| Apr 19 2024 |
2800 |
310.54 |
| Apr 19 2024 |
915 |
272.92 |
| Apr 19 2024 |
3909 |
310.54 |
| Apr 17 2024 |
2778 |
310.54 |
| Apr 17 2024 |
910 |
272.92 |
| Apr 17 2024 |
3894 |
310.54 |
| Apr 10 2024 |
2774 |
310.54 |
| Apr 10 2024 |
913 |
272.92 |
| Apr 10 2024 |
3895 |
310.54 |
| Apr 03 2024 |
2765 |
310.54 |
| Apr 03 2024 |
917 |
272.92 |
| Apr 03 2024 |
3903 |
310.54 |
| Mar 27 2024 |
2762 |
310.54 |
| Mar 27 2024 |
878 |
272.92 |
| Mar 27 2024 |
3933 |
310.54 |
| Mar 21 2024 |
2770 |
310.54 |
| Mar 21 2024 |
876 |
272.92 |
| Mar 21 2024 |
3911 |
310.54 |
| Mar 14 2024 |
2753 |
310.54 |
| Mar 14 2024 |
865 |
272.92 |
| Mar 14 2024 |
3868 |
310.54 |
| Mar 07 2024 |
2770 |
310.54 |
| Mar 07 2024 |
865 |
272.92 |
| Mar 07 2024 |
3876 |
310.54 |
| Feb 29 2024 |
2769 |
310.54 |
| Feb 29 2024 |
863 |
272.92 |
| Feb 29 2024 |
3893 |
310.54 |
| Feb 22 2024 |
2767 |
310.54 |
| Feb 22 2024 |
863 |
272.92 |
| Feb 22 2024 |
3898 |
310.54 |
| Feb 15 2024 |
2775 |
310.54 |
| Feb 15 2024 |
866 |
272.92 |
| Feb 15 2024 |
3905 |
310.54 |
| Feb 08 2024 |
2770 |
310.54 |
| Feb 08 2024 |
861 |
272.92 |
| Feb 08 2024 |
3866 |
310.54 |
| Feb 01 2024 |
2811 |
310.54 |
| Feb 01 2024 |
869 |
272.92 |
| Feb 01 2024 |
3798 |
310.54 |
| Jan 25 2024 |
2804 |
310.54 |
| Jan 25 2024 |
877 |
272.92 |
| Jan 25 2024 |
3788 |
310.54 |
| Jan 18 2024 |
2796 |
310.54 |
| Jan 18 2024 |
877 |
272.92 |
| Jan 18 2024 |
3780 |
310.54 |
| Jan 11 2024 |
2793 |
310.54 |
| Jan 11 2024 |
872 |
272.92 |
| Jan 11 2024 |
3777 |
310.54 |
| Jan 04 2024 |
2793 |
310.54 |
| Jan 04 2024 |
872 |
272.92 |
| Jan 04 2024 |
3775 |
310.54 |
| Dec 28 2023 |
2795 |
310.54 |
| Dec 28 2023 |
871 |
272.92 |
| Dec 28 2023 |
3776 |
310.54 |
| Dec 21 2023 |
2795 |
310.54 |
| Dec 21 2023 |
871 |
272.92 |
| Dec 21 2023 |
3776 |
310.54 |
| Dec 14 2023 |
2794 |
310.54 |
| Dec 14 2023 |
871 |
272.92 |
| Dec 14 2023 |
3777 |
310.54 |
| Dec 07 2023 |
2794 |
310.54 |
| Dec 07 2023 |
870 |
272.92 |
| Dec 07 2023 |
3777 |
310.54 |
| Nov 30 2023 |
2793 |
310.54 |
| Nov 30 2023 |
888 |
272.92 |
| Nov 30 2023 |
3779 |
310.54 |
| Nov 23 2023 |
2793 |
310.54 |
| Nov 23 2023 |
901 |
272.92 |
| Nov 23 2023 |
3776 |
310.54 |
| Nov 16 2023 |
2792 |
310.54 |
| Nov 16 2023 |
917 |
272.92 |
| Nov 16 2023 |
3771 |
310.54 |
| Nov 09 2023 |
2786 |
310.54 |
| Nov 09 2023 |
905 |
272.92 |
| Nov 09 2023 |
3768 |
310.54 |
| Nov 02 2023 |
2786 |
310.54 |
| Nov 02 2023 |
897 |
272.92 |
| Nov 02 2023 |
3768 |
310.54 |
| Oct 26 2023 |
2798 |
310.54 |
| Oct 26 2023 |
900 |
272.92 |
| Oct 26 2023 |
3773 |
310.54 |
| Oct 19 2023 |
2796 |
310.54 |
| Oct 19 2023 |
892 |
272.92 |
| Oct 19 2023 |
3747 |
310.54 |
| Oct 12 2023 |
2799 |
310.54 |
| Oct 12 2023 |
874 |
272.92 |
| Oct 12 2023 |
3750 |
310.54 |
| Oct 05 2023 |
2797 |
310.54 |
| Oct 05 2023 |
876 |
272.92 |
| Oct 05 2023 |
3670 |
310.54 |
| Sep 28 2023 |
2794 |
310.54 |
| Sep 28 2023 |
893 |
272.92 |
| Sep 28 2023 |
3704 |
310.54 |
| Sep 21 2023 |
2786 |
310.54 |
| Sep 21 2023 |
895 |
272.92 |
| Sep 21 2023 |
3692 |
310.54 |
| Sep 14 2023 |
2791 |
310.54 |
| Sep 14 2023 |
903 |
272.92 |
| Sep 14 2023 |
3699 |
310.54 |
| Sep 07 2023 |
2796 |
310.54 |
| Sep 07 2023 |
924 |
272.92 |
| Sep 07 2023 |
3707 |
310.54 |
| Aug 31 2023 |
2827 |
310.54 |
| Aug 31 2023 |
921 |
272.92 |
| Aug 31 2023 |
3723 |
310.54 |
| Aug 24 2023 |
2827 |
310.54 |
| Aug 24 2023 |
921 |
272.92 |
| Aug 24 2023 |
3713 |
310.54 |
| Aug 17 2023 |
2851 |
310.54 |
| Aug 17 2023 |
938 |
272.92 |
| Aug 17 2023 |
3732 |
310.54 |
| Aug 10 2023 |
2464 |
298.63 |
| Aug 10 2023 |
938 |
272.92 |
| Aug 10 2023 |
3194 |
298.63 |
| Aug 03 2023 |
2446 |
298.63 |
| Aug 03 2023 |
939 |
272.92 |
| Aug 03 2023 |
3191 |
298.63 |
| Jul 27 2023 |
2452 |
298.63 |
| Jul 27 2023 |
931 |
272.92 |
| Jul 27 2023 |
3185 |
298.63 |
| Jul 20 2023 |
2494 |
298.63 |
| Jul 20 2023 |
917 |
272.92 |
| Jul 20 2023 |
3175 |
298.63 |
| Jul 13 2023 |
2518 |
298.63 |
| Jul 13 2023 |
934 |
272.92 |
| Jul 13 2023 |
3201 |
298.63 |
| Jul 06 2023 |
2537 |
298.63 |
| Jul 06 2023 |
926 |
272.92 |
| Jul 06 2023 |
3223 |
298.63 |
| Jun 29 2023 |
2532 |
298.63 |
| Jun 29 2023 |
921 |
272.92 |
| Jun 29 2023 |
3214 |
298.63 |
| Jun 22 2023 |
2547 |
298.63 |
| Jun 22 2023 |
959 |
272.92 |
| Jun 22 2023 |
3224 |
298.63 |
| Jun 15 2023 |
2572 |
298.63 |
| Jun 15 2023 |
966 |
272.92 |
| Jun 15 2023 |
3252 |
298.63 |
| Jun 08 2023 |
2582 |
298.63 |
| Jun 08 2023 |
988 |
272.92 |
| Jun 08 2023 |
3288 |
298.63 |
| Jun 01 2023 |
2562 |
298.63 |
| Jun 01 2023 |
979 |
272.92 |
| Jun 01 2023 |
3281 |
298.63 |
| May 25 2023 |
2553 |
298.63 |
| May 25 2023 |
950 |
272.92 |
| May 25 2023 |
3286 |
298.63 |
| May 18 2023 |
2562 |
298.63 |
| May 18 2023 |
956 |
272.92 |
| May 18 2023 |
3297 |
298.63 |
| May 11 2023 |
2548 |
298.63 |
| May 11 2023 |
1007 |
272.92 |
| May 11 2023 |
3260 |
298.63 |
| May 04 2023 |
2511 |
298.63 |
| May 04 2023 |
995 |
272.92 |
| May 04 2023 |
3196 |
298.63 |
| Apr 27 2023 |
2512 |
298.63 |
| Apr 27 2023 |
1752 |
312.5 |
| Apr 27 2023 |
3195 |
298.63 |
| Apr 20 2023 |
2491 |
298.63 |
| Apr 20 2023 |
1684 |
312.5 |
| Apr 20 2023 |
3188 |
298.63 |
| Apr 13 2023 |
2477 |
298.63 |
| Apr 13 2023 |
1649 |
312.5 |
| Apr 13 2023 |
3171 |
298.63 |
| Apr 06 2023 |
2484 |
298.63 |
| Apr 06 2023 |
1609 |
312.5 |
| Apr 06 2023 |
3175 |
298.63 |
| Mar 30 2023 |
2482 |
298.63 |
| Mar 30 2023 |
1477 |
312.5 |
| Mar 30 2023 |
3175 |
298.63 |
| Mar 23 2023 |
2460 |
298.63 |
| Mar 23 2023 |
1470 |
312.5 |
| Mar 23 2023 |
3165 |
298.63 |
| Mar 16 2023 |
2444 |
298.63 |
| Mar 16 2023 |
1468 |
312.5 |
| Mar 16 2023 |
3148 |
298.63 |
| Mar 09 2023 |
2432 |
298.63 |
| Mar 09 2023 |
1467 |
312.5 |
| Mar 09 2023 |
3126 |
298.63 |
| Mar 02 2023 |
2423 |
298.63 |
| Mar 02 2023 |
1466 |
312.5 |
| Mar 02 2023 |
3123 |
298.63 |
| Feb 23 2023 |
2418 |
298.63 |
| Feb 23 2023 |
1478 |
312.5 |
| Feb 23 2023 |
3116 |
298.63 |
| Feb 16 2023 |
2405 |
298.63 |
| Feb 16 2023 |
1470 |
312.5 |
| Feb 16 2023 |
3091 |
298.63 |
| Feb 09 2023 |
2401 |
298.63 |
| Feb 09 2023 |
1471 |
312.5 |
| Feb 09 2023 |
3086 |
298.63 |
| Feb 02 2023 |
2389 |
298.63 |
| Feb 02 2023 |
1466 |
312.5 |
| Feb 02 2023 |
3076 |
298.63 |
| Jan 26 2023 |
2384 |
298.63 |
| Jan 26 2023 |
1463 |
312.5 |
| Jan 26 2023 |
3071 |
298.63 |
| Jan 19 2023 |
2371 |
298.63 |
| Jan 19 2023 |
1465 |
312.5 |
| Jan 19 2023 |
3056 |
298.63 |
| Jan 12 2023 |
2371 |
298.63 |
| Jan 12 2023 |
1465 |
312.5 |
| Jan 12 2023 |
3056 |
298.63 |
| Jan 05 2023 |
2371 |
298.63 |
| Jan 05 2023 |
1465 |
312.5 |
| Jan 05 2023 |
3057 |
298.63 |
| Dec 29 2022 |
2370 |
298.63 |
| Dec 29 2022 |
1466 |
312.5 |
| Dec 29 2022 |
3056 |
298.63 |
| Dec 22 2022 |
2370 |
298.63 |
| Dec 22 2022 |
1466 |
312.5 |
| Dec 22 2022 |
3056 |
298.63 |
| Dec 15 2022 |
2370 |
298.63 |
| Dec 15 2022 |
1466 |
312.5 |
| Dec 15 2022 |
3062 |
298.63 |
| Dec 08 2022 |
2365 |
298.63 |
| Dec 08 2022 |
1474 |
312.5 |
| Dec 08 2022 |
3058 |
298.63 |
| Dec 01 2022 |
2365 |
298.63 |
| Dec 01 2022 |
1478 |
312.5 |
| Dec 01 2022 |
3058 |
298.63 |
| Nov 24 2022 |
2365 |
298.63 |
| Nov 24 2022 |
1477 |
312.5 |
| Nov 24 2022 |
3058 |
298.63 |
| Nov 17 2022 |
2363 |
298.63 |
| Nov 17 2022 |
1472 |
312.5 |
| Nov 17 2022 |
3060 |
298.63 |
| Nov 10 2022 |
2363 |
298.63 |
| Nov 10 2022 |
1485 |
312.5 |
| Nov 10 2022 |
3061 |
298.63 |
| Nov 03 2022 |
2356 |
298.63 |
| Nov 03 2022 |
1475 |
312.5 |
| Nov 03 2022 |
3053 |
298.63 |
| Oct 27 2022 |
2351 |
298.63 |
| Oct 27 2022 |
1477 |
312.5 |
| Oct 27 2022 |
3049 |
298.63 |
| Oct 20 2022 |
2351 |
298.63 |
| Oct 20 2022 |
1476 |
312.5 |
| Oct 20 2022 |
3050 |
298.63 |
| Oct 13 2022 |
2351 |
298.63 |
| Oct 13 2022 |
1478 |
312.5 |
| Oct 13 2022 |
3053 |
298.63 |
| Oct 06 2022 |
2349 |
298.63 |
| Oct 06 2022 |
1478 |
312.5 |
| Oct 06 2022 |
3053 |
298.63 |
| Sep 29 2022 |
2351 |
298.63 |
| Sep 29 2022 |
1479 |
312.5 |
| Sep 29 2022 |
3053 |
298.63 |
| Sep 22 2022 |
2348 |
298.63 |
| Sep 22 2022 |
1465 |
312.5 |
| Sep 22 2022 |
3052 |
298.63 |
| Sep 15 2022 |
2345 |
298.63 |
| Sep 15 2022 |
1472 |
312.5 |
| Sep 15 2022 |
3051 |
298.63 |
| Sep 08 2022 |
2334 |
298.63 |
| Sep 08 2022 |
1457 |
312.5 |
| Sep 08 2022 |
3054 |
298.63 |
| Sep 01 2022 |
2309 |
298.63 |
| Sep 01 2022 |
1452 |
312.5 |
| Sep 01 2022 |
3020 |
298.63 |
| Aug 25 2022 |
2286 |
298.63 |
| Aug 25 2022 |
1452 |
312.5 |
| Aug 25 2022 |
3003 |
298.63 |
| Aug 18 2022 |
2283 |
298.63 |
| Aug 18 2022 |
1459 |
312.5 |
| Aug 18 2022 |
2990 |
298.63 |
| Aug 11 2022 |
1459 |
312.5 |
| Aug 04 2022 |
1460 |
312.5 |
| Jul 28 2022 |
1459 |
312.5 |
| Jul 21 2022 |
1478 |
312.5 |
| Jul 14 2022 |
1478 |
312.5 |
| Jul 07 2022 |
1479 |
312.5 |
| Jun 30 2022 |
1479 |
312.5 |
| Jun 23 2022 |
1461 |
312.5 |
| Jun 16 2022 |
1463 |
312.5 |
| Jun 09 2022 |
1318 |
312.5 |
| Jun 02 2022 |
1224 |
312.5 |
| May 26 2022 |
1218 |
312.5 |
| May 19 2022 |
1218 |
312.5 |
| May 12 2022 |
1218 |
312.5 |
| Apr 24 2020 |
3269 |
393.66 |
| Apr 24 2020 |
5296 |
393.66 |
| Apr 17 2020 |
3432 |
393.66 |
| Apr 17 2020 |
5443 |
393.66 |
| Apr 10 2020 |
3536 |
393.66 |
| Apr 10 2020 |
5564 |
393.66 |
| Apr 03 2020 |
2773 |
379.78 |
| Apr 03 2020 |
4355 |
379.78 |
| Mar 27 2020 |
2928 |
379.78 |
| Mar 27 2020 |
4519 |
379.78 |
| Mar 20 2020 |
2998 |
379.78 |
| Mar 20 2020 |
4602 |
379.78 |
| Mar 13 2020 |
3065 |
379.78 |
| Mar 13 2020 |
4675 |
379.78 |
| Mar 06 2020 |
3118 |
379.78 |
| Mar 06 2020 |
4712 |
379.78 |
| Feb 28 2020 |
3196 |
379.78 |
| Feb 28 2020 |
4743 |
379.78 |
| Feb 21 2020 |
3164 |
379.78 |
| Feb 21 2020 |
4661 |
379.78 |
| Feb 14 2020 |
3172 |
379.78 |
| Feb 14 2020 |
4674 |
379.78 |
| Feb 07 2020 |
3159 |
379.78 |
| Feb 07 2020 |
4667 |
379.78 |
| Jan 31 2020 |
3181 |
379.78 |
| Jan 31 2020 |
4686 |
379.78 |
| Jan 24 2020 |
3181 |
379.78 |
| Jan 24 2020 |
4699 |
379.78 |
| Jan 17 2020 |
3189 |
379.78 |
| Jan 17 2020 |
4683 |
379.78 |
| Jan 10 2020 |
3189 |
379.78 |
| Jan 10 2020 |
4681 |
379.78 |
| Jan 03 2020 |
3190 |
379.78 |
| Jan 03 2020 |
4682 |
379.78 |
| Dec 27 2019 |
3190 |
379.78 |
| Dec 27 2019 |
4683 |
379.78 |
| Dec 20 2019 |
3190 |
379.78 |
| Dec 20 2019 |
4683 |
379.78 |
| Dec 13 2019 |
3190 |
379.78 |
| Dec 13 2019 |
4683 |
379.78 |
| Dec 06 2019 |
3190 |
379.78 |
| Dec 06 2019 |
4681 |
379.78 |
| Nov 29 2019 |
3190 |
379.78 |
| Nov 29 2019 |
4691 |
379.78 |
| Nov 22 2019 |
3190 |
379.78 |
| Nov 22 2019 |
4691 |
379.78 |
| Nov 15 2019 |
3190 |
379.78 |
| Nov 15 2019 |
4692 |
379.78 |
| Nov 08 2019 |
3187 |
379.78 |
| Nov 08 2019 |
4680 |
379.78 |
| Nov 01 2019 |
3115 |
379.78 |
| Nov 01 2019 |
4612 |
379.78 |
| Oct 25 2019 |
3115 |
379.78 |
| Oct 25 2019 |
4616 |
379.78 |
| Oct 18 2019 |
3127 |
379.78 |
| Oct 18 2019 |
4620 |
379.78 |
| Oct 11 2019 |
3123 |
379.78 |
| Oct 11 2019 |
4624 |
379.78 |
| Oct 04 2019 |
3126 |
379.78 |
| Oct 04 2019 |
4632 |
379.78 |
| Sep 27 2019 |
3125 |
379.78 |
| Sep 27 2019 |
4673 |
379.78 |
| Sep 20 2019 |
3121 |
379.78 |
| Sep 20 2019 |
4679 |
379.78 |
| Sep 13 2019 |
3145 |
379.78 |
| Sep 13 2019 |
4682 |
379.78 |
| Sep 06 2019 |
3194 |
379.78 |
| Sep 06 2019 |
4737 |
379.78 |
| Aug 30 2019 |
3231 |
379.78 |
| Aug 30 2019 |
4786 |
379.78 |
| Aug 23 2019 |
3257 |
379.78 |
| Aug 23 2019 |
4829 |
379.78 |
| Aug 16 2019 |
3280 |
379.78 |
| Aug 16 2019 |
4854 |
379.78 |
| Aug 09 2019 |
3287 |
379.78 |
| Aug 09 2019 |
4869 |
379.78 |
| Aug 02 2019 |
8966 |
445.88 |
| Aug 02 2019 |
3335 |
379.78 |
| Aug 02 2019 |
8695 |
412.83 |
| Jul 26 2019 |
9022 |
445.88 |
| Jul 26 2019 |
3366 |
379.78 |
| Jul 26 2019 |
8785 |
412.83 |
| Jul 19 2019 |
9009 |
445.88 |
| Jul 19 2019 |
3438 |
379.78 |
| Jul 19 2019 |
8809 |
412.83 |
| Jul 12 2019 |
9195 |
445.88 |
| Jul 12 2019 |
3458 |
379.78 |
| Jul 12 2019 |
8956 |
412.83 |
| Jul 05 2019 |
9485 |
445.88 |
| Jul 05 2019 |
3616 |
379.78 |
| Jul 05 2019 |
9213 |
412.83 |
| Jun 28 2019 |
9598 |
445.88 |
| Jun 28 2019 |
3647 |
379.78 |
| Jun 28 2019 |
9344 |
412.83 |
| Jun 21 2019 |
3652 |
379.78 |
| Jun 21 2019 |
9574 |
445.88 |
| Jun 21 2019 |
9285 |
412.83 |
| Jun 14 2019 |
9732 |
445.88 |
| Jun 14 2019 |
3646 |
379.78 |
| Jun 14 2019 |
9327 |
412.83 |
| Jun 07 2019 |
9893 |
445.88 |
| Jun 07 2019 |
3673 |
379.78 |
| Jun 07 2019 |
9451 |
412.83 |
| May 31 2019 |
3661 |
379.78 |
| May 31 2019 |
9866 |
445.88 |
| May 31 2019 |
9460 |
412.83 |
| May 24 2019 |
9902 |
445.88 |
| May 24 2019 |
3650 |
379.78 |
| May 24 2019 |
9519 |
412.83 |
| May 17 2019 |
3665 |
379.78 |
| May 17 2019 |
9974 |
445.88 |
| May 17 2019 |
9524 |
412.83 |
| May 10 2019 |
3689 |
379.78 |
| May 10 2019 |
9943 |
445.88 |
| May 10 2019 |
9460 |
412.83 |
| May 03 2019 |
9948 |
445.88 |
| May 03 2019 |
3726 |
379.78 |
| May 03 2019 |
9497 |
412.83 |
| Apr 26 2019 |
9958 |
445.88 |
| Apr 26 2019 |
3282 |
372.8 |
| Apr 26 2019 |
8883 |
409.34 |
| Apr 19 2019 |
10094 |
445.88 |
| Apr 19 2019 |
3226 |
372.8 |
| Apr 19 2019 |
8877 |
409.34 |
| Apr 18 2019 |
3228 |
372.8 |
| Apr 18 2019 |
10106 |
445.88 |
| Apr 12 2019 |
6876 |
412.4 |
| Apr 12 2019 |
3191 |
372.8 |
| Apr 12 2019 |
7396 |
396.56 |
| Apr 05 2019 |
10018 |
445.88 |
| Apr 05 2019 |
3506 |
379.71 |
| Apr 05 2019 |
10521 |
423.82 |
| Mar 29 2019 |
9891 |
445.88 |
| Mar 29 2019 |
3484 |
379.71 |
| Mar 29 2019 |
10406 |
423.82 |
| Mar 22 2019 |
3463 |
379.71 |
| Mar 22 2019 |
9809 |
445.88 |
| Mar 22 2019 |
10314 |
423.82 |
| Mar 15 2019 |
9769 |
445.88 |
| Mar 15 2019 |
3539 |
379.71 |
| Mar 15 2019 |
10376 |
423.82 |
| Mar 08 2019 |
9711 |
445.88 |
| Mar 08 2019 |
3472 |
379.71 |
| Mar 08 2019 |
10211 |
423.82 |
| Mar 01 2019 |
9740 |
445.88 |
| Mar 01 2019 |
3501 |
379.71 |
| Mar 01 2019 |
10271 |
423.82 |
| Feb 22 2019 |
3516 |
379.71 |
| Feb 22 2019 |
9765 |
445.88 |
| Feb 22 2019 |
10298 |
423.82 |
| Feb 15 2019 |
9679 |
445.88 |
| Feb 15 2019 |
3532 |
379.71 |
| Feb 15 2019 |
10239 |
423.82 |
| Feb 08 2019 |
9596 |
445.88 |
| Feb 08 2019 |
3526 |
379.71 |
| Feb 08 2019 |
10182 |
423.82 |
| Feb 01 2019 |
9623 |
445.88 |
| Feb 01 2019 |
3532 |
379.71 |
| Feb 01 2019 |
10182 |
423.82 |
| Jan 25 2019 |
9642 |
445.88 |
| Jan 25 2019 |
3534 |
379.71 |
| Jan 25 2019 |
10217 |
423.82 |
| Jan 18 2019 |
9653 |
445.88 |
| Jan 18 2019 |
3547 |
379.71 |
| Jan 18 2019 |
10225 |
423.82 |
| Jan 11 2019 |
9639 |
445.88 |
| Jan 11 2019 |
3547 |
379.71 |
| Jan 11 2019 |
10225 |
423.82 |
| Jan 04 2019 |
3548 |
379.71 |
| Jan 04 2019 |
9652 |
445.88 |
| Jan 04 2019 |
10235 |
423.82 |
| Dec 28 2018 |
9652 |
445.88 |
| Dec 28 2018 |
3548 |
379.71 |
| Dec 28 2018 |
10235 |
423.82 |
| Dec 21 2018 |
9652 |
445.88 |
| Dec 21 2018 |
3548 |
379.71 |
| Dec 21 2018 |
10235 |
423.82 |
| Dec 14 2018 |
3548 |
379.71 |
| Dec 14 2018 |
9652 |
445.88 |
| Dec 14 2018 |
10235 |
423.82 |
| Dec 07 2018 |
9645 |
445.88 |
| Dec 07 2018 |
3548 |
379.71 |
| Dec 07 2018 |
10235 |
423.82 |
| Nov 30 2018 |
3548 |
379.71 |
| Nov 30 2018 |
9645 |
445.88 |
| Nov 30 2018 |
10235 |
423.82 |
| Nov 23 2018 |
3548 |
379.71 |
| Nov 23 2018 |
9645 |
445.88 |
| Nov 23 2018 |
10235 |
423.82 |
| Nov 16 2018 |
9645 |
445.88 |
| Nov 16 2018 |
3548 |
379.71 |
| Nov 16 2018 |
10235 |
423.82 |
| Nov 09 2018 |
9645 |
445.88 |
| Nov 09 2018 |
3548 |
379.71 |
| Nov 09 2018 |
10235 |
423.82 |
| Nov 02 2018 |
9645 |
445.88 |
| Nov 02 2018 |
3548 |
379.71 |
| Nov 02 2018 |
10209 |
423.82 |
| Oct 26 2018 |
3547 |
379.71 |
| Oct 26 2018 |
9645 |
445.88 |
| Oct 26 2018 |
10207 |
423.82 |
| Oct 19 2018 |
9645 |
445.88 |
| Oct 19 2018 |
3554 |
379.71 |
| Oct 19 2018 |
10228 |
423.82 |
| Oct 12 2018 |
9624 |
445.88 |
| Oct 12 2018 |
3548 |
379.71 |
| Oct 12 2018 |
10191 |
423.82 |
| Oct 05 2018 |
3563 |
379.71 |
| Oct 05 2018 |
9603 |
445.88 |
| Oct 05 2018 |
10273 |
423.82 |
| Sep 28 2018 |
9617 |
445.88 |
| Sep 28 2018 |
3481 |
379.71 |
| Sep 28 2018 |
10011 |
423.82 |
| Sep 21 2018 |
9591 |
445.88 |
| Sep 21 2018 |
3469 |
379.71 |
| Sep 21 2018 |
9997 |
423.82 |
| Sep 14 2018 |
9636 |
445.88 |
| Sep 14 2018 |
3476 |
379.71 |
| Sep 14 2018 |
10031 |
423.82 |
| Sep 07 2018 |
3524 |
379.71 |
| Sep 07 2018 |
9727 |
445.88 |
| Sep 07 2018 |
10221 |
423.82 |
| Aug 31 2018 |
4016 |
385.41 |
| Aug 31 2018 |
7928 |
426.09 |
| Aug 31 2018 |
8816 |
540.44 |
| Aug 31 2018 |
8603 |
409.82 |
| Aug 24 2018 |
3990 |
385.41 |
| Aug 24 2018 |
7872 |
426.09 |
| Aug 24 2018 |
8928 |
540.44 |
| Aug 24 2018 |
8602 |
409.82 |
| Aug 17 2018 |
8006 |
426.09 |
| Aug 17 2018 |
3983 |
385.41 |
| Aug 17 2018 |
8900 |
540.44 |
| Aug 17 2018 |
8687 |
409.82 |
| Aug 10 2018 |
6678 |
411.83 |
| Aug 10 2018 |
8889 |
540.44 |
| Aug 10 2018 |
4041 |
385.41 |
| Aug 10 2018 |
5535 |
379.66 |
| Aug 03 2018 |
8951 |
540.44 |
| Aug 03 2018 |
3967 |
377.78 |
| Aug 03 2018 |
4126 |
385.41 |
| Aug 03 2018 |
5805 |
381.6 |
| Jul 27 2018 |
9068 |
540.44 |
| Jul 27 2018 |
3960 |
377.78 |
| Jul 27 2018 |
4143 |
385.41 |
| Jul 27 2018 |
5823 |
381.6 |
| Jul 20 2018 |
4046 |
377.78 |
| Jul 20 2018 |
9233 |
540.44 |
| Jul 20 2018 |
4130 |
385.41 |
| Jul 20 2018 |
5931 |
381.6 |
| Jul 13 2018 |
4245 |
385.41 |
| Jul 13 2018 |
9330 |
540.44 |
| Jul 13 2018 |
3901 |
377.78 |
| Jul 13 2018 |
5821 |
381.6 |
| Jul 06 2018 |
3650 |
376.19 |
| Jul 06 2018 |
4054 |
385.41 |
| Jul 06 2018 |
9332 |
540.44 |
| Jul 06 2018 |
5407 |
379.88 |
| Jun 29 2018 |
4072 |
385.41 |
| Jun 29 2018 |
9296 |
540.44 |
| Jun 29 2018 |
3679 |
376.19 |
| Jun 29 2018 |
5429 |
379.88 |
| Jun 22 2018 |
9381 |
540.44 |
| Jun 22 2018 |
3844 |
376.19 |
| Jun 22 2018 |
4189 |
385.41 |
| Jun 22 2018 |
5593 |
379.88 |
| Jun 15 2018 |
9395 |
540.44 |
| Jun 15 2018 |
4216 |
385.41 |
| Jun 15 2018 |
3871 |
376.19 |
| Jun 15 2018 |
5623 |
379.88 |
| Jun 08 2018 |
3991 |
376.77 |
| Jun 08 2018 |
7662 |
481.83 |
| Jun 08 2018 |
4250 |
385.41 |
| Jun 08 2018 |
5456 |
377.36 |
| Jun 01 2018 |
4499 |
385.41 |
| Jun 01 2018 |
4015 |
376.77 |
| Jun 01 2018 |
7612 |
481.83 |
| Jun 01 2018 |
5701 |
377.36 |
| May 25 2018 |
7631 |
481.83 |
| May 25 2018 |
4123 |
376.77 |
| May 25 2018 |
4513 |
385.41 |
| May 25 2018 |
5795 |
377.36 |
| May 18 2018 |
4554 |
385.41 |
| May 18 2018 |
4167 |
376.77 |
| May 18 2018 |
7539 |
481.83 |
| May 18 2018 |
5776 |
377.36 |
| May 11 2018 |
7482 |
481.83 |
| May 11 2018 |
4031 |
375.52 |
| May 11 2018 |
4589 |
385.41 |
| May 11 2018 |
5547 |
374.15 |
| May 04 2018 |
4140 |
375.52 |
| May 04 2018 |
4402 |
381.82 |
| May 04 2018 |
7542 |
481.83 |
| May 04 2018 |
5503 |
372.72 |
| Apr 27 2018 |
7648 |
481.83 |
| Apr 27 2018 |
4155 |
375.52 |
| Apr 27 2018 |
5207 |
391.12 |
| Apr 27 2018 |
5763 |
375.52 |
| Apr 20 2018 |
4206 |
375.52 |
| Apr 20 2018 |
7612 |
481.83 |
| Apr 20 2018 |
5193 |
391.08 |
| Apr 20 2018 |
5765 |
375.52 |
| Apr 13 2018 |
4192 |
375.52 |
| Apr 13 2018 |
5169 |
391.08 |
| Apr 13 2018 |
7457 |
481.83 |
| Apr 13 2018 |
5763 |
375.52 |
| Apr 06 2018 |
4192 |
375.52 |
| Apr 06 2018 |
7478 |
481.83 |
| Apr 06 2018 |
4990 |
387.83 |
| Apr 06 2018 |
5721 |
374.48 |
| Mar 30 2018 |
7468 |
481.83 |
| Mar 30 2018 |
4240 |
375.52 |
| Mar 30 2018 |
5146 |
387.83 |
| Mar 30 2018 |
5824 |
374.48 |
| Mar 23 2018 |
7338 |
481.83 |
| Mar 23 2018 |
5241 |
387.83 |
| Mar 23 2018 |
4269 |
375.52 |
| Mar 23 2018 |
5886 |
374.48 |
| Mar 16 2018 |
5222 |
387.83 |
| Mar 16 2018 |
7231 |
481.83 |
| Mar 16 2018 |
4276 |
375.52 |
| Mar 16 2018 |
5899 |
374.48 |
| Mar 09 2018 |
7168 |
481.83 |
| Mar 09 2018 |
4240 |
375.52 |
| Mar 09 2018 |
5226 |
387.83 |
| Mar 09 2018 |
5908 |
374.48 |
| Mar 02 2018 |
7405 |
481.83 |
| Mar 02 2018 |
4269 |
375.52 |
| Mar 02 2018 |
5262 |
387.83 |
| Mar 02 2018 |
6061 |
374.48 |
| Feb 23 2018 |
5306 |
387.83 |
| Feb 23 2018 |
7567 |
481.83 |
| Feb 23 2018 |
4318 |
375.52 |
| Feb 23 2018 |
6103 |
374.48 |
| Feb 16 2018 |
7508 |
481.83 |
| Feb 16 2018 |
4333 |
375.52 |
| Feb 16 2018 |
5342 |
387.83 |
| Feb 16 2018 |
6115 |
374.48 |
| Feb 09 2018 |
4339 |
375.52 |
| Feb 09 2018 |
7519 |
481.83 |
| Feb 09 2018 |
5310 |
387.83 |
| Feb 09 2018 |
6099 |
374.48 |
| Feb 02 2018 |
7568 |
481.83 |
| Feb 02 2018 |
4344 |
375.52 |
| Feb 02 2018 |
5301 |
387.83 |
| Feb 02 2018 |
6100 |
374.48 |
| Jan 26 2018 |
7568 |
481.83 |
| Jan 26 2018 |
4346 |
375.52 |
| Jan 26 2018 |
5326 |
387.83 |
| Jan 26 2018 |
6114 |
374.48 |
| Jan 19 2018 |
4346 |
375.52 |
| Jan 19 2018 |
7568 |
481.83 |
| Jan 19 2018 |
5326 |
387.83 |
| Jan 19 2018 |
6113 |
374.48 |
| Jan 12 2018 |
7523 |
481.83 |
| Jan 12 2018 |
4357 |
375.52 |
| Jan 12 2018 |
5331 |
387.83 |
| Jan 12 2018 |
6120 |
374.48 |
| Jan 05 2018 |
5331 |
387.83 |
| Jan 05 2018 |
4366 |
375.52 |
| Jan 05 2018 |
7523 |
481.83 |
| Jan 05 2018 |
6127 |
374.48 |
| Dec 29 2017 |
4366 |
375.52 |
| Dec 29 2017 |
7561 |
481.83 |
| Dec 29 2017 |
5331 |
387.83 |
| Dec 29 2017 |
6127 |
374.48 |
| Dec 22 2017 |
4366 |
375.52 |
| Dec 22 2017 |
7561 |
481.83 |
| Dec 22 2017 |
5331 |
387.83 |
| Dec 22 2017 |
6127 |
374.48 |
| Dec 15 2017 |
5331 |
387.83 |
| Dec 15 2017 |
4368 |
375.52 |
| Dec 15 2017 |
7561 |
481.83 |
| Dec 15 2017 |
6127 |
374.48 |
| Dec 08 2017 |
5331 |
387.83 |
| Dec 08 2017 |
4368 |
375.52 |
| Dec 08 2017 |
7561 |
481.83 |
| Dec 08 2017 |
6127 |
374.48 |
| Dec 01 2017 |
4368 |
375.52 |
| Dec 01 2017 |
7558 |
481.83 |
| Dec 01 2017 |
5331 |
387.83 |
| Dec 01 2017 |
6127 |
374.48 |
| Nov 24 2017 |
5331 |
387.83 |
| Nov 24 2017 |
7558 |
481.83 |
| Nov 24 2017 |
4368 |
375.52 |
| Nov 24 2017 |
6127 |
374.48 |
| Nov 17 2017 |
5331 |
387.83 |
| Nov 17 2017 |
7558 |
481.83 |
| Nov 17 2017 |
4368 |
375.52 |
| Nov 17 2017 |
6127 |
374.48 |
| Nov 10 2017 |
7558 |
481.83 |
| Nov 10 2017 |
4368 |
375.52 |
| Nov 10 2017 |
5336 |
387.83 |
| Nov 10 2017 |
6131 |
374.48 |
| Nov 03 2017 |
4368 |
375.52 |
| Nov 03 2017 |
7558 |
481.83 |
| Nov 03 2017 |
5336 |
387.83 |
| Nov 03 2017 |
6131 |
374.48 |
| Oct 27 2017 |
5382 |
387.83 |
| Oct 27 2017 |
4368 |
375.52 |
| Oct 27 2017 |
7558 |
481.83 |
| Oct 27 2017 |
6165 |
374.48 |
| Oct 20 2017 |
7529 |
481.83 |
| Oct 20 2017 |
4375 |
375.52 |
| Oct 20 2017 |
5341 |
387.83 |
| Oct 20 2017 |
6146 |
374.48 |
| Oct 13 2017 |
4374 |
375.52 |
| Oct 13 2017 |
7546 |
481.83 |
| Oct 13 2017 |
5364 |
387.83 |
| Oct 13 2017 |
6158 |
374.48 |
| Oct 06 2017 |
7546 |
481.83 |
| Oct 06 2017 |
4372 |
375.52 |
| Oct 06 2017 |
5367 |
387.83 |
| Oct 06 2017 |
6164 |
374.48 |
| Sep 29 2017 |
5366 |
387.83 |
| Sep 29 2017 |
4373 |
375.52 |
| Sep 29 2017 |
7553 |
481.83 |
| Sep 29 2017 |
6111 |
374.48 |
| Sep 22 2017 |
4371 |
375.52 |
| Sep 22 2017 |
7541 |
481.83 |
| Sep 22 2017 |
5451 |
387.83 |
| Sep 22 2017 |
6172 |
374.48 |
| Sep 15 2017 |
4406 |
375.52 |
| Sep 15 2017 |
7392 |
481.83 |
| Sep 15 2017 |
5473 |
387.83 |
| Sep 15 2017 |
6226 |
374.48 |
| Sep 08 2017 |
5309 |
386.18 |
| Sep 08 2017 |
4249 |
372.77 |
| Sep 08 2017 |
4830 |
423.22 |
| Sep 08 2017 |
6344 |
374.48 |
| Sep 01 2017 |
4298 |
372.77 |
| Sep 01 2017 |
4879 |
423.22 |
| Sep 01 2017 |
5306 |
386.18 |
| Sep 01 2017 |
6336 |
374.48 |
| Aug 25 2017 |
4846 |
423.22 |
| Aug 25 2017 |
4320 |
372.77 |
| Aug 25 2017 |
5658 |
386.18 |
| Aug 25 2017 |
6681 |
374.48 |
| Aug 18 2017 |
5052 |
423.22 |
| Aug 18 2017 |
4353 |
372.77 |
| Aug 18 2017 |
5687 |
386.18 |
| Aug 18 2017 |
6745 |
374.48 |
| Aug 11 2017 |
4415 |
374.01 |
| Aug 11 2017 |
5006 |
423.22 |
| Aug 11 2017 |
5738 |
386.18 |
| Aug 11 2017 |
7269 |
378.88 |
| Aug 04 2017 |
4485 |
374.01 |
| Aug 04 2017 |
5093 |
423.22 |
| Aug 04 2017 |
5760 |
386.18 |
| Aug 04 2017 |
7357 |
378.88 |
| Jul 28 2017 |
5125 |
423.22 |
| Jul 28 2017 |
5986 |
391.45 |
| Jul 28 2017 |
5818 |
386.18 |
| Jul 28 2017 |
7457 |
378.88 |
| Jul 21 2017 |
5939 |
386.18 |
| Jul 21 2017 |
5166 |
423.22 |
| Jul 21 2017 |
6101 |
391.45 |
| Jul 21 2017 |
7570 |
378.88 |
| Jul 14 2017 |
5238 |
423.22 |
| Jul 14 2017 |
6171 |
391.45 |
| Jul 14 2017 |
5995 |
386.18 |
| Jul 14 2017 |
7619 |
378.88 |
| Jul 07 2017 |
6749 |
397.6 |
| Jul 07 2017 |
5290 |
423.22 |
| Jul 07 2017 |
6034 |
386.18 |
| Jul 07 2017 |
9346 |
393.04 |
| Jun 30 2017 |
6063 |
386.18 |
| Jun 30 2017 |
6796 |
397.6 |
| Jun 30 2017 |
5271 |
423.22 |
| Jun 30 2017 |
9383 |
393.04 |
| Jun 23 2017 |
6200 |
386.18 |
| Jun 23 2017 |
7774 |
397.6 |
| Jun 23 2017 |
5317 |
423.22 |
| Jun 23 2017 |
9483 |
393.04 |
| Jun 16 2017 |
7862 |
397.6 |
| Jun 16 2017 |
5259 |
423.22 |
| Jun 16 2017 |
6201 |
386.18 |
| Jun 16 2017 |
9498 |
393.04 |
| Jun 09 2017 |
6055 |
386.18 |
| Jun 09 2017 |
8882 |
407.14 |
| Jun 09 2017 |
9848 |
396.66 |
| Jun 02 2017 |
6285 |
386.18 |
| Jun 02 2017 |
8906 |
407.14 |
| Jun 02 2017 |
10064 |
396.66 |
| May 26 2017 |
8998 |
407.14 |
| May 26 2017 |
6304 |
386.18 |
| May 26 2017 |
10116 |
396.66 |
| May 19 2017 |
9034 |
407.14 |
| May 19 2017 |
6448 |
386.18 |
| May 19 2017 |
10227 |
396.66 |
| May 12 2017 |
6489 |
386.18 |
| May 12 2017 |
12990 |
443.79 |
| May 12 2017 |
11440 |
405.39 |
| May 05 2017 |
13010 |
443.79 |
| May 05 2017 |
11992 |
437.6 |
| May 05 2017 |
16177 |
439.15 |
| Apr 28 2017 |
12805 |
443.79 |
| Apr 28 2017 |
14486 |
460.88 |
| Apr 28 2017 |
18291 |
455.18 |
| Apr 21 2017 |
13009 |
443.79 |
| Apr 21 2017 |
16279 |
475.52 |
| Apr 21 2017 |
20210 |
467.59 |
| Apr 14 2017 |
20777 |
522.62 |
| Apr 14 2017 |
13072 |
443.79 |
| Apr 14 2017 |
24157 |
496.35 |
| Apr 07 2017 |
13183 |
443.79 |
| Apr 07 2017 |
20550 |
522.62 |
| Apr 07 2017 |
23829 |
496.35 |
| Mar 31 2017 |
13516 |
443.79 |
| Mar 31 2017 |
20555 |
522.62 |
| Mar 31 2017 |
24066 |
496.35 |
| Mar 24 2017 |
20122 |
522.62 |
| Mar 24 2017 |
13369 |
443.79 |
| Mar 24 2017 |
23680 |
496.35 |
| Mar 17 2017 |
13476 |
443.79 |
| Mar 17 2017 |
20418 |
522.62 |
| Mar 17 2017 |
23857 |
496.35 |
| Mar 10 2017 |
13629 |
443.79 |
| Mar 10 2017 |
20370 |
522.62 |
| Mar 10 2017 |
23903 |
496.35 |
| Mar 03 2017 |
13532 |
443.79 |
| Mar 03 2017 |
20176 |
522.62 |
| Mar 03 2017 |
23773 |
496.35 |
| Feb 24 2017 |
13479 |
443.79 |
| Feb 24 2017 |
20389 |
522.62 |
| Feb 24 2017 |
23800 |
496.35 |
| Feb 17 2017 |
13303 |
443.79 |
| Feb 17 2017 |
20325 |
522.62 |
| Feb 17 2017 |
23769 |
496.35 |
| Feb 10 2017 |
13340 |
443.79 |
| Feb 10 2017 |
20556 |
522.62 |
| Feb 10 2017 |
23873 |
496.35 |
| Feb 03 2017 |
20496 |
522.62 |
| Feb 03 2017 |
13342 |
443.79 |
| Feb 03 2017 |
23818 |
496.35 |
| Jan 27 2017 |
13362 |
443.79 |
| Jan 27 2017 |
20482 |
522.62 |
| Jan 27 2017 |
23820 |
496.35 |
| Jan 20 2017 |
13333 |
443.79 |
| Jan 20 2017 |
20431 |
522.62 |
| Jan 20 2017 |
23777 |
496.35 |
| Jan 13 2017 |
20395 |
522.62 |
| Jan 13 2017 |
13337 |
443.79 |
| Jan 13 2017 |
23745 |
496.35 |
| Jan 06 2017 |
20395 |
522.62 |
| Jan 06 2017 |
13342 |
443.79 |
| Jan 06 2017 |
23751 |
496.35 |
| Dec 30 2016 |
13351 |
443.79 |
| Dec 30 2016 |
20396 |
522.62 |
| Dec 30 2016 |
23762 |
496.35 |
| Dec 23 2016 |
20396 |
522.62 |
| Dec 23 2016 |
13351 |
443.79 |
| Dec 23 2016 |
23762 |
496.35 |
| Dec 16 2016 |
20396 |
522.62 |
| Dec 16 2016 |
13346 |
443.79 |
| Dec 16 2016 |
23758 |
496.35 |
| Dec 09 2016 |
13353 |
443.79 |
| Dec 09 2016 |
20392 |
522.62 |
| Dec 09 2016 |
23760 |
496.35 |
| Dec 02 2016 |
13353 |
443.79 |
| Dec 02 2016 |
20392 |
522.62 |
| Dec 02 2016 |
23760 |
496.35 |
| Nov 25 2016 |
20392 |
522.62 |
| Nov 25 2016 |
13350 |
443.79 |
| Nov 25 2016 |
23757 |
496.35 |
| Nov 18 2016 |
13350 |
443.79 |
| Nov 18 2016 |
20392 |
522.62 |
| Nov 18 2016 |
23757 |
496.35 |
| Nov 11 2016 |
13350 |
443.79 |
| Nov 11 2016 |
20353 |
522.62 |
| Nov 11 2016 |
23729 |
496.35 |
| Nov 04 2016 |
13350 |
443.79 |
| Nov 04 2016 |
20353 |
522.62 |
| Nov 04 2016 |
23729 |
496.35 |
| Oct 28 2016 |
20367 |
522.62 |
| Oct 28 2016 |
13351 |
443.79 |
| Oct 28 2016 |
23744 |
496.35 |
| Oct 21 2016 |
13350 |
443.79 |
| Oct 21 2016 |
20395 |
522.62 |
| Oct 21 2016 |
23754 |
496.35 |
| Oct 14 2016 |
13312 |
443.79 |
| Oct 14 2016 |
20410 |
522.62 |
| Oct 14 2016 |
23722 |
496.35 |
| Oct 07 2016 |
20433 |
522.62 |
| Oct 07 2016 |
13326 |
443.79 |
| Oct 07 2016 |
23737 |
496.35 |
| Sep 30 2016 |
13358 |
443.79 |
| Sep 30 2016 |
20444 |
522.62 |
| Sep 30 2016 |
23774 |
496.35 |
| Sep 23 2016 |
13362 |
443.79 |
| Sep 23 2016 |
20178 |
522.62 |
| Sep 23 2016 |
23602 |
496.35 |
| Sep 16 2016 |
13433 |
443.79 |
| Sep 16 2016 |
20090 |
522.62 |
| Sep 16 2016 |
23629 |
496.35 |
| Sep 09 2016 |
13522 |
443.79 |
| Sep 09 2016 |
20211 |
522.62 |
| Sep 09 2016 |
23700 |
496.35 |
| Sep 02 2016 |
13691 |
443.79 |
| Sep 02 2016 |
20261 |
522.62 |
| Sep 02 2016 |
23853 |
496.35 |
| Aug 26 2016 |
13745 |
443.79 |
| Aug 26 2016 |
20078 |
522.62 |
| Aug 26 2016 |
23659 |
496.35 |
| Aug 19 2016 |
20116 |
522.62 |
| Aug 19 2016 |
13769 |
443.79 |
| Aug 19 2016 |
23676 |
496.35 |
| Aug 12 2016 |
13940 |
443.79 |
| Aug 12 2016 |
20154 |
522.62 |
| Aug 12 2016 |
25670 |
496.35 |
| Aug 05 2016 |
13891 |
443.79 |
| Aug 05 2016 |
20202 |
522.62 |
| Aug 05 2016 |
25806 |
496.35 |
| Jul 29 2016 |
20077 |
522.62 |
| Jul 29 2016 |
29211 |
522.62 |
| Jul 22 2016 |
20222 |
522.62 |
| Jul 22 2016 |
29500 |
522.62 |
| Jun 22 2016 |
20513 |
522.62 |
| Jun 22 2016 |
30583 |
522.62 |
| Jun 15 2016 |
20794 |
522.62 |
| Jun 15 2016 |
30921 |
522.62 |
| Jun 08 2016 |
11900 |
530.44 |
| Jun 08 2016 |
20898 |
522.62 |
| Jun 08 2016 |
31349 |
525.23 |
| Jun 01 2016 |
12092 |
530.44 |
| Jun 01 2016 |
11919 |
418.23 |
| Jun 01 2016 |
21008 |
522.62 |
| Jun 01 2016 |
28263 |
498.48 |
| May 25 2016 |
11532 |
414.68 |
| May 25 2016 |
11983 |
530.44 |
| May 25 2016 |
17215 |
482.07 |
| May 25 2016 |
21658 |
453.12 |
| May 18 2016 |
12092 |
530.44 |
| May 18 2016 |
11632 |
414.68 |
| May 18 2016 |
17302 |
482.07 |
| May 18 2016 |
21858 |
453.12 |
| May 11 2016 |
17364 |
482.07 |
| May 11 2016 |
11553 |
414.68 |
| May 11 2016 |
11989 |
530.44 |
| May 11 2016 |
21885 |
453.12 |
| May 04 2016 |
11983 |
530.44 |
| May 04 2016 |
11465 |
414.68 |
| May 04 2016 |
14188 |
452.89 |
| May 04 2016 |
21790 |
453.12 |
| Apr 27 2016 |
11708 |
414.68 |
| Apr 27 2016 |
12240 |
530.44 |
| Apr 27 2016 |
8811 |
400.97 |
| Apr 27 2016 |
20102 |
440.19 |
| Apr 20 2016 |
8811 |
400.97 |
| Apr 20 2016 |
12263 |
530.44 |
| Apr 20 2016 |
11726 |
414.68 |
| Apr 20 2016 |
20123 |
440.19 |
| Apr 13 2016 |
11630 |
414.68 |
| Apr 13 2016 |
12284 |
530.44 |
| Apr 13 2016 |
9018 |
400.97 |
| Apr 13 2016 |
20112 |
440.19 |
| Apr 06 2016 |
9218 |
400.97 |
| Apr 06 2016 |
11673 |
414.68 |
| Apr 06 2016 |
12490 |
530.44 |
| Apr 06 2016 |
20347 |
440.19 |
| Mar 30 2016 |
9111 |
400.97 |
| Mar 30 2016 |
11569 |
414.68 |
| Mar 30 2016 |
12111 |
530.44 |
| Mar 30 2016 |
20190 |
440.19 |
| Mar 23 2016 |
12565 |
530.44 |
| Mar 23 2016 |
11583 |
414.68 |
| Mar 23 2016 |
9324 |
400.97 |
| Mar 23 2016 |
20328 |
440.19 |
| Mar 16 2016 |
12503 |
530.44 |
| Mar 16 2016 |
11486 |
414.68 |
| Mar 16 2016 |
9399 |
400.97 |
| Mar 16 2016 |
20276 |
440.19 |
| Mar 09 2016 |
12579 |
530.44 |
| Mar 09 2016 |
11472 |
414.68 |
| Mar 09 2016 |
9426 |
400.97 |
| Mar 09 2016 |
20317 |
440.19 |
| Mar 02 2016 |
9306 |
400.97 |
| Mar 02 2016 |
12588 |
530.44 |
| Mar 02 2016 |
11445 |
414.68 |
| Mar 02 2016 |
20191 |
440.19 |
| Feb 24 2016 |
12504 |
530.44 |
| Feb 24 2016 |
11392 |
414.68 |
| Feb 24 2016 |
9335 |
400.97 |
| Feb 24 2016 |
20130 |
440.19 |
| Feb 17 2016 |
11454 |
414.68 |
| Feb 17 2016 |
12657 |
530.44 |
| Feb 17 2016 |
9462 |
400.97 |
| Feb 17 2016 |
20333 |
440.19 |
| Feb 10 2016 |
9473 |
400.97 |
| Feb 10 2016 |
12745 |
530.44 |
| Feb 10 2016 |
11476 |
414.68 |
| Feb 10 2016 |
20298 |
440.19 |
| Feb 03 2016 |
11472 |
414.68 |
| Feb 03 2016 |
12768 |
530.44 |
| Feb 03 2016 |
9499 |
400.97 |
| Feb 03 2016 |
20308 |
440.19 |
| Jan 27 2016 |
11465 |
414.68 |
| Jan 27 2016 |
12768 |
530.44 |
| Jan 27 2016 |
9525 |
400.97 |
| Jan 27 2016 |
20311 |
440.19 |
| Jan 20 2016 |
11499 |
414.68 |
| Jan 20 2016 |
12786 |
530.44 |
| Jan 20 2016 |
9522 |
400.97 |
| Jan 20 2016 |
20320 |
440.19 |
| Jan 13 2016 |
9524 |
400.97 |
| Jan 13 2016 |
11524 |
414.68 |
| Jan 13 2016 |
12786 |
530.44 |
| Jan 13 2016 |
20343 |
440.19 |
| Jan 06 2016 |
12786 |
530.44 |
| Jan 06 2016 |
11532 |
414.68 |
| Jan 06 2016 |
9524 |
400.97 |
| Jan 06 2016 |
20348 |
440.19 |
| Dec 30 2015 |
11529 |
414.68 |
| Dec 30 2015 |
12804 |
530.44 |
| Dec 30 2015 |
9524 |
400.97 |
| Dec 30 2015 |
20341 |
440.19 |
| Dec 23 2015 |
11529 |
414.68 |
| Dec 23 2015 |
12804 |
530.44 |
| Dec 23 2015 |
9524 |
400.97 |
| Dec 23 2015 |
20341 |
440.19 |
| Dec 16 2015 |
12804 |
530.44 |
| Dec 16 2015 |
11529 |
414.68 |
| Dec 16 2015 |
9524 |
400.97 |
| Dec 16 2015 |
20341 |
440.19 |
| Dec 09 2015 |
12804 |
530.44 |
| Dec 09 2015 |
11538 |
414.68 |
| Dec 09 2015 |
9524 |
400.97 |
| Dec 09 2015 |
20345 |
440.19 |
| Dec 02 2015 |
11539 |
414.68 |
| Dec 02 2015 |
12805 |
530.44 |
| Dec 02 2015 |
9525 |
400.97 |
| Dec 02 2015 |
20346 |
440.19 |
| Nov 25 2015 |
9525 |
400.97 |
| Nov 25 2015 |
11539 |
414.68 |
| Nov 25 2015 |
12805 |
530.44 |
| Nov 25 2015 |
20347 |
440.19 |
| Nov 18 2015 |
12805 |
530.44 |
| Nov 18 2015 |
11539 |
414.68 |
| Nov 18 2015 |
9525 |
400.97 |
| Nov 18 2015 |
20346 |
440.19 |
| Nov 11 2015 |
12805 |
530.44 |
| Nov 11 2015 |
11539 |
414.68 |
| Nov 11 2015 |
9516 |
400.97 |
| Nov 11 2015 |
20328 |
440.19 |
| Nov 04 2015 |
9516 |
400.97 |
| Nov 04 2015 |
12805 |
530.44 |
| Nov 04 2015 |
11539 |
414.68 |
| Nov 04 2015 |
20328 |
440.19 |
| Oct 28 2015 |
11525 |
414.68 |
| Oct 28 2015 |
12770 |
530.44 |
| Oct 28 2015 |
9517 |
400.97 |
| Oct 28 2015 |
20296 |
440.19 |
| Oct 21 2015 |
9488 |
400.97 |
| Oct 21 2015 |
12738 |
530.44 |
| Oct 21 2015 |
11542 |
414.68 |
| Oct 21 2015 |
20276 |
440.19 |
| Oct 14 2015 |
9490 |
400.97 |
| Oct 14 2015 |
11554 |
414.68 |
| Oct 14 2015 |
12738 |
530.44 |
| Oct 14 2015 |
20279 |
440.19 |
| Oct 07 2015 |
11529 |
414.68 |
| Oct 07 2015 |
12751 |
530.44 |
| Oct 07 2015 |
9497 |
400.97 |
| Oct 07 2015 |
20291 |
440.19 |
| Sep 30 2015 |
11532 |
414.68 |
| Sep 30 2015 |
12778 |
530.44 |
| Sep 30 2015 |
9508 |
400.97 |
| Sep 30 2015 |
20304 |
440.19 |
| Sep 23 2015 |
12622 |
530.44 |
| Sep 23 2015 |
11528 |
414.68 |
| Sep 23 2015 |
9558 |
400.97 |
| Sep 23 2015 |
20358 |
440.19 |
| Sep 16 2015 |
9453 |
400.97 |
| Sep 16 2015 |
11523 |
414.68 |
| Sep 16 2015 |
12562 |
530.44 |
| Sep 16 2015 |
20265 |
440.19 |
| Sep 09 2015 |
12450 |
530.44 |
| Sep 09 2015 |
11524 |
414.68 |
| Sep 09 2015 |
9417 |
400.97 |
| Sep 09 2015 |
20227 |
440.19 |
| Sep 02 2015 |
12314 |
530.44 |
| Sep 02 2015 |
11449 |
414.68 |
| Sep 02 2015 |
9463 |
400.97 |
| Sep 02 2015 |
20210 |
440.19 |
| Aug 26 2015 |
9605 |
400.97 |
| Aug 26 2015 |
11611 |
414.68 |
| Aug 26 2015 |
12571 |
530.44 |
| Aug 26 2015 |
20386 |
440.19 |
| Aug 19 2015 |
11648 |
414.68 |
| Aug 19 2015 |
12479 |
530.44 |
| Aug 19 2015 |
9794 |
400.97 |
| Aug 19 2015 |
20570 |
440.19 |
| Aug 12 2015 |
11694 |
414.68 |
| Aug 12 2015 |
12593 |
530.44 |
| Aug 12 2015 |
9796 |
400.97 |
| Aug 12 2015 |
20640 |
440.19 |
| Aug 05 2015 |
11676 |
414.68 |
| Aug 05 2015 |
12492 |
530.44 |
| Aug 05 2015 |
9871 |
400.97 |
| Aug 05 2015 |
20625 |
440.19 |
| Jul 29 2015 |
9904 |
400.97 |
| Jul 29 2015 |
11815 |
414.68 |
| Jul 29 2015 |
12354 |
530.44 |
| Jul 29 2015 |
20832 |
440.19 |
| Jul 22 2015 |
11790 |
414.68 |
| Jul 22 2015 |
12474 |
530.44 |
| Jul 22 2015 |
9910 |
400.97 |
| Jul 22 2015 |
20883 |
440.19 |
| Jul 15 2015 |
11907 |
414.68 |
| Jul 15 2015 |
12679 |
530.44 |
| Jul 15 2015 |
10132 |
400.97 |
| Jul 15 2015 |
21044 |
440.19 |
| Jul 08 2015 |
12729 |
530.44 |
| Jul 08 2015 |
11937 |
414.68 |
| Jul 08 2015 |
10171 |
400.97 |
| Jul 08 2015 |
21199 |
440.19 |
| Jul 01 2015 |
12026 |
414.68 |
| Jul 01 2015 |
12889 |
530.44 |
| Jul 01 2015 |
10227 |
400.97 |
| Jul 01 2015 |
21308 |
440.19 |
| Jun 24 2015 |
12850 |
530.44 |
| Jun 24 2015 |
12068 |
414.68 |
| Jun 24 2015 |
10246 |
400.97 |
| Jun 24 2015 |
21383 |
440.19 |
| Jun 17 2015 |
12682 |
530.44 |
| Jun 17 2015 |
12120 |
414.68 |
| Jun 17 2015 |
10272 |
400.97 |
| Jun 17 2015 |
21399 |
440.19 |
| Jun 10 2015 |
10328 |
400.97 |
| Jun 10 2015 |
12159 |
414.68 |
| Jun 10 2015 |
16730 |
410.11 |
| May 01 2013 |
11232 |
392.82 |
| May 01 2013 |
8835 |
346.73 |
| May 01 2013 |
6557 |
409.89 |
| May 01 2013 |
15381 |
383.15 |
| Apr 24 2013 |
8851 |
346.73 |
| Apr 24 2013 |
6488 |
409.89 |
| Apr 24 2013 |
10969 |
392.82 |
| Apr 24 2013 |
15349 |
383.15 |
| Apr 17 2013 |
6624 |
409.89 |
| Apr 17 2013 |
8892 |
346.73 |
| Apr 17 2013 |
11009 |
392.82 |
| Apr 17 2013 |
15442 |
383.15 |
| Apr 10 2013 |
8819 |
346.73 |
| Apr 10 2013 |
6605 |
409.89 |
| Apr 10 2013 |
10982 |
392.82 |
| Apr 10 2013 |
15357 |
383.15 |
| Apr 03 2013 |
10993 |
392.82 |
| Apr 03 2013 |
6560 |
409.89 |
| Apr 03 2013 |
8785 |
346.73 |
| Apr 03 2013 |
15321 |
383.15 |
| Mar 27 2013 |
6672 |
409.89 |
| Mar 27 2013 |
8790 |
346.73 |
| Mar 27 2013 |
11244 |
392.82 |
| Mar 27 2013 |
15416 |
383.15 |
| Mar 20 2013 |
6240 |
409.89 |
| Mar 20 2013 |
8682 |
346.73 |
| Mar 20 2013 |
11204 |
392.82 |
| Mar 20 2013 |
15345 |
383.15 |
| Mar 13 2013 |
15343 |
383.15 |
| Oct 19 2012 |
7504 |
346.73 |
| Oct 19 2012 |
5936 |
409.89 |
| Oct 19 2012 |
10542 |
392.82 |
| Oct 19 2012 |
14138 |
383.15 |
| Sep 23 2012 |
10450 |
392.82 |
| Sep 23 2012 |
5858 |
409.89 |
| Sep 23 2012 |
7466 |
346.73 |
| Sep 23 2012 |
14070 |
383.15 |
| Aug 31 2012 |
5488 |
409.89 |
| Aug 31 2012 |
7278 |
346.73 |
| Aug 31 2012 |
10071 |
392.82 |
| Aug 31 2012 |
13826 |
383.15 |
| Aug 24 2012 |
9980 |
392.82 |
| Aug 24 2012 |
5421 |
409.89 |
| Aug 24 2012 |
7220 |
346.73 |
| Aug 24 2012 |
13756 |
383.15 |
| Aug 10 2012 |
5198 |
409.89 |
| Aug 10 2012 |
7020 |
346.73 |
| Aug 10 2012 |
9731 |
392.82 |
| Aug 10 2012 |
13483 |
383.15 |
| Aug 03 2012 |
9561 |
392.82 |
| Aug 03 2012 |
5014 |
409.89 |
| Aug 03 2012 |
6939 |
346.73 |
| Aug 03 2012 |
13309 |
383.15 |
| Jul 27 2012 |
9474 |
392.82 |
| Jul 27 2012 |
4725 |
409.89 |
| Jul 27 2012 |
6791 |
346.73 |
| Jul 27 2012 |
13072 |
383.15 |
| Jul 06 2012 |
6562 |
346.73 |
| Jul 06 2012 |
4449 |
409.89 |
| Jul 06 2012 |
9164 |
392.82 |
| Jul 06 2012 |
12776 |
383.15 |
| Jun 22 2012 |
6045 |
346.73 |
| Jun 22 2012 |
4578 |
409.89 |
| Jun 22 2012 |
9040 |
392.82 |
| Jun 22 2012 |
12206 |
383.15 |
| Jun 15 2012 |
6079 |
346.73 |
| Jun 15 2012 |
4652 |
409.89 |
| Jun 15 2012 |
8922 |
392.82 |
| Jun 15 2012 |
12639 |
383.15 |
| Jun 08 2012 |
4696 |
409.89 |
| Jun 08 2012 |
6029 |
346.73 |
| Jun 08 2012 |
8744 |
392.82 |
| Jun 08 2012 |
12552 |
383.15 |
| Jun 01 2012 |
5769 |
346.73 |
| Jun 01 2012 |
4954 |
409.89 |
| Jun 01 2012 |
8749 |
392.82 |
| Jun 01 2012 |
12399 |
383.15 |
| May 25 2012 |
4891 |
346.73 |
| May 25 2012 |
4841 |
409.89 |
| May 25 2012 |
8197 |
392.82 |
| May 25 2012 |
11560 |
383.15 |
| May 18 2012 |
5025 |
409.89 |
| May 18 2012 |
4965 |
346.73 |
| May 18 2012 |
11267 |
378.31 |
| May 11 2012 |
5001 |
409.89 |
| May 11 2012 |
4920 |
346.73 |
| May 11 2012 |
11281 |
378.31 |
