| Aug 03 2023 |
12031 |
637.2 |
| Aug 03 2023 |
17095 |
637.2 |
| Jul 27 2023 |
12050 |
637.2 |
| Jul 27 2023 |
17165 |
637.2 |
| Jul 20 2023 |
12111 |
637.2 |
| Jul 20 2023 |
16825 |
637.2 |
| Jul 13 2023 |
12133 |
637.2 |
| Jul 13 2023 |
16857 |
637.2 |
| Jul 06 2023 |
12186 |
637.2 |
| Jul 06 2023 |
16871 |
637.2 |
| Jun 29 2023 |
12183 |
637.2 |
| Jun 29 2023 |
16920 |
637.2 |
| Jun 22 2023 |
12191 |
637.2 |
| Jun 22 2023 |
16967 |
637.2 |
| Jun 15 2023 |
11837 |
637.2 |
| Jun 15 2023 |
16719 |
637.2 |
| Jun 08 2023 |
11837 |
637.2 |
| Jun 08 2023 |
16727 |
637.2 |
| Jun 01 2023 |
11939 |
637.2 |
| Jun 01 2023 |
16788 |
637.2 |
| May 25 2023 |
11893 |
637.2 |
| May 25 2023 |
16140 |
637.2 |
| May 18 2023 |
12003 |
637.2 |
| May 18 2023 |
16258 |
637.2 |
| May 11 2023 |
12074 |
637.2 |
| May 11 2023 |
16297 |
637.2 |
| May 04 2023 |
11964 |
637.2 |
| May 04 2023 |
16017 |
637.2 |
| Apr 27 2023 |
11722 |
637.2 |
| Apr 27 2023 |
15867 |
637.2 |
| Apr 20 2023 |
11652 |
637.2 |
| Apr 20 2023 |
15835 |
637.2 |
| Apr 13 2023 |
11629 |
637.2 |
| Apr 13 2023 |
15822 |
637.2 |
| Apr 06 2023 |
11323 |
637.2 |
| Apr 06 2023 |
15447 |
637.2 |
| Mar 30 2023 |
11076 |
637.2 |
| Mar 30 2023 |
15041 |
637.2 |
| Mar 23 2023 |
11125 |
637.2 |
| Mar 23 2023 |
15021 |
637.2 |
| Mar 16 2023 |
11012 |
637.2 |
| Mar 16 2023 |
14924 |
637.2 |
| Mar 09 2023 |
10910 |
637.2 |
| Mar 09 2023 |
14867 |
637.2 |
| Mar 02 2023 |
10856 |
637.2 |
| Mar 02 2023 |
14757 |
637.2 |
| Feb 23 2023 |
10934 |
637.2 |
| Feb 23 2023 |
14785 |
637.2 |
| Feb 16 2023 |
10811 |
637.2 |
| Feb 16 2023 |
14754 |
637.2 |
| Feb 09 2023 |
10707 |
637.2 |
| Feb 09 2023 |
14651 |
637.2 |
| Feb 02 2023 |
10641 |
637.2 |
| Feb 02 2023 |
14567 |
637.2 |
| Jan 26 2023 |
10556 |
637.2 |
| Jan 26 2023 |
14446 |
637.2 |
| Jan 19 2023 |
10557 |
637.2 |
| Jan 19 2023 |
14404 |
637.2 |
| Jan 12 2023 |
10557 |
637.2 |
| Jan 12 2023 |
14390 |
637.2 |
| Jan 05 2023 |
10557 |
637.2 |
| Jan 05 2023 |
14421 |
637.2 |
| Dec 29 2022 |
10557 |
637.2 |
| Dec 29 2022 |
14422 |
637.2 |
| Dec 22 2022 |
10557 |
637.2 |
| Dec 22 2022 |
14422 |
637.2 |
| Dec 15 2022 |
10552 |
637.2 |
| Dec 15 2022 |
14418 |
637.2 |
| Dec 08 2022 |
10552 |
637.2 |
| Dec 08 2022 |
14422 |
637.2 |
| Dec 01 2022 |
10552 |
637.2 |
| Dec 01 2022 |
14422 |
637.2 |
| Nov 24 2022 |
10552 |
637.2 |
| Nov 24 2022 |
14431 |
637.2 |
| Nov 17 2022 |
10513 |
637.2 |
| Nov 17 2022 |
14397 |
637.2 |
| Nov 10 2022 |
10513 |
637.2 |
| Nov 10 2022 |
14397 |
637.2 |
| Nov 03 2022 |
10499 |
637.2 |
| Nov 03 2022 |
14362 |
637.2 |
| Oct 27 2022 |
10500 |
637.2 |
| Oct 27 2022 |
14354 |
637.2 |
| Oct 20 2022 |
10543 |
637.2 |
| Oct 20 2022 |
14441 |
637.2 |
| Oct 13 2022 |
10380 |
637.2 |
| Oct 13 2022 |
14280 |
637.2 |
| Oct 06 2022 |
10315 |
637.2 |
| Oct 06 2022 |
14230 |
637.2 |
| Sep 29 2022 |
10291 |
637.2 |
| Sep 29 2022 |
14224 |
637.2 |
| Sep 22 2022 |
10235 |
637.2 |
| Sep 22 2022 |
14162 |
637.2 |
| Sep 15 2022 |
10219 |
637.2 |
| Sep 15 2022 |
14208 |
637.2 |
| Sep 08 2022 |
10396 |
637.2 |
| Sep 08 2022 |
14296 |
637.2 |
| Sep 01 2022 |
10354 |
637.2 |
| Sep 01 2022 |
14316 |
637.2 |
| Aug 25 2022 |
10358 |
637.2 |
| Aug 25 2022 |
14246 |
637.2 |
| Aug 18 2022 |
10352 |
637.2 |
| Aug 18 2022 |
14250 |
637.2 |
| Aug 11 2022 |
10350 |
637.2 |
| Aug 11 2022 |
14128 |
637.2 |
| Aug 04 2022 |
10329 |
637.2 |
| Aug 04 2022 |
14120 |
637.2 |
| Jul 28 2022 |
10221 |
637.2 |
| Jul 28 2022 |
13950 |
637.2 |
| Jul 21 2022 |
10095 |
637.2 |
| Jul 21 2022 |
13841 |
637.2 |
| Jul 14 2022 |
10089 |
637.2 |
| Jul 14 2022 |
13814 |
637.2 |
| Jul 07 2022 |
10037 |
637.2 |
| Jul 07 2022 |
13603 |
637.2 |
| Jun 30 2022 |
10001 |
637.2 |
| Jun 30 2022 |
13570 |
637.2 |
| Jun 23 2022 |
9990 |
637.2 |
| Jun 23 2022 |
13569 |
637.2 |
| Jun 16 2022 |
9897 |
637.2 |
| Jun 16 2022 |
13512 |
637.2 |
| Jun 09 2022 |
9757 |
637.2 |
| Jun 09 2022 |
13642 |
637.2 |
| Jun 02 2022 |
9610 |
637.2 |
| Jun 02 2022 |
13571 |
637.2 |
| May 26 2022 |
9561 |
637.2 |
| May 26 2022 |
13495 |
637.2 |
| May 19 2022 |
9483 |
637.2 |
| May 19 2022 |
13401 |
637.2 |
| May 12 2022 |
9453 |
637.2 |
| May 12 2022 |
13329 |
637.2 |
| May 05 2022 |
9221 |
637.2 |
| May 05 2022 |
12829 |
637.2 |
| Apr 28 2022 |
9289 |
637.2 |
| Apr 28 2022 |
12958 |
637.2 |
| Apr 21 2022 |
8805 |
637.2 |
| Apr 21 2022 |
12322 |
637.2 |
| Apr 14 2022 |
8678 |
637.2 |
| Apr 14 2022 |
12246 |
637.2 |
| Apr 07 2022 |
8560 |
637.2 |
| Apr 07 2022 |
12222 |
637.2 |
| Mar 31 2022 |
8555 |
637.2 |
| Mar 31 2022 |
12091 |
637.2 |
| Mar 24 2022 |
8230 |
637.2 |
| Mar 24 2022 |
11829 |
637.2 |
| Mar 17 2022 |
8217 |
637.2 |
| Mar 17 2022 |
11737 |
637.2 |
| Mar 10 2022 |
8145 |
637.2 |
| Mar 10 2022 |
11734 |
637.2 |
| Mar 03 2022 |
8403 |
637.2 |
| Mar 03 2022 |
12037 |
637.2 |
| Feb 24 2022 |
8226 |
637.2 |
| Feb 24 2022 |
12050 |
637.2 |
| Feb 17 2022 |
7803 |
637.2 |
| Feb 17 2022 |
10998 |
637.2 |
| Feb 10 2022 |
7938 |
637.2 |
| Feb 10 2022 |
10932 |
637.2 |
| Feb 03 2022 |
8101 |
637.2 |
| Feb 03 2022 |
11093 |
637.2 |
| Jan 27 2022 |
8161 |
637.2 |
| Jan 27 2022 |
11165 |
637.2 |
| Jan 20 2022 |
8222 |
637.2 |
| Jan 20 2022 |
11205 |
637.2 |
| Jan 13 2022 |
8222 |
637.2 |
| Jan 13 2022 |
11266 |
637.2 |
| Jan 06 2022 |
8222 |
637.2 |
| Jan 06 2022 |
11267 |
637.2 |
| Dec 30 2021 |
8236 |
637.2 |
| Dec 30 2021 |
11286 |
637.2 |
| Dec 23 2021 |
8236 |
637.2 |
| Dec 23 2021 |
11286 |
637.2 |
| Dec 16 2021 |
8236 |
637.2 |
| Dec 16 2021 |
11286 |
637.2 |
| Dec 09 2021 |
8236 |
637.2 |
| Dec 09 2021 |
11286 |
637.2 |
| Dec 02 2021 |
8236 |
637.2 |
| Dec 02 2021 |
11294 |
637.2 |
| Nov 25 2021 |
8236 |
637.2 |
| Nov 25 2021 |
11294 |
637.2 |
| Nov 18 2021 |
8236 |
637.2 |
| Nov 18 2021 |
11295 |
637.2 |
| Nov 11 2021 |
8237 |
637.2 |
| Nov 11 2021 |
11294 |
637.2 |
| Nov 04 2021 |
8235 |
637.2 |
| Nov 04 2021 |
11384 |
637.2 |
| Oct 28 2021 |
8235 |
637.2 |
| Oct 28 2021 |
11383 |
637.2 |
| Oct 21 2021 |
8235 |
637.2 |
| Oct 21 2021 |
11418 |
637.2 |
| Oct 14 2021 |
8262 |
637.2 |
| Oct 14 2021 |
11444 |
637.2 |
| Oct 07 2021 |
8288 |
637.2 |
| Oct 07 2021 |
11476 |
637.2 |
| Sep 30 2021 |
8339 |
637.2 |
| Sep 30 2021 |
11438 |
637.2 |
| Sep 23 2021 |
8380 |
637.2 |
| Sep 23 2021 |
11356 |
637.2 |
| Sep 16 2021 |
8289 |
637.2 |
| Sep 16 2021 |
11279 |
637.2 |
| Sep 09 2021 |
8391 |
637.2 |
| Sep 09 2021 |
11381 |
637.2 |
| May 01 2020 |
4269 |
410.21 |
| May 01 2020 |
2969 |
384.44 |
| May 01 2020 |
881 |
334.87 |
| May 01 2020 |
5951 |
403.5 |
| Apr 24 2020 |
3071 |
384.44 |
| Apr 24 2020 |
888 |
334.87 |
| Apr 24 2020 |
4437 |
410.21 |
| Apr 24 2020 |
6280 |
403.5 |
| Apr 17 2020 |
4642 |
410.21 |
| Apr 17 2020 |
3082 |
384.44 |
| Apr 17 2020 |
889 |
334.87 |
| Apr 17 2020 |
6442 |
403.5 |
| Apr 10 2020 |
4789 |
410.21 |
| Apr 10 2020 |
3142 |
384.44 |
| Apr 10 2020 |
907 |
334.87 |
| Apr 10 2020 |
6590 |
403.5 |
| Apr 03 2020 |
984 |
334.87 |
| Apr 03 2020 |
3238 |
384.44 |
| Apr 03 2020 |
4987 |
410.21 |
| Apr 03 2020 |
6805 |
403.5 |
| Mar 27 2020 |
1014 |
334.87 |
| Mar 27 2020 |
3305 |
384.44 |
| Mar 27 2020 |
5221 |
410.21 |
| Mar 27 2020 |
7049 |
403.5 |
| Mar 20 2020 |
1030 |
334.87 |
| Mar 20 2020 |
3351 |
384.44 |
| Mar 20 2020 |
5317 |
410.21 |
| Mar 20 2020 |
7157 |
403.5 |
| Mar 13 2020 |
5431 |
410.21 |
| Mar 13 2020 |
1018 |
334.87 |
| Mar 13 2020 |
3389 |
384.44 |
| Mar 13 2020 |
7247 |
403.5 |
| Mar 06 2020 |
3425 |
384.44 |
| Mar 06 2020 |
1045 |
334.87 |
| Mar 06 2020 |
5529 |
410.21 |
| Mar 06 2020 |
7324 |
403.5 |
| Feb 28 2020 |
3413 |
384.44 |
| Feb 28 2020 |
1095 |
334.87 |
| Feb 28 2020 |
5618 |
410.21 |
| Feb 28 2020 |
7364 |
403.5 |
| Feb 21 2020 |
5535 |
410.21 |
| Feb 21 2020 |
1076 |
334.87 |
| Feb 21 2020 |
3375 |
384.44 |
| Feb 21 2020 |
7276 |
403.5 |
| Feb 14 2020 |
3389 |
384.44 |
| Feb 14 2020 |
1082 |
334.87 |
| Feb 14 2020 |
5552 |
410.21 |
| Feb 14 2020 |
7299 |
403.5 |
| Feb 07 2020 |
1097 |
334.87 |
| Feb 07 2020 |
3365 |
384.44 |
| Feb 07 2020 |
5542 |
410.21 |
| Feb 07 2020 |
7267 |
403.5 |
| Jan 31 2020 |
1099 |
334.87 |
| Jan 31 2020 |
3380 |
384.44 |
| Jan 31 2020 |
5570 |
410.21 |
| Jan 31 2020 |
7295 |
403.5 |
| Jan 24 2020 |
5565 |
410.21 |
| Jan 24 2020 |
1098 |
334.87 |
| Jan 24 2020 |
3393 |
384.44 |
| Jan 24 2020 |
7295 |
403.5 |
| Jan 17 2020 |
1098 |
334.87 |
| Jan 17 2020 |
3378 |
384.44 |
| Jan 17 2020 |
5573 |
410.21 |
| Jan 17 2020 |
7259 |
403.5 |
| Jan 10 2020 |
3374 |
384.44 |
| Jan 10 2020 |
1098 |
334.87 |
| Jan 10 2020 |
5573 |
410.21 |
| Jan 10 2020 |
7257 |
403.5 |
| Jan 03 2020 |
1098 |
334.87 |
| Jan 03 2020 |
3376 |
384.44 |
| Jan 03 2020 |
5575 |
410.21 |
| Jan 03 2020 |
7266 |
403.5 |
| Dec 27 2019 |
1099 |
334.87 |
| Dec 27 2019 |
3376 |
384.44 |
| Dec 27 2019 |
5575 |
410.21 |
| Dec 27 2019 |
7265 |
403.5 |
| Dec 20 2019 |
3376 |
384.44 |
| Dec 20 2019 |
1099 |
334.87 |
| Dec 20 2019 |
5575 |
410.21 |
| Dec 20 2019 |
7265 |
403.5 |
| Dec 13 2019 |
1099 |
334.87 |
| Dec 13 2019 |
3376 |
384.44 |
| Dec 13 2019 |
5574 |
410.21 |
| Dec 13 2019 |
7265 |
403.5 |
| Dec 06 2019 |
5574 |
410.21 |
| Dec 06 2019 |
3374 |
384.44 |
| Dec 06 2019 |
1099 |
334.87 |
| Dec 06 2019 |
7261 |
403.5 |
| Nov 29 2019 |
3371 |
384.44 |
| Nov 29 2019 |
1099 |
334.87 |
| Nov 29 2019 |
5574 |
410.21 |
| Nov 29 2019 |
7265 |
403.5 |
| Nov 22 2019 |
1099 |
334.87 |
| Nov 22 2019 |
3371 |
384.44 |
| Nov 22 2019 |
5574 |
410.21 |
| Nov 22 2019 |
7265 |
403.5 |
| Nov 15 2019 |
5574 |
410.21 |
| Nov 15 2019 |
1099 |
334.87 |
| Nov 15 2019 |
3371 |
384.44 |
| Nov 15 2019 |
7270 |
403.5 |
| Nov 08 2019 |
3371 |
384.44 |
| Nov 08 2019 |
1099 |
334.87 |
| Nov 08 2019 |
5558 |
410.21 |
| Nov 08 2019 |
7242 |
403.5 |
| Nov 01 2019 |
5443 |
410.21 |
| Nov 01 2019 |
3371 |
384.44 |
| Nov 01 2019 |
1099 |
334.87 |
| Nov 01 2019 |
7139 |
403.5 |
| Oct 25 2019 |
5443 |
410.21 |
| Oct 25 2019 |
3377 |
384.44 |
| Oct 25 2019 |
1100 |
334.87 |
| Oct 25 2019 |
7149 |
403.5 |
| Oct 18 2019 |
1100 |
334.87 |
| Oct 18 2019 |
3377 |
384.44 |
| Oct 18 2019 |
5457 |
410.21 |
| Oct 18 2019 |
7155 |
403.5 |
| Oct 11 2019 |
1100 |
334.87 |
| Oct 11 2019 |
3372 |
384.44 |
| Oct 11 2019 |
5447 |
410.21 |
| Oct 11 2019 |
7153 |
403.5 |
| Oct 04 2019 |
3376 |
384.44 |
| Oct 04 2019 |
1100 |
334.87 |
| Oct 04 2019 |
5449 |
410.21 |
| Oct 04 2019 |
7149 |
403.5 |
| Sep 27 2019 |
5449 |
410.21 |
| Sep 27 2019 |
3368 |
384.44 |
| Sep 27 2019 |
1100 |
334.87 |
| Sep 27 2019 |
7222 |
403.5 |
| Sep 20 2019 |
3374 |
384.44 |
| Sep 20 2019 |
1111 |
334.87 |
| Sep 20 2019 |
5446 |
410.21 |
| Sep 20 2019 |
7228 |
403.5 |
| Sep 13 2019 |
3369 |
384.44 |
| Sep 13 2019 |
1117 |
334.87 |
| Sep 13 2019 |
5491 |
410.21 |
| Sep 13 2019 |
7233 |
403.5 |
| Sep 06 2019 |
5603 |
410.21 |
| Sep 06 2019 |
1117 |
334.87 |
| Sep 06 2019 |
3377 |
384.44 |
| Sep 06 2019 |
7335 |
403.5 |
| Aug 30 2019 |
3393 |
384.44 |
| Aug 30 2019 |
1123 |
334.87 |
| Aug 30 2019 |
5644 |
410.21 |
| Aug 30 2019 |
7388 |
403.5 |
| Aug 23 2019 |
1131 |
334.87 |
| Aug 23 2019 |
3427 |
384.44 |
| Aug 23 2019 |
5710 |
410.21 |
| Aug 23 2019 |
7459 |
403.5 |
| Aug 16 2019 |
3490 |
384.44 |
| Aug 16 2019 |
1175 |
334.87 |
| Aug 16 2019 |
5710 |
410.21 |
| Aug 16 2019 |
7466 |
403.5 |
| Aug 09 2019 |
5723 |
410.21 |
| Aug 09 2019 |
3489 |
384.44 |
| Aug 09 2019 |
1175 |
334.87 |
| Aug 09 2019 |
7489 |
403.5 |
| Aug 02 2019 |
1169 |
334.87 |
| Aug 02 2019 |
3526 |
384.44 |
| Aug 02 2019 |
5786 |
410.21 |
| Aug 02 2019 |
7547 |
403.5 |
| Jul 26 2019 |
3582 |
384.44 |
| Jul 26 2019 |
1175 |
334.87 |
| Jul 26 2019 |
5817 |
410.21 |
| Jul 26 2019 |
7621 |
403.5 |
| Jul 19 2019 |
3602 |
384.44 |
| Jul 19 2019 |
1191 |
334.87 |
| Jul 19 2019 |
5947 |
410.21 |
| Jul 19 2019 |
7655 |
403.5 |
| Jul 12 2019 |
3754 |
384.44 |
| Jul 12 2019 |
1201 |
334.87 |
| Jul 12 2019 |
5972 |
410.21 |
| Jul 12 2019 |
7777 |
403.5 |
| Jul 05 2019 |
3930 |
384.44 |
| Jul 05 2019 |
1207 |
334.87 |
| Jul 05 2019 |
6141 |
410.21 |
| Jul 05 2019 |
8037 |
403.5 |
| Jun 28 2019 |
3980 |
384.44 |
| Jun 28 2019 |
1215 |
334.87 |
| Jun 28 2019 |
6190 |
410.21 |
| Jun 28 2019 |
8172 |
403.5 |
| Jun 21 2019 |
6179 |
410.21 |
| Jun 21 2019 |
3988 |
384.44 |
| Jun 21 2019 |
1200 |
334.87 |
| Jun 21 2019 |
8115 |
403.5 |
| Jun 14 2019 |
4031 |
384.44 |
| Jun 14 2019 |
1181 |
334.87 |
| Jun 14 2019 |
6186 |
410.21 |
| Jun 14 2019 |
8147 |
403.5 |
| Jun 07 2019 |
4098 |
384.44 |
| Jun 07 2019 |
1221 |
334.87 |
| Jun 07 2019 |
6229 |
410.21 |
| Jun 07 2019 |
8248 |
403.5 |
| May 31 2019 |
6219 |
410.21 |
| May 31 2019 |
4106 |
384.44 |
| May 31 2019 |
1256 |
334.87 |
| May 31 2019 |
8241 |
403.5 |
| May 24 2019 |
4162 |
384.44 |
| May 24 2019 |
1242 |
334.87 |
| May 24 2019 |
6193 |
410.21 |
| May 24 2019 |
8276 |
403.5 |
| May 17 2019 |
6228 |
410.21 |
| May 17 2019 |
4222 |
384.44 |
| May 17 2019 |
1260 |
334.87 |
| May 17 2019 |
8307 |
403.5 |
| May 10 2019 |
6272 |
410.21 |
| May 10 2019 |
1262 |
334.87 |
| May 10 2019 |
4215 |
384.44 |
| May 10 2019 |
8262 |
403.5 |
| Apr 19 2019 |
6945 |
414.37 |
| Apr 19 2019 |
2928 |
386.53 |
| Apr 19 2019 |
12323 |
469.56 |
| Apr 19 2019 |
12773 |
438.24 |
| Apr 18 2019 |
11381 |
460.08 |
| Apr 18 2019 |
6954 |
414.37 |
| Apr 18 2019 |
2931 |
386.53 |
| Apr 12 2019 |
7069 |
414.37 |
| Apr 12 2019 |
2956 |
386.53 |
| Apr 12 2019 |
11388 |
460.27 |
| Apr 12 2019 |
13788 |
445.2 |
| Apr 05 2019 |
5231 |
395.32 |
| Apr 05 2019 |
1936 |
360.39 |
| Apr 05 2019 |
8668 |
437.24 |
| Apr 05 2019 |
8196 |
405.37 |
| Mar 29 2019 |
5176 |
395.32 |
| Mar 29 2019 |
1864 |
360.39 |
| Mar 29 2019 |
8617 |
437.24 |
| Mar 29 2019 |
8144 |
405.37 |
| Mar 22 2019 |
8515 |
437.24 |
| Mar 22 2019 |
5147 |
395.32 |
| Mar 22 2019 |
1905 |
360.39 |
| Mar 22 2019 |
8101 |
405.37 |
| Mar 15 2019 |
2584 |
377.26 |
| Mar 15 2019 |
5142 |
395.32 |
| Mar 15 2019 |
6831 |
418.5 |
| Mar 15 2019 |
7462 |
399.21 |
| Mar 08 2019 |
2477 |
377.26 |
| Mar 08 2019 |
5102 |
395.32 |
| Mar 08 2019 |
6704 |
418.5 |
| Mar 08 2019 |
7330 |
399.21 |
| Mar 01 2019 |
5114 |
395.32 |
| Mar 01 2019 |
2523 |
377.26 |
| Mar 01 2019 |
6770 |
418.5 |
| Mar 01 2019 |
7376 |
399.21 |
| Feb 22 2019 |
6787 |
418.5 |
| Feb 22 2019 |
5138 |
395.32 |
| Feb 22 2019 |
2523 |
377.26 |
| Feb 22 2019 |
7407 |
399.21 |
| Feb 15 2019 |
5125 |
395.32 |
| Feb 15 2019 |
2534 |
377.26 |
| Feb 15 2019 |
6797 |
418.5 |
| Feb 15 2019 |
7367 |
399.21 |
| Feb 08 2019 |
5098 |
395.32 |
| Feb 08 2019 |
2617 |
377.26 |
| Feb 08 2019 |
6764 |
418.5 |
| Feb 08 2019 |
7342 |
399.21 |
| Feb 01 2019 |
2617 |
377.26 |
| Feb 01 2019 |
5108 |
395.32 |
| Feb 01 2019 |
6765 |
418.5 |
| Feb 01 2019 |
7352 |
399.21 |
| Jan 25 2019 |
2617 |
377.26 |
| Jan 25 2019 |
5111 |
395.32 |
| Jan 25 2019 |
6767 |
418.5 |
| Jan 25 2019 |
7374 |
399.21 |
| Jan 18 2019 |
2620 |
377.26 |
| Jan 18 2019 |
5116 |
395.32 |
| Jan 18 2019 |
6807 |
418.5 |
| Jan 18 2019 |
7396 |
399.21 |
| Jan 11 2019 |
5118 |
395.32 |
| Jan 11 2019 |
2620 |
377.26 |
| Jan 11 2019 |
6807 |
418.5 |
| Jan 11 2019 |
7399 |
399.21 |
| Jan 04 2019 |
6808 |
418.5 |
| Jan 04 2019 |
5122 |
395.32 |
| Jan 04 2019 |
2620 |
377.26 |
| Jan 04 2019 |
7406 |
399.21 |
| Dec 28 2018 |
2625 |
377.26 |
| Dec 28 2018 |
5122 |
395.32 |
| Dec 28 2018 |
6808 |
418.5 |
| Dec 28 2018 |
7406 |
399.21 |
| Dec 21 2018 |
2625 |
377.26 |
| Dec 21 2018 |
5122 |
395.32 |
| Dec 21 2018 |
6808 |
418.5 |
| Dec 21 2018 |
7406 |
399.21 |
| Dec 14 2018 |
6808 |
418.5 |
| Dec 14 2018 |
2625 |
377.26 |
| Dec 14 2018 |
5122 |
395.32 |
| Dec 14 2018 |
7406 |
399.21 |
| Dec 07 2018 |
5118 |
395.32 |
| Dec 07 2018 |
2613 |
377.26 |
| Dec 07 2018 |
6808 |
418.5 |
| Dec 07 2018 |
7403 |
399.21 |
| Nov 30 2018 |
6808 |
418.5 |
| Nov 30 2018 |
5118 |
395.32 |
| Nov 30 2018 |
2613 |
377.26 |
| Nov 30 2018 |
7403 |
399.21 |
| Nov 23 2018 |
6808 |
418.5 |
| Nov 23 2018 |
5118 |
395.32 |
| Nov 23 2018 |
2613 |
377.26 |
| Nov 23 2018 |
7403 |
399.21 |
| Nov 16 2018 |
5118 |
395.32 |
| Nov 16 2018 |
2613 |
377.26 |
| Nov 16 2018 |
6808 |
418.5 |
| Nov 16 2018 |
7403 |
399.21 |
| Nov 09 2018 |
2613 |
377.26 |
| Nov 09 2018 |
5118 |
395.32 |
| Nov 09 2018 |
6808 |
418.5 |
| Nov 09 2018 |
7403 |
399.21 |
| Nov 02 2018 |
5118 |
395.32 |
| Nov 02 2018 |
2613 |
377.26 |
| Nov 02 2018 |
6808 |
418.5 |
| Nov 02 2018 |
7380 |
399.21 |
| Oct 26 2018 |
6807 |
418.5 |
| Oct 26 2018 |
2613 |
377.26 |
| Oct 26 2018 |
5118 |
395.32 |
| Oct 26 2018 |
7377 |
399.21 |
| Oct 19 2018 |
2613 |
377.26 |
| Oct 19 2018 |
5118 |
395.32 |
| Oct 19 2018 |
6832 |
418.5 |
| Oct 19 2018 |
7385 |
399.21 |
| Oct 12 2018 |
5108 |
395.32 |
| Oct 12 2018 |
2614 |
377.26 |
| Oct 12 2018 |
6811 |
418.5 |
| Oct 12 2018 |
7365 |
399.21 |
| Oct 05 2018 |
6827 |
418.5 |
| Oct 05 2018 |
5100 |
395.32 |
| Oct 05 2018 |
2614 |
377.26 |
| Oct 05 2018 |
7429 |
399.21 |
| Sep 28 2018 |
2617 |
377.26 |
| Sep 28 2018 |
5110 |
395.32 |
| Sep 28 2018 |
6664 |
418.5 |
| Sep 28 2018 |
7255 |
399.21 |
| Sep 21 2018 |
2582 |
377.26 |
| Sep 21 2018 |
5086 |
395.32 |
| Sep 21 2018 |
6637 |
418.5 |
| Sep 21 2018 |
7245 |
399.21 |
| Sep 14 2018 |
5118 |
395.32 |
| Sep 14 2018 |
2609 |
377.26 |
| Sep 14 2018 |
6659 |
418.5 |
| Sep 14 2018 |
7251 |
399.21 |
| Sep 07 2018 |
2621 |
377.26 |
| Sep 07 2018 |
6755 |
418.5 |
| Sep 07 2018 |
5184 |
395.32 |
| Sep 07 2018 |
7366 |
399.21 |
| Aug 31 2018 |
6795 |
418.5 |
| Aug 31 2018 |
5234 |
395.32 |
| Aug 31 2018 |
2662 |
377.26 |
| Aug 31 2018 |
7399 |
399.21 |
| Aug 24 2018 |
6801 |
418.5 |
| Aug 24 2018 |
5198 |
395.32 |
| Aug 24 2018 |
2683 |
377.26 |
| Aug 24 2018 |
7408 |
399.21 |
| Aug 17 2018 |
5283 |
395.32 |
| Aug 17 2018 |
6777 |
418.5 |
| Aug 17 2018 |
2679 |
377.26 |
| Aug 17 2018 |
7494 |
399.21 |
| Aug 10 2018 |
5286 |
395.32 |
| Aug 10 2018 |
2683 |
377.26 |
| Aug 10 2018 |
6808 |
418.5 |
| Aug 10 2018 |
7604 |
399.21 |
| Aug 03 2018 |
2714 |
377.26 |
| Aug 03 2018 |
5359 |
395.32 |
| Aug 03 2018 |
6941 |
418.5 |
| Aug 03 2018 |
7674 |
399.21 |
| Jul 27 2018 |
2739 |
377.26 |
| Jul 27 2018 |
5360 |
395.32 |
| Jul 27 2018 |
6695 |
415.41 |
| Jul 27 2018 |
7701 |
399.21 |
| Jul 20 2018 |
5457 |
395.32 |
| Jul 20 2018 |
2790 |
377.26 |
| Jul 20 2018 |
6674 |
415.41 |
| Jul 20 2018 |
7821 |
399.21 |
| Jul 13 2018 |
6842 |
415.41 |
| Jul 13 2018 |
2828 |
377.26 |
| Jul 13 2018 |
5320 |
395.32 |
| Jul 13 2018 |
7732 |
399.21 |
| Jul 06 2018 |
5188 |
395.32 |
| Jul 06 2018 |
6644 |
415.41 |
| Jul 06 2018 |
2828 |
377.26 |
| Jul 06 2018 |
7454 |
399.21 |
| Jun 29 2018 |
6663 |
415.41 |
| Jun 29 2018 |
2825 |
377.26 |
| Jun 29 2018 |
5218 |
395.32 |
| Jun 29 2018 |
7463 |
399.21 |
| Jun 22 2018 |
2896 |
377.26 |
| Jun 22 2018 |
5399 |
395.32 |
| Jun 22 2018 |
6824 |
415.41 |
| Jun 22 2018 |
7663 |
399.21 |
| Jun 15 2018 |
3832 |
398.77 |
| Jun 15 2018 |
8828 |
434.91 |
| Jun 15 2018 |
7118 |
414.37 |
| Jun 15 2018 |
10695 |
423.36 |
| Jun 08 2018 |
7260 |
414.37 |
| Jun 08 2018 |
3914 |
398.77 |
| Jun 08 2018 |
8878 |
434.91 |
| Jun 08 2018 |
10868 |
423.36 |
| Jun 01 2018 |
9201 |
434.91 |
| Jun 01 2018 |
7305 |
414.37 |
| Jun 01 2018 |
3880 |
398.77 |
| Jun 01 2018 |
11145 |
423.36 |
| May 25 2018 |
3880 |
398.77 |
| May 25 2018 |
7404 |
414.37 |
| May 25 2018 |
9229 |
434.91 |
| May 25 2018 |
11296 |
423.36 |
| May 18 2018 |
9318 |
434.91 |
| May 18 2018 |
7401 |
414.37 |
| May 18 2018 |
3848 |
398.77 |
| May 18 2018 |
11281 |
423.36 |
| May 11 2018 |
3791 |
398.77 |
| May 11 2018 |
7365 |
414.37 |
| May 11 2018 |
9338 |
434.91 |
| May 11 2018 |
11374 |
423.36 |
| May 04 2018 |
7524 |
414.37 |
| May 04 2018 |
9517 |
434.91 |
| May 04 2018 |
3824 |
398.77 |
| May 04 2018 |
11516 |
423.36 |
| Apr 27 2018 |
3891 |
398.77 |
| Apr 27 2018 |
7534 |
414.37 |
| Apr 27 2018 |
9447 |
434.91 |
| Apr 27 2018 |
11452 |
423.36 |
| Apr 20 2018 |
14202 |
481.24 |
| Apr 20 2018 |
3233 |
384.26 |
| Apr 20 2018 |
8716 |
428.18 |
| Apr 20 2018 |
11660 |
424.53 |
| Apr 13 2018 |
14152 |
481.24 |
| Apr 13 2018 |
7494 |
416.19 |
| Apr 13 2018 |
3177 |
384.26 |
| Apr 13 2018 |
10525 |
415.98 |
| Apr 06 2018 |
14062 |
481.24 |
| Apr 06 2018 |
3179 |
384.26 |
| Apr 06 2018 |
7657 |
416.19 |
| Apr 06 2018 |
10588 |
415.98 |
| Mar 30 2018 |
2168 |
357.52 |
| Mar 30 2018 |
14172 |
481.24 |
| Mar 30 2018 |
8927 |
426.66 |
| Mar 30 2018 |
11746 |
423.01 |
| Mar 23 2018 |
2225 |
357.52 |
| Mar 23 2018 |
9040 |
426.66 |
| Mar 23 2018 |
14186 |
481.24 |
| Mar 23 2018 |
11841 |
423.01 |
| Mar 16 2018 |
8970 |
426.66 |
| Mar 16 2018 |
2224 |
357.52 |
| Mar 16 2018 |
14213 |
481.24 |
| Mar 16 2018 |
11845 |
423.01 |
| Mar 09 2018 |
2209 |
357.52 |
| Mar 09 2018 |
14126 |
481.24 |
| Mar 09 2018 |
8952 |
426.66 |
| Mar 09 2018 |
11809 |
423.01 |
| Mar 02 2018 |
2253 |
357.52 |
| Mar 02 2018 |
14262 |
481.24 |
| Mar 02 2018 |
8987 |
426.66 |
| Mar 02 2018 |
11989 |
423.01 |
| Feb 23 2018 |
9084 |
426.66 |
| Feb 23 2018 |
2291 |
357.52 |
| Feb 23 2018 |
14402 |
481.24 |
| Feb 23 2018 |
12084 |
423.01 |
| Feb 16 2018 |
2236 |
357.52 |
| Feb 16 2018 |
14364 |
481.24 |
| Feb 16 2018 |
9108 |
426.66 |
| Feb 16 2018 |
12104 |
423.01 |
| Feb 09 2018 |
14386 |
481.24 |
| Feb 09 2018 |
2310 |
357.52 |
| Feb 09 2018 |
9047 |
426.66 |
| Feb 09 2018 |
12024 |
423.01 |
| Feb 02 2018 |
2302 |
357.52 |
| Feb 02 2018 |
14345 |
481.24 |
| Feb 02 2018 |
9034 |
426.66 |
| Feb 02 2018 |
11994 |
423.01 |
| Jan 26 2018 |
2302 |
357.52 |
| Jan 26 2018 |
14374 |
481.24 |
| Jan 26 2018 |
9071 |
426.66 |
| Jan 26 2018 |
12027 |
423.01 |
| Jan 19 2018 |
14374 |
481.24 |
| Jan 19 2018 |
2302 |
357.52 |
| Jan 19 2018 |
9078 |
426.66 |
| Jan 19 2018 |
12024 |
423.01 |
| Jan 12 2018 |
2294 |
357.52 |
| Jan 12 2018 |
14349 |
481.24 |
| Jan 12 2018 |
9090 |
426.66 |
| Jan 12 2018 |
12033 |
423.01 |
| Jan 05 2018 |
9090 |
426.66 |
| Jan 05 2018 |
14384 |
481.24 |
| Jan 05 2018 |
2294 |
357.52 |
| Jan 05 2018 |
12051 |
423.01 |
| Dec 29 2017 |
14385 |
481.24 |
| Dec 29 2017 |
2297 |
357.52 |
| Dec 29 2017 |
9090 |
426.66 |
| Dec 29 2017 |
12051 |
423.01 |
| Dec 22 2017 |
14387 |
481.24 |
| Dec 22 2017 |
2297 |
357.52 |
| Dec 22 2017 |
9090 |
426.66 |
| Dec 22 2017 |
12051 |
423.01 |
| Dec 15 2017 |
9090 |
426.66 |
| Dec 15 2017 |
14378 |
481.24 |
| Dec 15 2017 |
2297 |
357.52 |
| Dec 15 2017 |
12048 |
423.01 |
| Dec 08 2017 |
9090 |
426.66 |
| Dec 08 2017 |
14378 |
481.24 |
| Dec 08 2017 |
2297 |
357.52 |
| Dec 08 2017 |
12048 |
423.01 |
| Dec 01 2017 |
14378 |
481.24 |
| Dec 01 2017 |
2297 |
357.52 |
| Dec 01 2017 |
9090 |
426.66 |
| Dec 01 2017 |
12048 |
423.01 |
| Nov 24 2017 |
9090 |
426.66 |
| Nov 24 2017 |
2297 |
357.52 |
| Nov 24 2017 |
14378 |
481.24 |
| Nov 24 2017 |
12048 |
423.01 |
| Nov 17 2017 |
9090 |
426.66 |
| Nov 17 2017 |
2297 |
357.52 |
| Nov 17 2017 |
14378 |
481.24 |
| Nov 17 2017 |
12048 |
423.01 |
| Nov 10 2017 |
2297 |
357.52 |
| Nov 10 2017 |
14378 |
481.24 |
| Nov 10 2017 |
9101 |
426.66 |
| Nov 10 2017 |
12051 |
423.01 |
| Nov 03 2017 |
14379 |
481.24 |
| Nov 03 2017 |
2297 |
357.52 |
| Nov 03 2017 |
9101 |
426.66 |
| Nov 03 2017 |
12052 |
423.01 |
| Oct 27 2017 |
9152 |
426.66 |
| Oct 27 2017 |
14379 |
481.24 |
| Oct 27 2017 |
2297 |
357.52 |
| Oct 27 2017 |
12092 |
423.01 |
| Oct 20 2017 |
2293 |
357.52 |
| Oct 20 2017 |
14395 |
481.24 |
| Oct 20 2017 |
9088 |
426.66 |
| Oct 20 2017 |
12053 |
423.01 |
| Oct 13 2017 |
14395 |
481.24 |
| Oct 13 2017 |
2297 |
357.52 |
| Oct 13 2017 |
9125 |
426.66 |
| Oct 13 2017 |
12070 |
423.01 |
| Oct 06 2017 |
2297 |
357.52 |
| Oct 06 2017 |
14381 |
481.24 |
| Oct 06 2017 |
9123 |
426.66 |
| Oct 06 2017 |
12069 |
423.01 |
| Sep 29 2017 |
9121 |
426.66 |
| Sep 29 2017 |
14398 |
481.24 |
| Sep 29 2017 |
2299 |
357.52 |
| Sep 29 2017 |
11986 |
423.01 |
| Sep 22 2017 |
14390 |
481.24 |
| Sep 22 2017 |
2299 |
357.52 |
| Sep 22 2017 |
9265 |
426.66 |
| Sep 22 2017 |
12109 |
423.01 |
| Sep 15 2017 |
14474 |
481.24 |
| Sep 15 2017 |
2292 |
357.52 |
| Sep 15 2017 |
9282 |
426.66 |
| Sep 15 2017 |
12177 |
423.01 |
| Sep 08 2017 |
9223 |
426.66 |
| Sep 08 2017 |
14493 |
481.24 |
| Sep 08 2017 |
2235 |
357.52 |
| Sep 08 2017 |
12265 |
423.01 |
| Sep 01 2017 |
14700 |
481.24 |
| Sep 01 2017 |
2283 |
357.52 |
| Sep 01 2017 |
9239 |
426.66 |
| Sep 01 2017 |
12300 |
423.01 |
| Aug 25 2017 |
2278 |
357.52 |
| Aug 25 2017 |
14732 |
481.24 |
| Aug 25 2017 |
9610 |
426.66 |
| Aug 25 2017 |
12653 |
423.01 |
| Aug 18 2017 |
2395 |
357.52 |
| Aug 18 2017 |
14781 |
481.24 |
| Aug 18 2017 |
9644 |
426.66 |
| Aug 18 2017 |
12749 |
423.01 |
| Aug 11 2017 |
14729 |
481.24 |
| Aug 11 2017 |
2390 |
357.52 |
| Aug 11 2017 |
10966 |
438.81 |
| Aug 11 2017 |
13291 |
426.45 |
| Aug 04 2017 |
14872 |
481.24 |
| Aug 04 2017 |
2443 |
357.52 |
| Aug 04 2017 |
11043 |
438.81 |
| Aug 04 2017 |
13490 |
426.45 |
| Jul 28 2017 |
2454 |
357.52 |
| Jul 28 2017 |
14914 |
481.24 |
| Jul 28 2017 |
11133 |
438.81 |
| Jul 28 2017 |
13600 |
426.45 |
| Jul 21 2017 |
10851 |
435.43 |
| Jul 21 2017 |
2502 |
357.52 |
| Jul 21 2017 |
14996 |
481.24 |
| Jul 21 2017 |
14503 |
432.23 |
| Jul 14 2017 |
2563 |
357.52 |
| Jul 14 2017 |
15076 |
481.24 |
| Jul 14 2017 |
10907 |
435.43 |
| Jul 14 2017 |
14580 |
432.23 |
| Jul 07 2017 |
15136 |
481.24 |
| Jul 07 2017 |
2610 |
357.52 |
| Jul 07 2017 |
10932 |
435.43 |
| Jul 07 2017 |
14616 |
432.23 |
| Jun 30 2017 |
10974 |
435.43 |
| Jun 30 2017 |
15219 |
481.24 |
| Jun 30 2017 |
2594 |
357.52 |
| Jun 30 2017 |
14662 |
432.23 |
| Jun 23 2017 |
11116 |
435.43 |
| Jun 23 2017 |
16307 |
481.24 |
| Jun 23 2017 |
2630 |
357.52 |
| Jun 23 2017 |
14773 |
432.23 |
| Jun 16 2017 |
16383 |
481.24 |
| Jun 16 2017 |
2622 |
357.52 |
| Jun 16 2017 |
11129 |
435.43 |
| Jun 16 2017 |
14766 |
432.23 |
| Jun 09 2017 |
11027 |
435.43 |
| Jun 09 2017 |
2665 |
357.52 |
| Jun 09 2017 |
16469 |
481.24 |
| Jun 09 2017 |
14641 |
432.23 |
| Jun 02 2017 |
9962 |
422.06 |
| Jun 02 2017 |
2665 |
357.52 |
| Jun 02 2017 |
16494 |
481.24 |
| Jun 02 2017 |
11749 |
409.7 |
| May 26 2017 |
2672 |
357.52 |
| May 26 2017 |
16629 |
481.24 |
| May 26 2017 |
9998 |
422.06 |
| May 26 2017 |
11802 |
409.7 |
| May 19 2017 |
2757 |
357.52 |
| May 19 2017 |
16667 |
481.24 |
| May 19 2017 |
10242 |
422.06 |
| May 19 2017 |
11909 |
409.7 |
| May 12 2017 |
10260 |
422.06 |
| May 12 2017 |
16858 |
481.24 |
| May 12 2017 |
2794 |
357.52 |
| May 12 2017 |
11998 |
409.7 |
| May 05 2017 |
4621 |
399.08 |
| May 05 2017 |
16807 |
481.24 |
| May 05 2017 |
10281 |
422.06 |
| May 05 2017 |
12022 |
409.7 |
| Apr 28 2017 |
4629 |
399.08 |
| Apr 28 2017 |
10205 |
421.71 |
| Apr 28 2017 |
13554 |
421.71 |
| Apr 21 2017 |
4705 |
399.08 |
| Apr 21 2017 |
11558 |
432.24 |
| Apr 21 2017 |
15203 |
432.24 |
| Apr 14 2017 |
11644 |
432.24 |
| Apr 14 2017 |
4831 |
399.08 |
| Apr 14 2017 |
15228 |
432.24 |
| Apr 07 2017 |
4832 |
399.08 |
| Apr 07 2017 |
5062 |
368.59 |
| Apr 07 2017 |
6929 |
368.59 |
| Mar 31 2017 |
4300 |
383.76 |
| Mar 31 2017 |
4905 |
355.48 |
| Mar 31 2017 |
8570 |
404.79 |
| Mar 31 2017 |
9352 |
388.35 |
| Mar 24 2017 |
8451 |
404.79 |
| Mar 24 2017 |
4199 |
383.76 |
| Mar 24 2017 |
4833 |
355.48 |
| Mar 24 2017 |
9241 |
388.35 |
| Mar 17 2017 |
4241 |
383.76 |
| Mar 17 2017 |
4894 |
355.48 |
| Mar 17 2017 |
8560 |
404.79 |
| Mar 17 2017 |
9303 |
388.35 |
| Mar 10 2017 |
4929 |
355.48 |
| Mar 10 2017 |
4212 |
383.76 |
| Mar 10 2017 |
8593 |
404.79 |
| Mar 10 2017 |
9365 |
388.35 |
| Mar 03 2017 |
4902 |
355.48 |
| Mar 03 2017 |
4198 |
383.76 |
| Mar 03 2017 |
8539 |
404.79 |
| Mar 03 2017 |
9344 |
388.35 |
| Feb 24 2017 |
4258 |
383.76 |
| Feb 24 2017 |
4875 |
355.48 |
| Feb 24 2017 |
8617 |
404.79 |
| Feb 24 2017 |
9397 |
388.35 |
| Feb 17 2017 |
4181 |
383.76 |
| Feb 17 2017 |
4727 |
355.48 |
| Feb 17 2017 |
8647 |
404.79 |
| Feb 17 2017 |
9447 |
388.35 |
| Feb 10 2017 |
4746 |
355.48 |
| Feb 10 2017 |
4227 |
383.76 |
| Feb 10 2017 |
8754 |
404.79 |
| Feb 10 2017 |
9500 |
388.35 |
| Feb 03 2017 |
8736 |
404.79 |
| Feb 03 2017 |
4756 |
355.48 |
| Feb 03 2017 |
4220 |
383.76 |
| Feb 03 2017 |
9517 |
388.35 |
| Jan 27 2017 |
4218 |
383.76 |
| Jan 27 2017 |
4765 |
355.48 |
| Jan 27 2017 |
8706 |
404.79 |
| Jan 27 2017 |
9520 |
388.35 |
| Jan 20 2017 |
4218 |
383.76 |
| Jan 20 2017 |
4770 |
355.48 |
| Jan 20 2017 |
8685 |
404.79 |
| Jan 20 2017 |
9513 |
388.35 |
| Jan 13 2017 |
8692 |
404.79 |
| Jan 13 2017 |
4218 |
383.76 |
| Jan 13 2017 |
4770 |
355.48 |
| Jan 13 2017 |
9522 |
388.35 |
| Jan 06 2017 |
8692 |
404.79 |
| Jan 06 2017 |
4768 |
355.48 |
| Jan 06 2017 |
4218 |
383.76 |
| Jan 06 2017 |
9503 |
388.35 |
| Dec 30 2016 |
4773 |
355.48 |
| Dec 30 2016 |
4224 |
383.76 |
| Dec 30 2016 |
8692 |
404.79 |
| Dec 30 2016 |
9505 |
388.35 |
| Dec 23 2016 |
8692 |
404.79 |
| Dec 23 2016 |
4773 |
355.48 |
| Dec 23 2016 |
4224 |
383.76 |
| Dec 23 2016 |
9505 |
388.35 |
| Dec 16 2016 |
8692 |
404.79 |
| Dec 16 2016 |
4224 |
383.76 |
| Dec 16 2016 |
4769 |
355.48 |
| Dec 16 2016 |
9503 |
388.35 |
| Dec 09 2016 |
4225 |
383.76 |
| Dec 09 2016 |
4769 |
355.48 |
| Dec 09 2016 |
8692 |
404.79 |
| Dec 09 2016 |
9502 |
388.35 |
| Dec 02 2016 |
4769 |
355.48 |
| Dec 02 2016 |
4225 |
383.76 |
| Dec 02 2016 |
8692 |
404.79 |
| Dec 02 2016 |
9503 |
388.35 |
| Nov 25 2016 |
8692 |
404.79 |
| Nov 25 2016 |
4219 |
383.76 |
| Nov 25 2016 |
4766 |
355.48 |
| Nov 25 2016 |
9502 |
388.35 |
| Nov 18 2016 |
4219 |
383.76 |
| Nov 18 2016 |
4766 |
355.48 |
| Nov 18 2016 |
8692 |
404.79 |
| Nov 18 2016 |
9502 |
388.35 |
| Nov 11 2016 |
4766 |
355.48 |
| Nov 11 2016 |
4219 |
383.76 |
| Nov 11 2016 |
8684 |
404.79 |
| Nov 11 2016 |
9497 |
388.35 |
| Nov 04 2016 |
4219 |
383.76 |
| Nov 04 2016 |
4766 |
355.48 |
| Nov 04 2016 |
8684 |
404.79 |
| Nov 04 2016 |
9497 |
388.35 |
| Oct 28 2016 |
8698 |
404.79 |
| Oct 28 2016 |
4215 |
383.76 |
| Oct 28 2016 |
4767 |
355.48 |
| Oct 28 2016 |
9514 |
388.35 |
| Oct 21 2016 |
4215 |
383.76 |
| Oct 21 2016 |
4770 |
355.48 |
| Oct 21 2016 |
8707 |
404.79 |
| Oct 21 2016 |
9517 |
388.35 |
| Oct 14 2016 |
4795 |
355.48 |
| Oct 14 2016 |
4226 |
383.76 |
| Oct 14 2016 |
8713 |
404.79 |
| Oct 14 2016 |
9564 |
388.35 |
| Oct 07 2016 |
8714 |
404.79 |
| Oct 07 2016 |
4798 |
355.48 |
| Oct 07 2016 |
4225 |
383.76 |
| Oct 07 2016 |
9561 |
388.35 |
| Sep 30 2016 |
4259 |
383.76 |
| Sep 30 2016 |
4804 |
355.48 |
| Sep 30 2016 |
8724 |
404.79 |
| Sep 30 2016 |
9570 |
388.35 |
| Sep 23 2016 |
4238 |
383.76 |
| Sep 23 2016 |
4805 |
355.48 |
| Sep 23 2016 |
8639 |
404.79 |
| Sep 23 2016 |
9527 |
388.35 |
| Sep 16 2016 |
4238 |
383.76 |
| Sep 16 2016 |
4838 |
355.48 |
| Sep 16 2016 |
8613 |
404.79 |
| Sep 16 2016 |
9546 |
388.35 |
| Sep 09 2016 |
4327 |
383.76 |
| Sep 09 2016 |
4901 |
355.48 |
| Sep 09 2016 |
8722 |
404.79 |
| Sep 09 2016 |
9590 |
388.35 |
| Sep 02 2016 |
4402 |
383.76 |
| Sep 02 2016 |
4987 |
355.48 |
| Sep 02 2016 |
8755 |
404.79 |
| Sep 02 2016 |
9716 |
388.35 |
| Aug 26 2016 |
5008 |
355.48 |
| Aug 26 2016 |
4319 |
383.76 |
| Aug 26 2016 |
8450 |
404.79 |
| Aug 26 2016 |
9434 |
388.35 |
| Aug 19 2016 |
8464 |
404.79 |
| Aug 19 2016 |
5031 |
355.48 |
| Aug 19 2016 |
4406 |
383.76 |
| Aug 19 2016 |
9441 |
388.35 |
| Aug 12 2016 |
4776 |
383.76 |
| Aug 12 2016 |
5091 |
355.48 |
| Aug 12 2016 |
8436 |
404.79 |
| Aug 12 2016 |
10279 |
386.51 |
| Aug 05 2016 |
5145 |
355.48 |
| Aug 05 2016 |
4788 |
383.76 |
| Aug 05 2016 |
8492 |
404.79 |
| Aug 05 2016 |
10357 |
386.51 |
| Jul 29 2016 |
8371 |
404.79 |
| Jul 29 2016 |
4779 |
383.76 |
| Jul 29 2016 |
5176 |
355.48 |
| Jul 29 2016 |
10437 |
386.51 |
| Jul 22 2016 |
8495 |
404.79 |
| Jul 22 2016 |
4901 |
383.76 |
| Jul 22 2016 |
5290 |
355.48 |
| Jul 22 2016 |
10623 |
386.51 |
| Jun 22 2016 |
6913 |
386.99 |
| Jun 22 2016 |
5426 |
355.48 |
| Jun 22 2016 |
4887 |
383.76 |
| Jun 22 2016 |
9138 |
368.59 |
| Jun 15 2016 |
7016 |
386.99 |
| Jun 15 2016 |
5483 |
355.48 |
| Jun 15 2016 |
5032 |
383.76 |
| Jun 15 2016 |
9238 |
368.59 |
| Jun 08 2016 |
5560 |
355.48 |
| Jun 08 2016 |
5083 |
383.76 |
| Jun 08 2016 |
7011 |
386.99 |
| Jun 08 2016 |
9285 |
368.59 |
| Jun 01 2016 |
5254 |
383.76 |
| Jun 01 2016 |
5625 |
355.48 |
| Jun 01 2016 |
7976 |
396.19 |
| Jun 01 2016 |
11373 |
383.07 |
| May 25 2016 |
5651 |
355.48 |
| May 25 2016 |
5202 |
383.76 |
| May 25 2016 |
8015 |
396.19 |
| May 25 2016 |
11377 |
383.07 |
| May 18 2016 |
5217 |
383.76 |
| May 18 2016 |
5708 |
355.48 |
| May 18 2016 |
8063 |
396.19 |
| May 18 2016 |
11463 |
383.07 |
| May 11 2016 |
8078 |
396.19 |
| May 11 2016 |
5692 |
355.48 |
| May 11 2016 |
5142 |
383.76 |
| May 11 2016 |
11437 |
383.07 |
| May 04 2016 |
4482 |
368.43 |
| May 04 2016 |
5617 |
355.48 |
| May 04 2016 |
8061 |
396.19 |
| May 04 2016 |
10856 |
379.07 |
| Apr 27 2016 |
5776 |
355.48 |
| Apr 27 2016 |
4618 |
368.43 |
| Apr 27 2016 |
8268 |
396.19 |
| Apr 27 2016 |
11075 |
379.07 |
| Apr 20 2016 |
8290 |
396.19 |
| Apr 20 2016 |
4690 |
368.43 |
| Apr 20 2016 |
5834 |
355.48 |
| Apr 20 2016 |
11114 |
379.07 |
| Apr 13 2016 |
5764 |
355.48 |
| Apr 13 2016 |
4731 |
368.43 |
| Apr 13 2016 |
6920 |
380.14 |
| Apr 13 2016 |
10314 |
372.87 |
| Apr 06 2016 |
3749 |
339.8 |
| Apr 06 2016 |
5561 |
352.58 |
| Apr 06 2016 |
4529 |
361.93 |
| Apr 06 2016 |
7421 |
346.79 |
| Mar 30 2016 |
3680 |
339.8 |
| Mar 30 2016 |
5498 |
352.58 |
| Mar 30 2016 |
4413 |
361.93 |
| Mar 30 2016 |
7364 |
346.79 |
| Mar 23 2016 |
4555 |
361.93 |
| Mar 23 2016 |
5523 |
352.58 |
| Mar 23 2016 |
3820 |
339.8 |
| Mar 23 2016 |
7473 |
346.79 |
| Mar 16 2016 |
4547 |
361.93 |
| Mar 16 2016 |
5447 |
352.58 |
| Mar 16 2016 |
3886 |
339.8 |
| Mar 16 2016 |
7420 |
346.79 |
| Mar 09 2016 |
4595 |
361.93 |
| Mar 09 2016 |
5443 |
352.58 |
| Mar 09 2016 |
3907 |
339.8 |
| Mar 09 2016 |
7442 |
346.79 |
| Mar 02 2016 |
3882 |
339.8 |
| Mar 02 2016 |
4606 |
361.93 |
| Mar 02 2016 |
5444 |
352.58 |
| Mar 02 2016 |
7406 |
346.79 |
| Feb 24 2016 |
4593 |
361.93 |
| Feb 24 2016 |
5419 |
352.58 |
| Feb 24 2016 |
3917 |
339.8 |
| Feb 24 2016 |
7392 |
346.79 |
| Feb 17 2016 |
5440 |
352.58 |
| Feb 17 2016 |
4623 |
361.93 |
| Feb 17 2016 |
3990 |
339.8 |
| Feb 17 2016 |
7447 |
346.79 |
| Feb 10 2016 |
3982 |
339.8 |
| Feb 10 2016 |
4662 |
361.93 |
| Feb 10 2016 |
5486 |
352.58 |
| Feb 10 2016 |
7482 |
346.79 |
| Feb 03 2016 |
5502 |
352.58 |
| Feb 03 2016 |
4657 |
361.93 |
| Feb 03 2016 |
4006 |
339.8 |
| Feb 03 2016 |
7502 |
346.79 |
| Jan 27 2016 |
5514 |
352.58 |
| Jan 27 2016 |
4657 |
361.93 |
| Jan 27 2016 |
4021 |
339.8 |
| Jan 27 2016 |
7515 |
346.79 |
| Jan 20 2016 |
5533 |
352.58 |
| Jan 20 2016 |
4660 |
361.93 |
| Jan 20 2016 |
4024 |
339.8 |
| Jan 20 2016 |
7535 |
346.79 |
| Jan 13 2016 |
4028 |
339.8 |
| Jan 13 2016 |
5544 |
352.58 |
| Jan 13 2016 |
4660 |
361.93 |
| Jan 13 2016 |
7545 |
346.79 |
| Jan 06 2016 |
4660 |
361.93 |
| Jan 06 2016 |
5549 |
352.58 |
| Jan 06 2016 |
4028 |
339.8 |
| Jan 06 2016 |
7546 |
346.79 |
| Dec 30 2015 |
5550 |
352.58 |
| Dec 30 2015 |
4660 |
361.93 |
| Dec 30 2015 |
4028 |
339.8 |
| Dec 30 2015 |
7545 |
346.79 |
| Dec 23 2015 |
5550 |
352.58 |
| Dec 23 2015 |
4660 |
361.93 |
| Dec 23 2015 |
4028 |
339.8 |
| Dec 23 2015 |
7545 |
346.79 |
| Dec 16 2015 |
4660 |
361.93 |
| Dec 16 2015 |
5550 |
352.58 |
| Dec 16 2015 |
4028 |
339.8 |
| Dec 16 2015 |
7545 |
346.79 |
| Dec 09 2015 |
4660 |
361.93 |
| Dec 09 2015 |
5553 |
352.58 |
| Dec 09 2015 |
4028 |
339.8 |
| Dec 09 2015 |
7546 |
346.79 |
| Dec 02 2015 |
5554 |
352.58 |
| Dec 02 2015 |
4660 |
361.93 |
| Dec 02 2015 |
4028 |
339.8 |
| Dec 02 2015 |
7547 |
346.79 |
| Nov 25 2015 |
4028 |
339.8 |
| Nov 25 2015 |
5554 |
352.58 |
| Nov 25 2015 |
4660 |
361.93 |
| Nov 25 2015 |
7548 |
346.79 |
| Nov 18 2015 |
4660 |
361.93 |
| Nov 18 2015 |
5554 |
352.58 |
| Nov 18 2015 |
4028 |
339.8 |
| Nov 18 2015 |
7548 |
346.79 |
| Nov 11 2015 |
4660 |
361.93 |
| Nov 11 2015 |
5554 |
352.58 |
| Nov 11 2015 |
4023 |
339.8 |
| Nov 11 2015 |
7544 |
346.79 |
| Nov 04 2015 |
4023 |
339.8 |
| Nov 04 2015 |
4660 |
361.93 |
| Nov 04 2015 |
5554 |
352.58 |
| Nov 04 2015 |
7544 |
346.79 |
| Oct 28 2015 |
5547 |
352.58 |
| Oct 28 2015 |
4650 |
361.93 |
| Oct 28 2015 |
4023 |
339.8 |
| Oct 28 2015 |
7534 |
346.79 |
| Oct 21 2015 |
4024 |
339.8 |
| Oct 21 2015 |
4642 |
361.93 |
| Oct 21 2015 |
5555 |
352.58 |
| Oct 21 2015 |
7540 |
346.79 |
| Oct 14 2015 |
4027 |
339.8 |
| Oct 14 2015 |
5557 |
352.58 |
| Oct 14 2015 |
4642 |
361.93 |
| Oct 14 2015 |
7542 |
346.79 |
| Oct 07 2015 |
5558 |
352.58 |
| Oct 07 2015 |
4642 |
361.93 |
| Oct 07 2015 |
4026 |
339.8 |
| Oct 07 2015 |
7544 |
346.79 |
| Sep 30 2015 |
5559 |
352.58 |
| Sep 30 2015 |
4651 |
361.93 |
| Sep 30 2015 |
4031 |
339.8 |
| Sep 30 2015 |
7564 |
346.79 |
| Sep 23 2015 |
4672 |
361.93 |
| Sep 23 2015 |
5572 |
352.58 |
| Sep 23 2015 |
4048 |
339.8 |
| Sep 23 2015 |
7599 |
346.79 |
| Sep 16 2015 |
4018 |
339.8 |
| Sep 16 2015 |
5585 |
352.58 |
| Sep 16 2015 |
4664 |
361.93 |
| Sep 16 2015 |
7585 |
346.79 |
| Sep 09 2015 |
4654 |
361.93 |
| Sep 09 2015 |
5618 |
352.58 |
| Sep 09 2015 |
4006 |
339.8 |
| Sep 09 2015 |
7612 |
346.79 |
| Sep 02 2015 |
4589 |
361.93 |
| Sep 02 2015 |
5574 |
352.58 |
| Sep 02 2015 |
4048 |
339.8 |
| Sep 02 2015 |
7595 |
346.79 |
| Aug 26 2015 |
4122 |
339.8 |
| Aug 26 2015 |
5705 |
352.58 |
| Aug 26 2015 |
4724 |
361.93 |
| Aug 26 2015 |
7707 |
346.79 |
| Aug 19 2015 |
5714 |
352.58 |
| Aug 19 2015 |
4686 |
361.93 |
| Aug 19 2015 |
4275 |
339.8 |
| Aug 19 2015 |
7845 |
346.79 |
| Aug 12 2015 |
5751 |
352.58 |
| Aug 12 2015 |
4716 |
361.93 |
| Aug 12 2015 |
4253 |
339.8 |
| Aug 12 2015 |
7864 |
346.79 |
| Aug 05 2015 |
5745 |
352.58 |
| Aug 05 2015 |
4732 |
361.93 |
| Aug 05 2015 |
3911 |
334.01 |
| Aug 05 2015 |
7781 |
345.64 |
| Jul 29 2015 |
3920 |
334.01 |
| Jul 29 2015 |
5842 |
352.58 |
| Jul 29 2015 |
4678 |
361.93 |
| Jul 29 2015 |
7859 |
345.64 |
| Jul 22 2015 |
5820 |
352.58 |
| Jul 22 2015 |
4677 |
361.93 |
| Jul 22 2015 |
3931 |
334.01 |
| Jul 22 2015 |
7855 |
345.64 |
| Jul 15 2015 |
5889 |
352.58 |
| Jul 15 2015 |
4797 |
361.93 |
| Jul 15 2015 |
4102 |
334.01 |
| Jul 15 2015 |
7960 |
345.64 |
| Jul 08 2015 |
4857 |
361.93 |
| Jul 08 2015 |
5935 |
352.58 |
| Jul 08 2015 |
4138 |
334.01 |
| Jul 08 2015 |
8091 |
345.64 |
| Jul 01 2015 |
5985 |
352.58 |
| Jul 01 2015 |
4902 |
361.93 |
| Jul 01 2015 |
4173 |
334.01 |
| Jul 01 2015 |
8159 |
345.64 |
| Jun 24 2015 |
4891 |
361.93 |
| Jun 24 2015 |
6077 |
352.58 |
| Jun 24 2015 |
4203 |
334.01 |
| Jun 24 2015 |
8241 |
345.64 |
| Jun 17 2015 |
4919 |
361.93 |
| Jun 17 2015 |
6098 |
352.58 |
| Jun 17 2015 |
4206 |
334.01 |
| Jun 17 2015 |
8321 |
345.64 |
| Jun 10 2015 |
4226 |
334.01 |
| Jun 10 2015 |
4919 |
361.93 |
| Jun 10 2015 |
6149 |
352.58 |
| Jun 10 2015 |
8258 |
345.64 |
| Jun 03 2015 |
6235 |
352.58 |
| Jun 03 2015 |
4916 |
361.93 |
| Jun 03 2015 |
3345 |
319.98 |
| Jun 03 2015 |
8282 |
344.83 |
| May 27 2015 |
4892 |
361.93 |
| May 27 2015 |
6253 |
352.58 |
| May 27 2015 |
3334 |
319.98 |
| May 27 2015 |
8263 |
344.83 |
| May 20 2015 |
3362 |
319.98 |
| May 20 2015 |
4880 |
361.93 |
| May 20 2015 |
6302 |
352.58 |
| May 20 2015 |
8339 |
344.83 |
| May 13 2015 |
6289 |
352.58 |
| May 13 2015 |
4906 |
361.93 |
| May 13 2015 |
3408 |
319.98 |
| May 13 2015 |
8370 |
344.83 |
| May 06 2015 |
4627 |
361.93 |
| May 06 2015 |
3351 |
319.98 |
| May 06 2015 |
6090 |
352.58 |
| May 06 2015 |
8166 |
344.83 |
| Apr 29 2015 |
6138 |
352.58 |
| Apr 29 2015 |
4759 |
361.93 |
| Apr 29 2015 |
3430 |
319.98 |
| Apr 29 2015 |
8242 |
344.83 |
| Apr 22 2015 |
3462 |
319.98 |
| Apr 22 2015 |
6196 |
352.58 |
| Apr 22 2015 |
4818 |
361.93 |
| Apr 22 2015 |
8303 |
344.83 |
| Apr 30 2014 |
5232 |
335.49 |
| Apr 30 2014 |
6119 |
336.3 |
| Apr 30 2014 |
2067 |
285.64 |
| Apr 30 2014 |
7565 |
325.68 |
| Apr 23 2014 |
5363 |
335.49 |
| Apr 23 2014 |
6197 |
336.3 |
| Apr 23 2014 |
2127 |
285.64 |
| Apr 23 2014 |
7666 |
325.68 |
| Apr 16 2014 |
2122 |
285.64 |
| Apr 16 2014 |
6207 |
336.3 |
| Apr 16 2014 |
5379 |
335.49 |
| Apr 16 2014 |
7666 |
325.68 |
| Apr 09 2014 |
6237 |
336.3 |
| Apr 09 2014 |
2124 |
285.64 |
| Apr 09 2014 |
5571 |
335.49 |
| Apr 09 2014 |
7802 |
325.68 |
| Apr 02 2014 |
5208 |
330.29 |
| Apr 02 2014 |
4858 |
315.76 |
| Apr 02 2014 |
2368 |
294.49 |
| Apr 02 2014 |
5627 |
303.34 |
| Mar 26 2014 |
2369 |
294.49 |
| Mar 26 2014 |
4998 |
315.76 |
| Mar 26 2014 |
5165 |
330.29 |
| Mar 26 2014 |
5676 |
303.34 |
| Mar 19 2014 |
2433 |
294.49 |
| Mar 19 2014 |
5055 |
315.76 |
| Mar 19 2014 |
5172 |
330.29 |
| Mar 19 2014 |
5723 |
303.34 |
| Mar 12 2014 |
5077 |
315.76 |
| Mar 12 2014 |
2872 |
305.2 |
| Mar 12 2014 |
5067 |
328.07 |
| Mar 12 2014 |
5600 |
301.72 |
| Mar 05 2014 |
5038 |
328.07 |
| Mar 05 2014 |
4386 |
305.43 |
| Mar 05 2014 |
2793 |
303.51 |
| Mar 05 2014 |
5621 |
301.72 |
| Feb 26 2014 |
4416 |
305.43 |
| Feb 26 2014 |
2817 |
303.51 |
| Feb 26 2014 |
5037 |
328.07 |
| Feb 26 2014 |
5665 |
301.72 |
| Feb 19 2014 |
2823 |
303.51 |
| Feb 19 2014 |
4434 |
305.43 |
| Feb 19 2014 |
5102 |
328.07 |
| Feb 19 2014 |
5702 |
301.72 |
| Feb 12 2014 |
5093 |
328.07 |
| Feb 12 2014 |
4436 |
305.43 |
| Feb 12 2014 |
2832 |
303.51 |
| Feb 12 2014 |
5695 |
301.72 |
| Feb 05 2014 |
2829 |
303.51 |
| Feb 05 2014 |
4492 |
305.43 |
| Feb 05 2014 |
5141 |
328.07 |
| Feb 05 2014 |
5738 |
301.72 |
| Jan 29 2014 |
4539 |
305.43 |
| Jan 29 2014 |
2829 |
303.51 |
| Jan 29 2014 |
5127 |
328.07 |
| Jan 29 2014 |
5769 |
301.72 |
| Jan 22 2014 |
2824 |
303.51 |
| Jan 22 2014 |
4539 |
305.43 |
| Jan 22 2014 |
5116 |
328.07 |
| Jan 22 2014 |
5762 |
301.72 |
| Jan 15 2014 |
2824 |
303.51 |
| Jan 15 2014 |
4558 |
305.43 |
| Jan 15 2014 |
5118 |
328.07 |
| Jan 15 2014 |
5776 |
301.72 |
| Jan 08 2014 |
4564 |
305.43 |
| Jan 08 2014 |
2824 |
303.51 |
| Jan 08 2014 |
5114 |
328.07 |
| Jan 08 2014 |
5781 |
301.72 |
| Jan 01 2014 |
4565 |
305.43 |
| Jan 01 2014 |
2824 |
303.51 |
| Jan 01 2014 |
5114 |
328.07 |
| Jan 01 2014 |
5781 |
301.72 |
| Dec 25 2013 |
5114 |
328.07 |
| Dec 25 2013 |
2827 |
303.51 |
| Dec 25 2013 |
4565 |
305.43 |
| Dec 25 2013 |
5781 |
301.72 |
| Dec 18 2013 |
2827 |
303.51 |
| Dec 18 2013 |
4565 |
305.43 |
| Dec 18 2013 |
5114 |
328.07 |
| Dec 18 2013 |
5781 |
301.72 |
| Dec 11 2013 |
2827 |
303.51 |
| Dec 11 2013 |
4565 |
305.43 |
| Dec 11 2013 |
5114 |
328.07 |
| Dec 11 2013 |
5781 |
301.72 |
| Dec 04 2013 |
5115 |
328.07 |
| Dec 04 2013 |
4565 |
305.43 |
| Dec 04 2013 |
2827 |
303.51 |
| Dec 04 2013 |
5782 |
301.72 |
| Nov 27 2013 |
5115 |
328.07 |
| Nov 27 2013 |
4565 |
305.43 |
| Nov 27 2013 |
2827 |
303.51 |
| Nov 27 2013 |
5782 |
301.72 |
| Nov 20 2013 |
4565 |
305.43 |
| Nov 20 2013 |
2827 |
303.51 |
| Nov 20 2013 |
5115 |
328.07 |
| Nov 20 2013 |
5783 |
301.72 |
| Nov 13 2013 |
5115 |
328.07 |
| Nov 13 2013 |
4565 |
305.43 |
| Nov 13 2013 |
2827 |
303.51 |
| Nov 13 2013 |
5782 |
301.72 |
| Nov 06 2013 |
5115 |
328.07 |
| Nov 06 2013 |
2827 |
303.51 |
| Nov 06 2013 |
4565 |
305.43 |
| Nov 06 2013 |
5782 |
301.72 |
| Oct 30 2013 |
2827 |
303.51 |
| Oct 30 2013 |
4565 |
305.43 |
| Oct 30 2013 |
5115 |
328.07 |
| Oct 30 2013 |
5781 |
301.72 |
| Oct 23 2013 |
4565 |
305.43 |
| Oct 23 2013 |
2827 |
303.51 |
| Oct 23 2013 |
5115 |
328.07 |
| Oct 23 2013 |
5782 |
301.72 |
| Oct 16 2013 |
5137 |
328.07 |
| Oct 16 2013 |
4556 |
305.43 |
| Oct 16 2013 |
2823 |
303.51 |
| Oct 16 2013 |
5786 |
301.72 |
| Oct 09 2013 |
2822 |
303.51 |
| Oct 09 2013 |
4559 |
305.43 |
| Oct 09 2013 |
5109 |
328.07 |
| Oct 09 2013 |
5795 |
301.72 |
| Oct 02 2013 |
4559 |
305.43 |
| Oct 02 2013 |
2834 |
303.51 |
| Oct 02 2013 |
5117 |
328.07 |
| Oct 02 2013 |
5800 |
301.72 |
| Sep 25 2013 |
4529 |
305.43 |
| Sep 25 2013 |
2828 |
303.51 |
| Sep 25 2013 |
5098 |
328.07 |
| Sep 25 2013 |
5792 |
301.72 |
| Sep 18 2013 |
5062 |
328.07 |
| Sep 18 2013 |
4513 |
305.43 |
| Sep 18 2013 |
2820 |
303.51 |
| Sep 18 2013 |
5762 |
301.72 |
| Sep 11 2013 |
2771 |
303.51 |
| Sep 11 2013 |
4508 |
305.43 |
| Sep 11 2013 |
5080 |
328.07 |
| Sep 11 2013 |
5751 |
301.72 |
| Sep 04 2013 |
4546 |
305.43 |
| Sep 04 2013 |
2780 |
303.51 |
| Sep 04 2013 |
5111 |
328.07 |
| Sep 04 2013 |
5768 |
301.72 |
| Aug 28 2013 |
5131 |
328.07 |
| Aug 28 2013 |
2880 |
303.51 |
| Aug 28 2013 |
4572 |
305.43 |
| Aug 28 2013 |
5799 |
301.72 |
| Aug 21 2013 |
2873 |
303.51 |
| Aug 21 2013 |
4615 |
305.43 |
| Aug 21 2013 |
5162 |
328.07 |
| Aug 21 2013 |
5852 |
301.72 |
| Aug 14 2013 |
4646 |
305.43 |
| Aug 14 2013 |
2527 |
303.51 |
| Aug 14 2013 |
5186 |
328.07 |
| Aug 14 2013 |
5580 |
301.72 |
| Aug 07 2013 |
2542 |
303.51 |
| Aug 07 2013 |
4728 |
305.43 |
| Aug 07 2013 |
5180 |
328.07 |
| Aug 07 2013 |
5643 |
301.72 |
| Jul 31 2013 |
2535 |
303.51 |
| Jul 31 2013 |
4771 |
305.43 |
| Jul 31 2013 |
5262 |
328.07 |
| Jul 31 2013 |
5701 |
301.72 |
| Jul 24 2013 |
4814 |
305.43 |
| Jul 24 2013 |
2549 |
303.51 |
| Jul 24 2013 |
5219 |
328.07 |
| Jul 24 2013 |
5741 |
301.72 |
| Jul 17 2013 |
4829 |
305.43 |
| Jul 17 2013 |
2484 |
303.51 |
| Jul 17 2013 |
5251 |
328.07 |
| Jul 17 2013 |
5741 |
301.72 |
| Jul 10 2013 |
5282 |
328.07 |
| Jul 10 2013 |
4901 |
305.43 |
| Jul 10 2013 |
2527 |
303.51 |
| Jul 10 2013 |
5816 |
301.72 |
| Jul 03 2013 |
4982 |
305.43 |
| Jul 03 2013 |
2436 |
303.51 |
| Jul 03 2013 |
5292 |
328.07 |
| Jul 03 2013 |
5781 |
301.72 |
| Jun 26 2013 |
2413 |
303.51 |
| Jun 26 2013 |
5149 |
305.43 |
| Jun 26 2013 |
5294 |
328.07 |
| Jun 26 2013 |
5928 |
301.72 |
| Jun 19 2013 |
5350 |
328.07 |
| Jun 19 2013 |
2427 |
303.51 |
| Jun 19 2013 |
5236 |
305.43 |
| Jun 19 2013 |
6010 |
301.72 |
| Jun 12 2013 |
5439 |
328.07 |
| Jun 12 2013 |
5257 |
305.43 |
| Jun 12 2013 |
2535 |
303.51 |
| Jun 12 2013 |
6115 |
301.72 |
| Jun 05 2013 |
2431 |
303.51 |
| Jun 05 2013 |
5178 |
305.43 |
| Jun 05 2013 |
5415 |
328.07 |
| Jun 05 2013 |
6089 |
301.72 |
| May 29 2013 |
5346 |
328.07 |
| May 29 2013 |
5236 |
305.43 |
| May 29 2013 |
2431 |
303.51 |
| May 29 2013 |
6086 |
301.72 |
| May 22 2013 |
5520 |
328.07 |
| May 22 2013 |
2463 |
303.51 |
| May 22 2013 |
5337 |
305.43 |
| May 22 2013 |
6251 |
301.72 |
| May 15 2013 |
4389 |
290 |
| May 15 2013 |
2660 |
309.46 |
| May 15 2013 |
5683 |
329.88 |
| May 15 2013 |
5999 |
298.3 |
| May 08 2013 |
4378 |
290 |
| May 08 2013 |
2484 |
309.46 |
| May 08 2013 |
5676 |
329.88 |
| May 08 2013 |
5934 |
298.3 |
| May 01 2013 |
6375 |
337.4 |
| May 01 2013 |
4475 |
290 |
| May 01 2013 |
2709 |
314.75 |
| May 01 2013 |
6040 |
298.3 |
| Apr 24 2013 |
4479 |
290 |
| Apr 24 2013 |
2695 |
314.75 |
| Apr 24 2013 |
6226 |
337.4 |
| Apr 24 2013 |
6044 |
298.3 |
| Apr 17 2013 |
2952 |
320.19 |
| Apr 17 2013 |
4874 |
295.22 |
| Apr 17 2013 |
6310 |
337.4 |
| Apr 17 2013 |
7132 |
309.92 |
| Apr 10 2013 |
3269 |
330.6 |
| Apr 10 2013 |
7160 |
348.68 |
| Apr 10 2013 |
10397 |
342.66 |
| Apr 03 2013 |
7189 |
348.68 |
| Apr 03 2013 |
3243 |
330.6 |
| Apr 03 2013 |
10427 |
342.66 |
| Mar 27 2013 |
3300 |
330.6 |
| Mar 27 2013 |
7345 |
348.68 |
| Mar 27 2013 |
10448 |
342.66 |
| Mar 20 2013 |
3092 |
330.6 |
| Mar 20 2013 |
7320 |
348.68 |
| Mar 20 2013 |
10450 |
342.66 |
| Mar 13 2013 |
10465 |
342.66 |
| Oct 19 2012 |
2970 |
330.6 |
| Oct 19 2012 |
6859 |
348.68 |
| Oct 19 2012 |
9274 |
342.66 |
| Sep 23 2012 |
6826 |
348.68 |
| Sep 23 2012 |
2932 |
330.6 |
| Sep 23 2012 |
9235 |
342.66 |
| Aug 31 2012 |
2783 |
330.6 |
| Aug 31 2012 |
6613 |
348.68 |
| Aug 31 2012 |
9086 |
342.66 |
| Aug 24 2012 |
6583 |
348.68 |
| Aug 24 2012 |
2761 |
330.6 |
| Aug 24 2012 |
9043 |
342.66 |
| Aug 10 2012 |
2678 |
330.6 |
| Aug 10 2012 |
6449 |
348.68 |
| Aug 10 2012 |
8883 |
342.66 |
| Aug 03 2012 |
6323 |
348.68 |
| Aug 03 2012 |
2601 |
330.6 |
| Aug 03 2012 |
8800 |
342.66 |
| Jul 27 2012 |
6282 |
348.68 |
| Jul 27 2012 |
2504 |
330.6 |
| Jul 27 2012 |
8692 |
342.66 |
| Jul 06 2012 |
2371 |
330.6 |
| Jul 06 2012 |
6137 |
348.68 |
| Jul 06 2012 |
8552 |
342.66 |
| Jun 22 2012 |
2496 |
330.6 |
| Jun 22 2012 |
6066 |
348.68 |
| Jun 22 2012 |
8220 |
342.66 |
| Jun 15 2012 |
2704 |
330.6 |
| Jun 15 2012 |
6001 |
348.68 |
| Jun 15 2012 |
8664 |
342.66 |
| Jun 08 2012 |
2727 |
330.6 |
| Jun 08 2012 |
5901 |
348.68 |
| Jun 08 2012 |
8593 |
342.66 |
| Jun 01 2012 |
2905 |
330.6 |
| Jun 01 2012 |
5719 |
344.94 |
| Jun 01 2012 |
8332 |
340.16 |
| May 25 2012 |
2847 |
330.6 |
| May 25 2012 |
5311 |
344.94 |
| May 25 2012 |
7805 |
340.16 |
| May 18 2012 |
2963 |
330.6 |
| May 18 2012 |
4316 |
322.72 |
| May 18 2012 |
6881 |
326.66 |
| May 11 2012 |
2952 |
330.6 |
| May 11 2012 |
4267 |
322.72 |
| May 11 2012 |
6925 |
326.66 |
