| Sep 08 2017 |
10 |
207.83 |
| Sep 08 2017 |
137 |
215.46 |
| Sep 01 2017 |
10 |
207.83 |
| Sep 01 2017 |
65 |
215.46 |
| Aug 25 2017 |
9 |
207.83 |
| Aug 25 2017 |
64 |
215.46 |
| Aug 18 2017 |
8 |
207.83 |
| Aug 18 2017 |
63 |
215.46 |
| Aug 11 2017 |
7 |
207.83 |
| Aug 11 2017 |
63 |
215.46 |
| Aug 04 2017 |
7 |
207.83 |
| Aug 04 2017 |
63 |
215.46 |
| Jul 28 2017 |
7 |
207.83 |
| Jul 28 2017 |
64 |
215.46 |
| Jul 21 2017 |
11 |
207.83 |
| Jul 21 2017 |
72 |
215.46 |
| Jul 14 2017 |
10 |
207.83 |
| Jul 14 2017 |
71 |
215.46 |
| Jul 07 2017 |
9 |
207.83 |
| Jul 07 2017 |
71 |
215.46 |
| Jun 30 2017 |
9 |
207.83 |
| Jun 30 2017 |
72 |
215.46 |
| Jun 23 2017 |
96 |
207.83 |
| Jun 23 2017 |
59 |
215.46 |
| Jun 16 2017 |
95 |
207.83 |
| Jun 16 2017 |
63 |
215.46 |
| Jun 09 2017 |
101 |
207.83 |
| Jun 09 2017 |
67 |
215.46 |
| Jun 02 2017 |
103 |
207.83 |
| Jun 02 2017 |
82 |
215.46 |
| May 26 2017 |
106 |
207.83 |
| May 26 2017 |
77 |
215.46 |
| May 19 2017 |
98 |
207.83 |
| May 19 2017 |
76 |
215.46 |
| May 12 2017 |
104 |
207.83 |
| May 12 2017 |
76 |
215.46 |
| May 05 2017 |
104 |
207.83 |
| May 05 2017 |
87 |
215.46 |
| Apr 28 2017 |
80 |
207.83 |
| Apr 28 2017 |
95 |
215.46 |
| Apr 21 2017 |
80 |
207.83 |
| Apr 21 2017 |
100 |
215.46 |
| Apr 14 2017 |
28 |
189.34 |
| Apr 14 2017 |
81 |
207.83 |
| Apr 14 2017 |
63 |
206.75 |
| Apr 07 2017 |
133 |
219.51 |
| Apr 07 2017 |
78 |
181.5 |
| Apr 07 2017 |
31 |
189.34 |
| Apr 07 2017 |
84 |
212.86 |
| Mar 31 2017 |
81 |
181.5 |
| Mar 31 2017 |
135 |
219.51 |
| Mar 31 2017 |
41 |
195.72 |
| Mar 31 2017 |
61 |
203.62 |
| Mar 24 2017 |
41 |
195.72 |
| Mar 24 2017 |
72 |
181.5 |
| Mar 24 2017 |
135 |
219.51 |
| Mar 24 2017 |
63 |
203.62 |
| Mar 17 2017 |
71 |
181.5 |
| Mar 17 2017 |
139 |
219.51 |
| Mar 17 2017 |
41 |
195.72 |
| Mar 17 2017 |
63 |
203.62 |
| Mar 10 2017 |
140 |
219.51 |
| Mar 10 2017 |
70 |
181.5 |
| Mar 10 2017 |
41 |
195.72 |
| Mar 10 2017 |
65 |
203.62 |
| Mar 03 2017 |
139 |
219.51 |
| Mar 03 2017 |
68 |
181.5 |
| Mar 03 2017 |
41 |
195.72 |
| Mar 03 2017 |
65 |
203.62 |
| Feb 24 2017 |
68 |
181.5 |
| Feb 24 2017 |
148 |
219.51 |
| Feb 24 2017 |
46 |
195.72 |
| Feb 24 2017 |
71 |
203.62 |
| Feb 17 2017 |
68 |
181.5 |
| Feb 17 2017 |
129 |
219.51 |
| Feb 17 2017 |
45 |
195.72 |
| Feb 17 2017 |
72 |
203.62 |
| Feb 10 2017 |
131 |
219.51 |
| Feb 10 2017 |
68 |
181.5 |
| Feb 10 2017 |
45 |
195.72 |
| Feb 10 2017 |
73 |
203.62 |
| Feb 03 2017 |
45 |
195.72 |
| Feb 03 2017 |
131 |
219.51 |
| Feb 03 2017 |
68 |
181.5 |
| Feb 03 2017 |
73 |
203.62 |
| Jan 27 2017 |
68 |
181.5 |
| Jan 27 2017 |
131 |
219.51 |
| Jan 27 2017 |
45 |
195.72 |
| Jan 27 2017 |
73 |
203.62 |
| Jan 20 2017 |
68 |
181.5 |
| Jan 20 2017 |
131 |
219.51 |
| Jan 20 2017 |
46 |
195.72 |
| Jan 20 2017 |
73 |
203.62 |
| Jan 13 2017 |
46 |
195.72 |
| Jan 13 2017 |
68 |
181.5 |
| Jan 13 2017 |
131 |
219.51 |
| Jan 13 2017 |
73 |
203.62 |
| Jan 06 2017 |
46 |
195.72 |
| Jan 06 2017 |
129 |
219.51 |
| Jan 06 2017 |
68 |
181.5 |
| Jan 06 2017 |
73 |
203.62 |
| Dec 30 2016 |
129 |
219.51 |
| Dec 30 2016 |
68 |
181.5 |
| Dec 30 2016 |
46 |
195.72 |
| Dec 30 2016 |
73 |
203.62 |
| Dec 23 2016 |
46 |
195.72 |
| Dec 23 2016 |
129 |
219.51 |
| Dec 23 2016 |
68 |
181.5 |
| Dec 23 2016 |
73 |
203.62 |
| Dec 16 2016 |
46 |
195.72 |
| Dec 16 2016 |
68 |
181.5 |
| Dec 16 2016 |
129 |
219.51 |
| Dec 16 2016 |
73 |
203.62 |
| Dec 09 2016 |
68 |
181.5 |
| Dec 09 2016 |
129 |
219.51 |
| Dec 09 2016 |
46 |
195.72 |
| Dec 09 2016 |
73 |
203.62 |
| Dec 02 2016 |
129 |
219.51 |
| Dec 02 2016 |
68 |
181.5 |
| Dec 02 2016 |
46 |
195.72 |
| Dec 02 2016 |
73 |
203.62 |
| Nov 25 2016 |
46 |
195.72 |
| Nov 25 2016 |
68 |
181.5 |
| Nov 25 2016 |
129 |
219.51 |
| Nov 25 2016 |
73 |
203.62 |
| Nov 18 2016 |
68 |
181.5 |
| Nov 18 2016 |
129 |
219.51 |
| Nov 18 2016 |
46 |
195.72 |
| Nov 18 2016 |
73 |
203.62 |
| Nov 11 2016 |
129 |
219.51 |
| Nov 11 2016 |
68 |
181.5 |
| Nov 11 2016 |
46 |
195.72 |
| Nov 11 2016 |
73 |
203.62 |
| Nov 04 2016 |
68 |
181.5 |
| Nov 04 2016 |
129 |
219.51 |
| Nov 04 2016 |
46 |
195.72 |
| Nov 04 2016 |
73 |
203.62 |
| Oct 28 2016 |
46 |
195.72 |
| Oct 28 2016 |
68 |
181.5 |
| Oct 28 2016 |
129 |
219.51 |
| Oct 28 2016 |
73 |
203.62 |
| Oct 21 2016 |
68 |
181.5 |
| Oct 21 2016 |
129 |
219.51 |
| Oct 21 2016 |
46 |
195.72 |
| Oct 21 2016 |
73 |
203.62 |
| Oct 14 2016 |
131 |
219.51 |
| Oct 14 2016 |
68 |
181.5 |
| Oct 14 2016 |
46 |
195.72 |
| Oct 14 2016 |
74 |
203.62 |
| Oct 07 2016 |
46 |
195.72 |
| Oct 07 2016 |
131 |
219.51 |
| Oct 07 2016 |
68 |
181.5 |
| Oct 07 2016 |
74 |
203.62 |
| Sep 30 2016 |
68 |
181.5 |
| Sep 30 2016 |
132 |
219.51 |
| Sep 30 2016 |
46 |
195.72 |
| Sep 30 2016 |
74 |
203.62 |
| Sep 23 2016 |
68 |
181.5 |
| Sep 23 2016 |
131 |
219.51 |
| Sep 23 2016 |
46 |
195.72 |
| Sep 23 2016 |
74 |
203.62 |
| Sep 16 2016 |
68 |
181.5 |
| Sep 16 2016 |
135 |
219.51 |
| Sep 16 2016 |
46 |
195.72 |
| Sep 16 2016 |
74 |
203.62 |
| Sep 09 2016 |
68 |
181.5 |
| Sep 09 2016 |
212 |
231.19 |
| Sep 09 2016 |
46 |
195.72 |
| Sep 09 2016 |
73 |
204.59 |
| Sep 02 2016 |
74 |
181.5 |
| Sep 02 2016 |
226 |
231.19 |
| Sep 02 2016 |
46 |
195.72 |
| Sep 02 2016 |
78 |
204.59 |
| Aug 26 2016 |
227 |
231.19 |
| Aug 26 2016 |
70 |
181.5 |
| Aug 26 2016 |
48 |
195.72 |
| Aug 26 2016 |
78 |
204.59 |
| Aug 19 2016 |
48 |
195.72 |
| Aug 19 2016 |
231 |
231.19 |
| Aug 19 2016 |
71 |
181.5 |
| Aug 19 2016 |
79 |
204.59 |
| Aug 12 2016 |
78 |
181.5 |
| Aug 12 2016 |
233 |
231.19 |
| Aug 12 2016 |
48 |
195.72 |
| Aug 12 2016 |
115 |
199.97 |
| Aug 05 2016 |
243 |
231.19 |
| Aug 05 2016 |
78 |
181.5 |
| Aug 05 2016 |
95 |
195.72 |
| Aug 05 2016 |
167 |
199.97 |
| Jul 29 2016 |
92 |
195.72 |
| Jul 29 2016 |
78 |
181.5 |
| Jul 29 2016 |
246 |
231.19 |
| Jul 29 2016 |
162 |
199.97 |
| Jul 22 2016 |
97 |
195.72 |
| Jul 22 2016 |
88 |
181.5 |
| Jul 22 2016 |
259 |
231.19 |
| Jul 22 2016 |
169 |
199.97 |
| Jun 22 2016 |
105 |
195.72 |
| Jun 22 2016 |
287 |
231.19 |
| Jun 22 2016 |
79 |
181.5 |
| Jun 22 2016 |
212 |
199.97 |
| Jun 15 2016 |
104 |
195.72 |
| Jun 15 2016 |
292 |
231.19 |
| Jun 15 2016 |
85 |
181.5 |
| Jun 15 2016 |
217 |
199.97 |
| Jun 08 2016 |
290 |
231.19 |
| Jun 08 2016 |
85 |
181.5 |
| Jun 08 2016 |
103 |
195.72 |
| Jun 08 2016 |
205 |
199.97 |
| Jun 01 2016 |
85 |
181.5 |
| Jun 01 2016 |
292 |
231.19 |
| Jun 01 2016 |
116 |
195.72 |
| Jun 01 2016 |
220 |
199.97 |
| May 25 2016 |
314 |
231.19 |
| May 25 2016 |
84 |
181.5 |
| May 25 2016 |
111 |
195.72 |
| May 25 2016 |
224 |
199.97 |
| May 18 2016 |
83 |
181.5 |
| May 18 2016 |
306 |
231.19 |
| May 18 2016 |
116 |
195.72 |
| May 18 2016 |
228 |
199.97 |
| May 11 2016 |
102 |
194.16 |
| May 11 2016 |
298 |
231.19 |
| May 11 2016 |
269 |
206.51 |
| May 04 2016 |
294 |
231.19 |
| May 04 2016 |
102 |
194.16 |
| May 04 2016 |
278 |
206.51 |
| Apr 27 2016 |
325 |
231.19 |
| Apr 27 2016 |
124 |
195.77 |
| Apr 27 2016 |
279 |
204.63 |
| Apr 20 2016 |
143 |
198.98 |
| Apr 20 2016 |
251 |
198.98 |
| Apr 13 2016 |
144 |
198.98 |
| Apr 13 2016 |
263 |
198.98 |
| May 01 2013 |
116 |
153.73 |
| May 01 2013 |
8 |
133.28 |
| May 01 2013 |
62 |
148.49 |
| May 01 2013 |
73 |
147.31 |
| Apr 24 2013 |
84 |
159.3 |
| Apr 24 2013 |
35 |
140.35 |
| Apr 24 2013 |
167 |
161.41 |
| Apr 24 2013 |
58 |
142.43 |
| Apr 17 2013 |
37 |
140.35 |
| Apr 17 2013 |
94 |
159.3 |
| Apr 17 2013 |
178 |
161.41 |
| Apr 17 2013 |
57 |
142.43 |
| Apr 10 2013 |
96 |
159.3 |
| Apr 10 2013 |
42 |
140.35 |
| Apr 10 2013 |
189 |
161.41 |
| Apr 10 2013 |
66 |
142.43 |
| Apr 03 2013 |
198 |
161.41 |
| Apr 03 2013 |
42 |
140.35 |
| Apr 03 2013 |
96 |
159.3 |
| Apr 03 2013 |
68 |
142.43 |
| Mar 27 2013 |
42 |
140.35 |
| Mar 27 2013 |
101 |
159.3 |
| Mar 27 2013 |
203 |
161.41 |
| Mar 27 2013 |
68 |
142.43 |
| Mar 20 2013 |
38 |
140.35 |
| Mar 20 2013 |
104 |
159.3 |
| Mar 20 2013 |
204 |
161.41 |
| Mar 20 2013 |
76 |
142.43 |
| Mar 13 2013 |
86 |
142.43 |
| Oct 19 2012 |
80 |
159.3 |
| Oct 19 2012 |
46 |
140.35 |
| Oct 19 2012 |
205 |
161.41 |
| Oct 19 2012 |
113 |
154.57 |
| Sep 23 2012 |
213 |
161.41 |
| Sep 23 2012 |
46 |
140.35 |
| Sep 23 2012 |
81 |
159.3 |
| Sep 23 2012 |
116 |
154.57 |
| Aug 31 2012 |
46 |
140.35 |
| Aug 31 2012 |
81 |
159.3 |
| Aug 31 2012 |
211 |
161.41 |
| Aug 31 2012 |
113 |
154.57 |
| Aug 24 2012 |
211 |
161.41 |
| Aug 24 2012 |
46 |
140.35 |
| Aug 24 2012 |
82 |
159.3 |
| Aug 24 2012 |
117 |
154.57 |
| Aug 10 2012 |
47 |
140.35 |
| Aug 10 2012 |
84 |
159.3 |
| Aug 10 2012 |
209 |
161.41 |
| Aug 10 2012 |
122 |
154.57 |
| Aug 03 2012 |
210 |
161.41 |
| Aug 03 2012 |
47 |
140.35 |
| Aug 03 2012 |
87 |
159.3 |
| Aug 03 2012 |
123 |
154.57 |
| Jul 27 2012 |
207 |
161.41 |
| Jul 27 2012 |
48 |
140.35 |
| Jul 27 2012 |
87 |
159.3 |
| Jul 27 2012 |
121 |
154.57 |
| Jul 06 2012 |
94 |
159.3 |
| Jul 06 2012 |
48 |
140.35 |
| Jul 06 2012 |
214 |
161.41 |
| Jul 06 2012 |
127 |
154.57 |
| Jun 22 2012 |
105 |
159.3 |
| Jun 22 2012 |
49 |
140.35 |
| Jun 22 2012 |
219 |
161.41 |
| Jun 22 2012 |
134 |
154.57 |
| Jun 15 2012 |
105 |
159.3 |
| Jun 15 2012 |
53 |
140.35 |
| Jun 15 2012 |
214 |
161.41 |
| Jun 15 2012 |
134 |
154.57 |
| Jun 08 2012 |
53 |
140.35 |
| Jun 08 2012 |
109 |
159.3 |
| Jun 08 2012 |
213 |
161.41 |
| Jun 08 2012 |
140 |
154.57 |
| Jun 01 2012 |
104 |
159.3 |
| Jun 01 2012 |
122 |
140.35 |
| Jun 01 2012 |
267 |
161.41 |
| Jun 01 2012 |
177 |
154.57 |
| May 25 2012 |
110 |
159.3 |
| May 25 2012 |
123 |
140.35 |
| May 25 2012 |
256 |
161.41 |
| May 25 2012 |
177 |
154.57 |
| May 18 2012 |
119 |
140.35 |
| May 18 2012 |
163 |
159.3 |
| May 18 2012 |
415 |
170.09 |
| May 18 2012 |
253 |
158.41 |
| May 11 2012 |
119 |
140.35 |
| May 11 2012 |
163 |
159.3 |
| May 11 2012 |
408 |
170.09 |
| May 11 2012 |
252 |
158.41 |
