2019 |
2485 |
346.42 |
| Jul 05 2019 |
1857 |
346.42 |
| Jul 05 2019 |
2643 |
346.42 |
| Jun 28 2019 |
1897 |
346.42 |
| Jun 28 2019 |
2669 |
346.42 |
| Jun 21 2019 |
1890 |
346.42 |
| Jun 21 2019 |
2644 |
346.42 |
| Jun 14 2019 |
1890 |
346.42 |
| Jun 14 2019 |
2666 |
346.42 |
| Jun 07 2019 |
1940 |
346.42 |
| Jun 07 2019 |
2708 |
346.42 |
| May 31 2019 |
1925 |
346.42 |
| May 31 2019 |
2694 |
346.42 |
| May 24 2019 |
1982 |
346.42 |
| May 24 2019 |
2770 |
346.42 |
| May 17 2019 |
2015 |
346.42 |
| May 17 2019 |
2824 |
346.42 |
| May 10 2019 |
2008 |
346.42 |
| May 10 2019 |
2812 |
346.42 |
| May 03 2019 |
2011 |
346.42 |
| May 03 2019 |
2830 |
346.42 |
| Apr 26 2019 |
2043 |
346.42 |
| Apr 26 2019 |
2847 |
346.42 |
| Apr 19 2019 |
2093 |
346.42 |
| Apr 19 2019 |
2809 |
346.42 |
| Apr 18 2019 |
2101 |
346.42 |
| Apr 12 2019 |
2133 |
346.42 |
| Apr 12 2019 |
2802 |
346.42 |
| Apr 05 2019 |
2081 |
346.42 |
| Apr 05 2019 |
2721 |
346.42 |
| May 13 2015 |
95 |
193.87 |
| May 13 2015 |
824 |
236.68 |
| May 13 2015 |
189 |
215.77 |
| May 13 2015 |
362 |
210.05 |
| May 06 2015 |
768 |
236.68 |
| May 06 2015 |
161 |
215.77 |
| May 06 2015 |
66 |
193.87 |
| May 06 2015 |
299 |
210.05 |
| Apr 29 2015 |
78 |
193.87 |
| Apr 29 2015 |
799 |
236.68 |
| Apr 29 2015 |
192 |
215.77 |
| Apr 29 2015 |
316 |
210.05 |
| Apr 22 2015 |
196 |
215.77 |
| Apr 22 2015 |
78 |
193.87 |
| Apr 22 2015 |
783 |
236.68 |
| Apr 22 2015 |
308 |
210.05 |
| Apr 15 2015 |
776 |
236.68 |
| Apr 15 2015 |
78 |
193.87 |
| Apr 15 2015 |
199 |
215.77 |
| Apr 15 2015 |
322 |
210.05 |
| Apr 08 2015 |
187 |
215.77 |
| Apr 08 2015 |
83 |
193.87 |
| Apr 08 2015 |
776 |
236.68 |
| Apr 08 2015 |
327 |
210.05 |
| Apr 01 2015 |
777 |
236.68 |
| Apr 01 2015 |
81 |
193.87 |
| Apr 01 2015 |
204 |
215.77 |
| Apr 01 2015 |
351 |
210.05 |
| Mar 25 2015 |
84 |
193.87 |
| Mar 25 2015 |
209 |
215.77 |
| Mar 25 2015 |
773 |
236.68 |
| Mar 25 2015 |
340 |
210.05 |
| Mar 18 2015 |
85 |
193.87 |
| Mar 18 2015 |
760 |
236.68 |
| Mar 18 2015 |
209 |
215.77 |
| Mar 18 2015 |
355 |
210.05 |
| Mar 11 2015 |
219 |
215.77 |
| Mar 11 2015 |
85 |
193.87 |
| Mar 11 2015 |
782 |
236.68 |
| Mar 11 2015 |
441 |
210.05 |
| Mar 04 2015 |
782 |
236.68 |
| Mar 04 2015 |
85 |
193.87 |
| Mar 04 2015 |
227 |
215.77 |
| Mar 04 2015 |
443 |
210.05 |
| Feb 25 2015 |
236 |
215.77 |
| Feb 25 2015 |
779 |
236.68 |
| Feb 25 2015 |
85 |
193.87 |
| Feb 25 2015 |
454 |
210.05 |
| Feb 18 2015 |
251 |
215.77 |
| Feb 18 2015 |
789 |
236.68 |
| Feb 18 2015 |
87 |
193.87 |
| Feb 18 2015 |
464 |
210.05 |
| Feb 11 2015 |
254 |
215.77 |
| Feb 11 2015 |
87 |
193.87 |
| Feb 11 2015 |
791 |
236.68 |
| Feb 11 2015 |
466 |
210.05 |
| Feb 04 2015 |
86 |
193.87 |
| Feb 04 2015 |
791 |
236.68 |
| Feb 04 2015 |
254 |
215.77 |
| Feb 04 2015 |
467 |
210.05 |
| Jan 28 2015 |
791 |
236.68 |
| Jan 28 2015 |
86 |
193.87 |
| Jan 28 2015 |
253 |
215.77 |
| Jan 28 2015 |
463 |
210.05 |
| Jan 21 2015 |
788 |
236.68 |
| Jan 21 2015 |
86 |
193.87 |
| Jan 21 2015 |
257 |
215.77 |
| Jan 21 2015 |
467 |
210.05 |
| Jan 14 2015 |
259 |
215.77 |
| Jan 14 2015 |
788 |
236.68 |
| Jan 14 2015 |
86 |
193.87 |
| Jan 14 2015 |
468 |
210.05 |
| Jan 07 2015 |
259 |
215.77 |
| Jan 07 2015 |
86 |
193.87 |
| Jan 07 2015 |
788 |
236.68 |
| Jan 07 2015 |
468 |
210.05 |
| Dec 31 2014 |
86 |
193.87 |
| Dec 31 2014 |
259 |
215.77 |
| Dec 31 2014 |
788 |
236.68 |
| Dec 31 2014 |
469 |
210.05 |
| Dec 24 2014 |
259 |
215.77 |
| Dec 24 2014 |
86 |
193.87 |
| Dec 24 2014 |
788 |
236.68 |
| Dec 24 2014 |
469 |
210.05 |
| Dec 17 2014 |
788 |
236.68 |
| Dec 17 2014 |
86 |
193.87 |
| Dec 17 2014 |
259 |
215.77 |
| Dec 17 2014 |
469 |
210.05 |
| Dec 10 2014 |
788 |
236.68 |
| Dec 10 2014 |
86 |
193.87 |
| Dec 10 2014 |
259 |
215.77 |
| Dec 10 2014 |
469 |
210.05 |
| Dec 03 2014 |
788 |
236.68 |
| Dec 03 2014 |
86 |
193.87 |
| Dec 03 2014 |
259 |
215.77 |
| Dec 03 2014 |
469 |
210.05 |
| Nov 26 2014 |
259 |
215.77 |
| Nov 26 2014 |
86 |
193.87 |
| Nov 26 2014 |
788 |
236.68 |
| Nov 26 2014 |
469 |
210.05 |
| Nov 19 2014 |
788 |
236.68 |
| Nov 19 2014 |
86 |
193.87 |
| Nov 19 2014 |
259 |
215.77 |
| Nov 19 2014 |
469 |
210.05 |
| Nov 12 2014 |
86 |
193.87 |
| Nov 12 2014 |
788 |
236.68 |
| Nov 12 2014 |
259 |
215.77 |
| Nov 12 2014 |
469 |
210.05 |
| Nov 05 2014 |
259 |
215.77 |
| Nov 05 2014 |
788 |
236.68 |
| Nov 05 2014 |
86 |
193.87 |
| Nov 05 2014 |
469 |
210.05 |
| Oct 29 2014 |
259 |
215.77 |
| Oct 29 2014 |
86 |
193.87 |
| Oct 29 2014 |
788 |
236.68 |
| Oct 29 2014 |
469 |
210.05 |
| Oct 22 2014 |
798 |
236.68 |
| Oct 22 2014 |
86 |
193.87 |
| Oct 22 2014 |
259 |
215.77 |
| Oct 22 2014 |
476 |
210.05 |
| Oct 15 2014 |
259 |
215.77 |
| Oct 15 2014 |
86 |
193.87 |
| Oct 15 2014 |
798 |
236.68 |
| Oct 15 2014 |
476 |
210.05 |
| Oct 08 2014 |
259 |
215.77 |
| Oct 08 2014 |
86 |
193.87 |
| Oct 08 2014 |
798 |
236.68 |
| Oct 08 2014 |
479 |
210.05 |
| Oct 01 2014 |
86 |
193.87 |
| Oct 01 2014 |
797 |
236.68 |
| Oct 01 2014 |
259 |
215.77 |
| Oct 01 2014 |
477 |
210.05 |
| Sep 24 2014 |
793 |
236.68 |
| Sep 24 2014 |
84 |
193.87 |
| Sep 24 2014 |
259 |
215.77 |
| Sep 24 2014 |
475 |
210.05 |
| Sep 17 2014 |
259 |
215.77 |
| Sep 17 2014 |
791 |
236.68 |
| Sep 17 2014 |
87 |
193.87 |
| Sep 17 2014 |
476 |
210.05 |
| Sep 10 2014 |
794 |
236.68 |
| Sep 10 2014 |
86 |
193.87 |
| Sep 10 2014 |
259 |
215.77 |
| Sep 10 2014 |
483 |
210.05 |
| Sep 03 2014 |
794 |
236.68 |
| Sep 03 2014 |
84 |
193.87 |
| Sep 03 2014 |
259 |
215.77 |
| Sep 03 2014 |
486 |
210.05 |
| Aug 27 2014 |
84 |
193.87 |
| Aug 27 2014 |
796 |
236.68 |
| Aug 27 2014 |
262 |
215.77 |
| Aug 27 2014 |
489 |
210.05 |
| Aug 20 2014 |
270 |
215.77 |
| Aug 20 2014 |
87 |
193.87 |
| Aug 20 2014 |
797 |
236.68 |
| Aug 20 2014 |
496 |
210.05 |
| Aug 13 2014 |
758 |
236.68 |
| Aug 13 2014 |
88 |
193.87 |
| Aug 13 2014 |
269 |
215.77 |
| Aug 13 2014 |
471 |
210.05 |
| Aug 06 2014 |
751 |
236.68 |
| Aug 06 2014 |
87 |
193.87 |
| Aug 06 2014 |
282 |
215.77 |
| Aug 06 2014 |
468 |
210.05 |
| Jul 30 2014 |
282 |
215.77 |
| Jul 30 2014 |
84 |
193.87 |
| Jul 30 2014 |
768 |
236.68 |
| Jul 30 2014 |
474 |
210.05 |
| Jul 23 2014 |
83 |
193.87 |
| Jul 23 2014 |
738 |
236.68 |
| Jul 23 2014 |
292 |
215.77 |
| Jul 23 2014 |
488 |
210.05 |
| Apr 30 2014 |
83 |
176.3 |
| Apr 30 2014 |
4560 |
313.25 |
| Apr 30 2014 |
626 |
227.24 |
| Apr 30 2014 |
699 |
213.88 |
| Apr 23 2014 |
88 |
176.3 |
| Apr 23 2014 |
4606 |
313.25 |
| Apr 23 2014 |
661 |
227.24 |
| Apr 23 2014 |
718 |
213.88 |
| Apr 16 2014 |
663 |
227.24 |
| Apr 16 2014 |
4601 |
313.25 |
| Apr 16 2014 |
103 |
176.3 |
| Apr 16 2014 |
745 |
213.88 |
| Apr 09 2014 |
4649 |
313.25 |
| Apr 09 2014 |
666 |
227.24 |
| Apr 09 2014 |
106 |
176.3 |
| Apr 09 2014 |
768 |
213.88 |
| Apr 02 2014 |
105 |
176.3 |
| Apr 02 2014 |
4699 |
313.25 |
| Apr 02 2014 |
663 |
227.24 |
| Apr 02 2014 |
677 |
213.88 |
| Mar 26 2014 |
662 |
227.24 |
| Mar 26 2014 |
4798 |
313.25 |
| Mar 26 2014 |
108 |
176.3 |
| Mar 26 2014 |
693 |
213.88 |
| Mar 19 2014 |
677 |
227.24 |
| Mar 19 2014 |
4846 |
313.25 |
| Mar 19 2014 |
109 |
176.3 |
| Mar 19 2014 |
707 |
213.88 |
| Mar 12 2014 |
4865 |
313.25 |
| Mar 12 2014 |
695 |
227.24 |
| Mar 12 2014 |
118 |
176.3 |
| Mar 12 2014 |
722 |
213.88 |
| Mar 05 2014 |
125 |
176.3 |
| Mar 05 2014 |
4905 |
313.25 |
| Mar 05 2014 |
709 |
227.24 |
| Mar 05 2014 |
744 |
213.88 |
| Feb 26 2014 |
4921 |
313.25 |
| Feb 26 2014 |
725 |
227.24 |
| Feb 26 2014 |
134 |
176.3 |
| Feb 26 2014 |
759 |
213.88 |
| Feb 19 2014 |
722 |
227.24 |
| Feb 19 2014 |
4940 |
313.25 |
| Feb 19 2014 |
137 |
176.3 |
| Feb 19 2014 |
772 |
213.88 |
| Feb 12 2014 |
144 |
176.3 |
| Feb 12 2014 |
4948 |
313.25 |
| Feb 12 2014 |
732 |
227.24 |
| Feb 12 2014 |
780 |
213.88 |
| Feb 05 2014 |
732 |
227.24 |
| Feb 05 2014 |
5017 |
313.25 |
| Feb 05 2014 |
145 |
176.3 |
| Feb 05 2014 |
793 |
213.88 |
| Jan 29 2014 |
5061 |
313.25 |
| Jan 29 2014 |
732 |
227.24 |
| Jan 29 2014 |
145 |
176.3 |
| Jan 29 2014 |
799 |
213.88 |
| Jan 22 2014 |
731 |
227.24 |
| Jan 22 2014 |
5059 |
313.25 |
| Jan 22 2014 |
146 |
176.3 |
| Jan 22 2014 |
805 |
213.88 |
| Jan 15 2014 |
731 |
227.24 |
| Jan 15 2014 |
5077 |
313.25 |
| Jan 15 2014 |
146 |
176.3 |
| Jan 15 2014 |
804 |
213.88 |
| Jan 08 2014 |
5087 |
313.25 |
| Jan 08 2014 |
731 |
227.24 |
| Jan 08 2014 |
146 |
176.3 |
| Jan 08 2014 |
805 |
213.88 |
| Jan 01 2014 |
5086 |
313.25 |
| Jan 01 2014 |
731 |
227.24 |
| Jan 01 2014 |
146 |
176.3 |
| Jan 01 2014 |
807 |
213.88 |
| Dec 25 2013 |
146 |
176.3 |
| Dec 25 2013 |
731 |
227.24 |
| Dec 25 2013 |
5086 |
313.25 |
| Dec 25 2013 |
807 |
213.88 |
| Dec 18 2013 |
731 |
227.24 |
| Dec 18 2013 |
5086 |
313.25 |
| Dec 18 2013 |
146 |
176.3 |
| Dec 18 2013 |
807 |
213.88 |
| Dec 11 2013 |
731 |
227.24 |
| Dec 11 2013 |
5086 |
313.25 |
| Dec 11 2013 |
146 |
176.3 |
| Dec 11 2013 |
807 |
213.88 |
| Dec 04 2013 |
146 |
176.3 |
| Dec 04 2013 |
5086 |
313.25 |
| Dec 04 2013 |
731 |
227.24 |
| Dec 04 2013 |
807 |
213.88 |
| Nov 27 2013 |
146 |
176.3 |
| Nov 27 2013 |
5086 |
313.25 |
| Nov 27 2013 |
731 |
227.24 |
| Nov 27 2013 |
807 |
213.88 |
| Nov 20 2013 |
5086 |
313.25 |
| Nov 20 2013 |
731 |
227.24 |
| Nov 20 2013 |
146 |
176.3 |
| Nov 20 2013 |
807 |
213.88 |
| Nov 13 2013 |
146 |
176.3 |
| Nov 13 2013 |
5086 |
313.25 |
| Nov 13 2013 |
731 |
227.24 |
| Nov 13 2013 |
807 |
213.88 |
| Nov 06 2013 |
146 |
176.3 |
| Nov 06 2013 |
731 |
227.24 |
| Nov 06 2013 |
5086 |
313.25 |
| Nov 06 2013 |
807 |
213.88 |
| Oct 30 2013 |
731 |
227.24 |
| Oct 30 2013 |
5086 |
313.25 |
| Oct 30 2013 |
146 |
176.3 |
| Oct 30 2013 |
807 |
213.88 |
| Oct 23 2013 |
5086 |
313.25 |
| Oct 23 2013 |
731 |
227.24 |
| Oct 23 2013 |
146 |
176.3 |
| Oct 23 2013 |
807 |
213.88 |
| Oct 16 2013 |
145 |
176.3 |
| Oct 16 2013 |
5078 |
313.25 |
| Oct 16 2013 |
730 |
227.24 |
| Oct 16 2013 |
812 |
213.88 |
| Oct 09 2013 |
730 |
227.24 |
| Oct 09 2013 |
5090 |
313.25 |
| Oct 09 2013 |
145 |
176.3 |
| Oct 09 2013 |
822 |
213.88 |
| Oct 02 2013 |
5091 |
313.25 |
| Oct 02 2013 |
742 |
227.24 |
| Oct 02 2013 |
145 |
176.3 |
| Oct 02 2013 |
827 |
213.88 |
| Sep 25 2013 |
5055 |
313.25 |
| Sep 25 2013 |
744 |
227.24 |
| Sep 25 2013 |
146 |
176.3 |
| Sep 25 2013 |
831 |
213.88 |
| Sep 18 2013 |
146 |
176.3 |
| Sep 18 2013 |
5047 |
313.25 |
| Sep 18 2013 |
745 |
227.24 |
| Sep 18 2013 |
832 |
213.88 |
| Sep 11 2013 |
746 |
227.24 |
| Sep 11 2013 |
5045 |
313.25 |
| Sep 11 2013 |
155 |
176.3 |
| Sep 11 2013 |
853 |
213.88 |
| Sep 04 2013 |
5091 |
313.25 |
| Sep 04 2013 |
747 |
227.24 |
| Sep 04 2013 |
159 |
176.3 |
| Sep 04 2013 |
864 |
213.88 |
| Aug 28 2013 |
166 |
176.3 |
| Aug 28 2013 |
774 |
227.24 |
| Aug 28 2013 |
5113 |
313.25 |
| Aug 28 2013 |
879 |
213.88 |
| Aug 21 2013 |
771 |
227.24 |
| Aug 21 2013 |
5155 |
313.25 |
| Aug 21 2013 |
171 |
176.3 |
| Aug 21 2013 |
890 |
213.88 |
| Aug 14 2013 |
5188 |
313.25 |
| Aug 14 2013 |
724 |
227.24 |
| Aug 14 2013 |
173 |
176.3 |
| Aug 14 2013 |
892 |
213.88 |
| Aug 07 2013 |
729 |
227.24 |
| Aug 07 2013 |
5277 |
313.25 |
| Aug 07 2013 |
174 |
176.3 |
| Aug 07 2013 |
920 |
213.88 |
| Jul 31 2013 |
735 |
227.24 |
| Jul 31 2013 |
5326 |
313.25 |
| Jul 31 2013 |
181 |
176.3 |
| Jul 31 2013 |
924 |
213.88 |
| Jul 24 2013 |
5382 |
313.25 |
| Jul 24 2013 |
737 |
227.24 |
| Jul 24 2013 |
185 |
176.3 |
| Jul 24 2013 |
939 |
213.88 |
| Jul 17 2013 |
5395 |
313.25 |
| Jul 17 2013 |
726 |
227.24 |
| Jul 17 2013 |
185 |
176.3 |
| Jul 17 2013 |
939 |
213.88 |
| Jul 10 2013 |
186 |
176.3 |
| Jul 10 2013 |
5472 |
313.25 |
| Jul 10 2013 |
730 |
227.24 |
| Jul 10 2013 |
958 |
213.88 |
| Jul 03 2013 |
5555 |
313.25 |
| Jul 03 2013 |
710 |
227.24 |
| Jul 03 2013 |
187 |
176.3 |
| Jul 03 2013 |
975 |
213.88 |
| Jun 26 2013 |
709 |
227.24 |
| Jun 26 2013 |
5706 |
313.25 |
| Jun 26 2013 |
195 |
176.3 |
| Jun 26 2013 |
986 |
213.88 |
| Jun 19 2013 |
207 |
176.3 |
| Jun 19 2013 |
731 |
227.24 |
| Jun 19 2013 |
5806 |
313.25 |
| Jun 19 2013 |
1010 |
213.88 |
| Jun 12 2013 |
212 |
176.3 |
| Jun 12 2013 |
5858 |
313.25 |
| Jun 12 2013 |
809 |
227.24 |
| Jun 12 2013 |
1061 |
213.88 |
| Jun 05 2013 |
782 |
227.24 |
| Jun 05 2013 |
5793 |
313.25 |
| Jun 05 2013 |
215 |
176.3 |
| Jun 05 2013 |
1062 |
213.88 |
| May 29 2013 |
205 |
176.3 |
| May 29 2013 |
5852 |
313.25 |
| May 29 2013 |
788 |
227.24 |
| May 29 2013 |
1074 |
213.88 |
| May 22 2013 |
219 |
176.3 |
| May 22 2013 |
791 |
227.24 |
| May 22 2013 |
5949 |
313.25 |
| May 22 2013 |
1126 |
213.88 |
| May 15 2013 |
6001 |
313.25 |
| May 15 2013 |
830 |
227.24 |
| May 15 2013 |
227 |
176.3 |
| May 15 2013 |
1166 |
213.88 |
| May 01 2013 |
189 |
165.5 |
| May 01 2013 |
968 |
213.87 |
| May 01 2013 |
443 |
196.88 |
| May 01 2013 |
493 |
185.44 |
| Apr 24 2013 |
1001 |
213.87 |
| Apr 24 2013 |
463 |
196.88 |
| Apr 24 2013 |
200 |
165.5 |
| Apr 24 2013 |
536 |
185.44 |
| Apr 17 2013 |
510 |
196.88 |
| Apr 17 2013 |
1057 |
213.87 |
| Apr 17 2013 |
215 |
165.5 |
| Apr 17 2013 |
557 |
185.44 |
| Apr 10 2013 |
1097 |
213.87 |
| Apr 10 2013 |
513 |
196.88 |
| Apr 10 2013 |
230 |
165.5 |
| Apr 10 2013 |
609 |
185.44 |
| Apr 03 2013 |
239 |
165.5 |
| Apr 03 2013 |
513 |
196.88 |
| Apr 03 2013 |
1096 |
213.87 |
| Apr 03 2013 |
622 |
185.44 |
| Mar 27 2013 |
525 |
196.88 |
| Mar 27 2013 |
1128 |
213.87 |
| Mar 27 2013 |
245 |
165.5 |
| Mar 27 2013 |
636 |
185.44 |
| Mar 20 2013 |
515 |
196.88 |
| Mar 20 2013 |
1120 |
213.87 |
| Mar 20 2013 |
246 |
165.5 |
| Mar 20 2013 |
665 |
185.44 |
| Mar 13 2013 |
683 |
185.44 |
| Oct 19 2012 |
816 |
213.87 |
| Oct 19 2012 |
554 |
196.88 |
| Oct 19 2012 |
240 |
165.5 |
| Oct 19 2012 |
453 |
185.44 |
| Sep 23 2012 |
248 |
165.5 |
| Sep 23 2012 |
547 |
196.88 |
| Sep 23 2012 |
811 |
213.87 |
| Sep 23 2012 |
463 |
185.44 |
| Aug 31 2012 |
544 |
196.88 |
| Aug 31 2012 |
812 |
213.87 |
| Aug 31 2012 |
252 |
165.5 |
| Aug 31 2012 |
470 |
185.44 |
| Aug 24 2012 |
253 |
165.5 |
| Aug 24 2012 |
542 |
196.88 |
| Aug 24 2012 |
827 |
213.87 |
| Aug 24 2012 |
472 |
185.44 |
| Aug 10 2012 |
539 |
196.88 |
| Aug 10 2012 |
841 |
213.87 |
| Aug 10 2012 |
251 |
165.5 |
| Aug 10 2012 |
487 |
185.44 |
| Aug 03 2012 |
252 |
165.5 |
| Aug 03 2012 |
537 |
196.88 |
| Aug 03 2012 |
854 |
213.87 |
| Aug 03 2012 |
494 |
185.44 |
| Jul 27 2012 |
252 |
165.5 |
| Jul 27 2012 |
541 |
196.88 |
| Jul 27 2012 |
853 |
213.87 |
| Jul 27 2012 |
501 |
185.44 |
| Jul 06 2012 |
843 |
213.87 |
| Jul 06 2012 |
517 |
196.88 |
| Jul 06 2012 |
263 |
165.5 |
| Jul 06 2012 |
516 |
185.44 |
| Jun 22 2012 |
872 |
213.87 |
| Jun 22 2012 |
517 |
196.88 |
| Jun 22 2012 |
270 |
165.5 |
| Jun 22 2012 |
549 |
185.44 |
| Jun 15 2012 |
884 |
213.87 |
| Jun 15 2012 |
470 |
196.88 |
| Jun 15 2012 |
264 |
165.5 |
| Jun 15 2012 |
564 |
185.44 |
| Jun 08 2012 |
477 |
196.88 |
| Jun 08 2012 |
909 |
213.87 |
| Jun 08 2012 |
265 |
165.5 |
| Jun 08 2012 |
577 |
185.44 |
| Jun 01 2012 |
878 |
213.87 |
| Jun 01 2012 |
571 |
196.88 |
| Jun 01 2012 |
398 |
173.1 |
| Jun 01 2012 |
711 |
189.24 |
| May 25 2012 |
799 |
213.87 |
| May 25 2012 |
569 |
196.88 |
| May 25 2012 |
393 |
173.1 |
| May 25 2012 |
711 |
189.24 |
| May 18 2012 |
677 |
196.88 |
| May 18 2012 |
872 |
213.87 |
| May 18 2012 |
734 |
193.84 |
| May 18 2012 |
1067 |
201.53 |
| May 11 2012 |
677 |
196.88 |
| May 11 2012 |
873 |
213.87 |
| May 11 2012 |
735 |
193.84 |
| May 11 2012 |
1085 |
201.53 |
