Mar 28 2024 |
4291 |
391.07 |
Mar 28 2024 |
6318 |
404.75 |
Mar 28 2024 |
8756 |
393.89 |
Mar 27 2024 |
4268 |
391.07 |
Mar 27 2024 |
6304 |
404.75 |
Mar 27 2024 |
8742 |
393.89 |
Mar 21 2024 |
4321 |
391.07 |
Mar 21 2024 |
6339 |
404.75 |
Mar 21 2024 |
8759 |
393.89 |
Mar 14 2024 |
4184 |
391.07 |
Mar 14 2024 |
6301 |
404.75 |
Mar 14 2024 |
8659 |
393.89 |
Mar 07 2024 |
4204 |
391.07 |
Mar 07 2024 |
6342 |
404.75 |
Mar 07 2024 |
8684 |
393.89 |
Feb 29 2024 |
4297 |
391.07 |
Feb 29 2024 |
6344 |
404.75 |
Feb 29 2024 |
8746 |
393.89 |
Feb 22 2024 |
4276 |
391.07 |
Feb 22 2024 |
6314 |
404.75 |
Feb 22 2024 |
8707 |
393.89 |
Feb 15 2024 |
4284 |
391.07 |
Feb 15 2024 |
6322 |
404.75 |
Feb 15 2024 |
8690 |
393.89 |
Feb 08 2024 |
4255 |
391.07 |
Feb 08 2024 |
6326 |
404.75 |
Feb 08 2024 |
8654 |
393.89 |
Feb 01 2024 |
4103 |
391.07 |
Feb 01 2024 |
6365 |
404.75 |
Feb 01 2024 |
8541 |
393.89 |
Jan 25 2024 |
4084 |
391.07 |
Jan 25 2024 |
6368 |
404.75 |
Jan 25 2024 |
8535 |
393.89 |
Jan 18 2024 |
4084 |
391.07 |
Jan 18 2024 |
6369 |
404.75 |
Jan 18 2024 |
8538 |
393.89 |
Jan 11 2024 |
4084 |
391.07 |
Jan 11 2024 |
6372 |
404.75 |
Jan 11 2024 |
8540 |
393.89 |
Jan 04 2024 |
4084 |
391.07 |
Jan 04 2024 |
6372 |
404.75 |
Jan 04 2024 |
8533 |
393.89 |
Dec 28 2023 |
4084 |
391.07 |
Dec 28 2023 |
6375 |
404.75 |
Dec 28 2023 |
8529 |
393.89 |
Dec 21 2023 |
4084 |
391.07 |
Dec 21 2023 |
6375 |
404.75 |
Dec 21 2023 |
8529 |
393.89 |
Dec 14 2023 |
4084 |
391.07 |
Dec 14 2023 |
6373 |
404.75 |
Dec 14 2023 |
8527 |
393.89 |
Dec 07 2023 |
4084 |
391.07 |
Dec 07 2023 |
6373 |
404.75 |
Dec 07 2023 |
8528 |
393.89 |
Nov 30 2023 |
4069 |
391.07 |
Nov 30 2023 |
6368 |
404.75 |
Nov 30 2023 |
8526 |
393.89 |
Nov 23 2023 |
4069 |
391.07 |
Nov 23 2023 |
6368 |
404.75 |
Nov 23 2023 |
8525 |
393.89 |
Nov 16 2023 |
4069 |
391.07 |
Nov 16 2023 |
6368 |
404.75 |
Nov 16 2023 |
8518 |
393.89 |
Nov 09 2023 |
4070 |
391.07 |
Nov 09 2023 |
6370 |
404.75 |
Nov 09 2023 |
8505 |
393.89 |
Nov 02 2023 |
4070 |
391.07 |
Nov 02 2023 |
6370 |
404.75 |
Nov 02 2023 |
8505 |
393.89 |
Oct 26 2023 |
4006 |
391.07 |
Oct 26 2023 |
6397 |
404.75 |
Oct 26 2023 |
8486 |
393.89 |
Oct 19 2023 |
4020 |
391.07 |
Oct 19 2023 |
6396 |
404.75 |
Oct 19 2023 |
8443 |
393.89 |
Oct 12 2023 |
4019 |
391.07 |
Oct 12 2023 |
6399 |
404.75 |
Oct 12 2023 |
8444 |
393.89 |
Oct 05 2023 |
4018 |
391.07 |
Oct 05 2023 |
6401 |
404.75 |
Oct 05 2023 |
8328 |
393.89 |
Sep 28 2023 |
4116 |
391.07 |
Sep 28 2023 |
6402 |
404.75 |
Sep 28 2023 |
8424 |
393.89 |
Sep 21 2023 |
4108 |
391.07 |
Sep 21 2023 |
6396 |
404.75 |
Sep 21 2023 |
8412 |
393.89 |
Sep 14 2023 |
4149 |
391.07 |
Sep 14 2023 |
6427 |
405.26 |
Sep 14 2023 |
8434 |
393.89 |
Sep 07 2023 |
4167 |
391.07 |
Sep 07 2023 |
6435 |
405.26 |
Sep 07 2023 |
8450 |
393.89 |
Aug 31 2023 |
3406 |
370 |
Aug 31 2023 |
6624 |
408.34 |
Aug 31 2023 |
6824 |
367.29 |
Aug 24 2023 |
3440 |
370 |
Aug 24 2023 |
6575 |
408.34 |
Aug 24 2023 |
6759 |
367.29 |
Aug 17 2023 |
3424 |
370 |
Aug 17 2023 |
6601 |
408.34 |
Aug 17 2023 |
6789 |
367.29 |
Aug 10 2023 |
3422 |
370 |
Aug 10 2023 |
6582 |
408.34 |
Aug 10 2023 |
6805 |
367.29 |
Aug 03 2023 |
3410 |
370 |
Aug 03 2023 |
6788 |
415.29 |
Aug 03 2023 |
6786 |
367.29 |
Jul 27 2023 |
3423 |
370 |
Jul 27 2023 |
6778 |
415.29 |
Jul 27 2023 |
6772 |
367.29 |
Jul 20 2023 |
3467 |
370 |
Jul 20 2023 |
6838 |
415.29 |
Jul 20 2023 |
5223 |
340.13 |
Jul 13 2023 |
3467 |
370 |
Jul 13 2023 |
6844 |
415.29 |
Jul 13 2023 |
5255 |
340.13 |
Jul 06 2023 |
3509 |
370 |
Jul 06 2023 |
6850 |
415.29 |
Jul 06 2023 |
5265 |
340.13 |
Jun 29 2023 |
3501 |
370 |
Jun 29 2023 |
6792 |
415.29 |
Jun 29 2023 |
5248 |
340.13 |
Jun 22 2023 |
3517 |
370 |
Jun 22 2023 |
6770 |
415.29 |
Jun 22 2023 |
5231 |
340.13 |
Jun 15 2023 |
3515 |
370 |
Jun 15 2023 |
6821 |
415.29 |
Jun 15 2023 |
5242 |
340.13 |
Jun 08 2023 |
3539 |
370 |
Jun 08 2023 |
6840 |
415.29 |
Jun 08 2023 |
5266 |
340.13 |
Jun 01 2023 |
3581 |
370 |
Jun 01 2023 |
6755 |
415.29 |
Jun 01 2023 |
5230 |
340.13 |
May 25 2023 |
3538 |
370 |
May 25 2023 |
6701 |
415.29 |
May 25 2023 |
5218 |
340.13 |
May 18 2023 |
3506 |
370 |
May 18 2023 |
6555 |
412.66 |
May 18 2023 |
5208 |
340.13 |
May 11 2023 |
3466 |
370 |
May 11 2023 |
7505 |
441.81 |
May 11 2023 |
5929 |
354.38 |
May 04 2023 |
3380 |
370 |
May 04 2023 |
7427 |
441.81 |
May 04 2023 |
5815 |
354.38 |
Apr 27 2023 |
3342 |
370 |
Apr 27 2023 |
7391 |
441.81 |
Apr 27 2023 |
5760 |
354.38 |
Apr 20 2023 |
3294 |
370 |
Apr 20 2023 |
7298 |
441.81 |
Apr 20 2023 |
5707 |
354.38 |
Apr 13 2023 |
3264 |
370 |
Apr 13 2023 |
7265 |
441.81 |
Apr 13 2023 |
5696 |
354.38 |
Apr 06 2023 |
2117 |
357.13 |
Apr 06 2023 |
7256 |
441.81 |
Apr 06 2023 |
6134 |
362.9 |
Mar 30 2023 |
2067 |
357.13 |
Mar 30 2023 |
7233 |
441.81 |
Mar 30 2023 |
6115 |
362.9 |
Mar 23 2023 |
2099 |
357.13 |
Mar 23 2023 |
6922 |
433.93 |
Mar 23 2023 |
6085 |
362.9 |
Mar 16 2023 |
2087 |
357.13 |
Mar 16 2023 |
6908 |
433.93 |
Mar 16 2023 |
6033 |
362.9 |
Mar 09 2023 |
2075 |
357.13 |
Mar 09 2023 |
6884 |
433.93 |
Mar 09 2023 |
5981 |
362.9 |
Mar 02 2023 |
2072 |
357.13 |
Mar 02 2023 |
6837 |
433.93 |
Mar 02 2023 |
5940 |
362.9 |
Feb 23 2023 |
2069 |
357.13 |
Feb 23 2023 |
6828 |
433.93 |
Feb 23 2023 |
5944 |
362.9 |
Feb 16 2023 |
2055 |
357.13 |
Feb 16 2023 |
6767 |
433.93 |
Feb 16 2023 |
5890 |
362.9 |
Feb 09 2023 |
1973 |
357.13 |
Feb 09 2023 |
6750 |
433.93 |
Feb 09 2023 |
5881 |
362.9 |
Feb 02 2023 |
1949 |
357.13 |
Feb 02 2023 |
6715 |
433.93 |
Feb 02 2023 |
5873 |
362.9 |
Jan 26 2023 |
1933 |
357.13 |
Jan 26 2023 |
6685 |
433.93 |
Jan 26 2023 |
5857 |
362.9 |
Jan 19 2023 |
1933 |
357.13 |
Jan 19 2023 |
6665 |
433.93 |
Jan 19 2023 |
5852 |
362.9 |
Jan 12 2023 |
1933 |
357.13 |
Jan 12 2023 |
6664 |
433.93 |
Jan 12 2023 |
5851 |
362.9 |
Jan 05 2023 |
1933 |
357.13 |
Jan 05 2023 |
6664 |
433.93 |
Jan 05 2023 |
5852 |
362.9 |
Dec 29 2022 |
1933 |
357.13 |
Dec 29 2022 |
6664 |
433.93 |
Dec 29 2022 |
5852 |
362.9 |
Dec 22 2022 |
1933 |
357.13 |
Dec 22 2022 |
6664 |
433.93 |
Dec 22 2022 |
5852 |
362.9 |
Dec 15 2022 |
1935 |
357.13 |
Dec 15 2022 |
6663 |
433.93 |
Dec 15 2022 |
5847 |
362.9 |
Dec 08 2022 |
1935 |
357.13 |
Dec 08 2022 |
6657 |
433.93 |
Dec 08 2022 |
5843 |
362.9 |
Dec 01 2022 |
1935 |
357.13 |
Dec 01 2022 |
6657 |
433.93 |
Dec 01 2022 |
5843 |
362.9 |
Nov 24 2022 |
1935 |
357.13 |
Nov 24 2022 |
6657 |
433.93 |
Nov 24 2022 |
5843 |
362.9 |
Nov 17 2022 |
1934 |
357.13 |
Nov 17 2022 |
6653 |
433.93 |
Nov 17 2022 |
5838 |
362.9 |
Nov 10 2022 |
1934 |
357.13 |
Nov 10 2022 |
6653 |
433.93 |
Nov 10 2022 |
5839 |
362.9 |
Nov 03 2022 |
1934 |
357.13 |
Nov 03 2022 |
6627 |
433.93 |
Nov 03 2022 |
5826 |
362.9 |
Oct 27 2022 |
1934 |
357.13 |
Oct 27 2022 |
6611 |
433.93 |
Oct 27 2022 |
5820 |
362.9 |
Oct 20 2022 |
1936 |
357.13 |
Oct 20 2022 |
6612 |
433.93 |
Oct 20 2022 |
5824 |
362.9 |
Oct 13 2022 |
1914 |
357.13 |
Oct 13 2022 |
6612 |
433.93 |
Oct 13 2022 |
5820 |
362.9 |
Oct 06 2022 |
1891 |
357.13 |
Oct 06 2022 |
6615 |
433.93 |
Oct 06 2022 |
5820 |
362.9 |
Sep 29 2022 |
1870 |
357.13 |
Sep 29 2022 |
6636 |
433.93 |
Sep 29 2022 |
5820 |
362.9 |
Sep 22 2022 |
1861 |
357.13 |
Sep 22 2022 |
6629 |
433.93 |
Sep 22 2022 |
5811 |
362.9 |
Sep 15 2022 |
1856 |
357.13 |
Sep 15 2022 |
6587 |
432.46 |
Sep 15 2022 |
5806 |
362.9 |
Sep 08 2022 |
1862 |
357.13 |
Sep 08 2022 |
6519 |
432.46 |
Sep 08 2022 |
5775 |
362.9 |
Sep 01 2022 |
1847 |
357.13 |
Sep 01 2022 |
6440 |
432.46 |
Sep 01 2022 |
5713 |
362.9 |
Aug 25 2022 |
1845 |
357.13 |
Aug 25 2022 |
6374 |
432.46 |
Aug 25 2022 |
5665 |
362.9 |
Aug 18 2022 |
1854 |
357.13 |
Aug 18 2022 |
6341 |
432.46 |
Aug 18 2022 |
5634 |
362.9 |
Aug 11 2022 |
1852 |
357.13 |
Aug 11 2022 |
6243 |
432.46 |
Aug 11 2022 |
5601 |
362.9 |
Aug 04 2022 |
1834 |
357.13 |
Aug 04 2022 |
6234 |
432.46 |
Aug 04 2022 |
5588 |
362.9 |
Jul 28 2022 |
1838 |
357.13 |
Jul 28 2022 |
6129 |
432.46 |
Jul 28 2022 |
5509 |
362.9 |
Jul 21 2022 |
1808 |
357.13 |
Jul 21 2022 |
6018 |
432.46 |
Jul 21 2022 |
5447 |
362.9 |
Jul 14 2022 |
1802 |
357.13 |
Jul 14 2022 |
4226 |
429.53 |
Jul 14 2022 |
5629 |
367.27 |
Jul 07 2022 |
1796 |
357.13 |
Jul 07 2022 |
4206 |
429.53 |
Jul 07 2022 |
5578 |
367.27 |
Jun 30 2022 |
1792 |
357.13 |
Jun 30 2022 |
4214 |
429.53 |
Jun 30 2022 |
5549 |
367.27 |
Jun 23 2022 |
1791 |
357.13 |
Jun 23 2022 |
4228 |
429.53 |
Jun 23 2022 |
5532 |
367.27 |
Jun 16 2022 |
1783 |
357.13 |
Jun 16 2022 |
4213 |
429.53 |
Jun 16 2022 |
5406 |
367.27 |
Jun 09 2022 |
1743 |
357.13 |
Jun 09 2022 |
4199 |
429.53 |
Jun 09 2022 |
5324 |
367.27 |
Jun 02 2022 |
1291 |
340.23 |
Jun 02 2022 |
4167 |
429.53 |
Jun 02 2022 |
5116 |
365.58 |
May 26 2022 |
1272 |
340.23 |
May 26 2022 |
4130 |
429.53 |
May 26 2022 |
5003 |
365.58 |
May 19 2022 |
1286 |
340.23 |
May 19 2022 |
5243 |
460.19 |
May 19 2022 |
4404 |
354.49 |
May 12 2022 |
1284 |
340.23 |
May 12 2022 |
5240 |
460.19 |
May 12 2022 |
4363 |
354.49 |
May 05 2022 |
1205 |
340.23 |
May 05 2022 |
5155 |
460.19 |
May 05 2022 |
4232 |
354.49 |
Apr 28 2022 |
5143 |
460.19 |
Apr 28 2022 |
2485 |
361.62 |
Apr 21 2022 |
4959 |
460.19 |
Apr 21 2022 |
2314 |
361.62 |
Apr 14 2022 |
4921 |
460.19 |
Apr 14 2022 |
2324 |
361.62 |
Apr 07 2022 |
4915 |
460.19 |
Apr 07 2022 |
2325 |
361.62 |
Mar 31 2022 |
4919 |
460.19 |
Mar 31 2022 |
2265 |
361.62 |
Mar 24 2022 |
4866 |
460.19 |
Mar 24 2022 |
2270 |
361.62 |
Mar 17 2022 |
4795 |
460.19 |
Mar 17 2022 |
2272 |
361.62 |
Mar 10 2022 |
4803 |
460.19 |
Mar 10 2022 |
2239 |
361.62 |
Mar 03 2022 |
5103 |
465.94 |
Mar 03 2022 |
5359 |
398.3 |
Feb 24 2022 |
5075 |
465.94 |
Feb 24 2022 |
5247 |
398.3 |
Feb 17 2022 |
4955 |
465.94 |
Feb 17 2022 |
4906 |
398.3 |
Feb 10 2022 |
4987 |
465.94 |
Feb 10 2022 |
5010 |
398.3 |
Feb 03 2022 |
5027 |
465.94 |
Feb 03 2022 |
5055 |
398.3 |
Jan 27 2022 |
5027 |
465.94 |
Jan 27 2022 |
5077 |
398.3 |
Jan 20 2022 |
5030 |
465.94 |
Jan 20 2022 |
5106 |
398.3 |
Jan 13 2022 |
5031 |
465.94 |
Jan 13 2022 |
5123 |
398.3 |
Jan 06 2022 |
5032 |
465.94 |
Jan 06 2022 |
5123 |
398.3 |
Dec 30 2021 |
5035 |
465.94 |
Dec 30 2021 |
5124 |
398.3 |
Dec 23 2021 |
5035 |
465.94 |
Dec 23 2021 |
5124 |
398.3 |
Dec 16 2021 |
5035 |
465.94 |
Dec 16 2021 |
5124 |
398.3 |
Dec 09 2021 |
5035 |
465.94 |
Dec 09 2021 |
5124 |
398.3 |
Dec 02 2021 |
5032 |
465.94 |
Dec 02 2021 |
5125 |
398.3 |
Nov 25 2021 |
5032 |
465.94 |
Nov 25 2021 |
5125 |
398.3 |
Nov 18 2021 |
5033 |
465.94 |
Nov 18 2021 |
5125 |
398.3 |
Nov 11 2021 |
5033 |
465.94 |
Nov 11 2021 |
5125 |
398.3 |
Nov 04 2021 |
5033 |
465.94 |
Nov 04 2021 |
5141 |
398.3 |
Oct 28 2021 |
5033 |
465.94 |
Oct 28 2021 |
5141 |
398.3 |
Oct 21 2021 |
5033 |
465.94 |
Oct 21 2021 |
5141 |
398.3 |
Oct 14 2021 |
5034 |
465.94 |
Oct 14 2021 |
5147 |
398.3 |
Oct 07 2021 |
5034 |
465.94 |
Oct 07 2021 |
5149 |
398.3 |
Sep 30 2021 |
4972 |
465.94 |
Sep 30 2021 |
5093 |
398.3 |
Sep 23 2021 |
4899 |
465.94 |
Sep 23 2021 |
4979 |
398.3 |
Sep 16 2021 |
4886 |
465.94 |
Sep 16 2021 |
4875 |
398.3 |
Sep 09 2021 |
4851 |
465.94 |
Sep 09 2021 |
4876 |
398.3 |
Sep 02 2021 |
4788 |
465.94 |
Sep 02 2021 |
4747 |
398.3 |
Aug 26 2021 |
4833 |
465.94 |
Aug 26 2021 |
4787 |
398.3 |
Aug 19 2021 |
4903 |
465.94 |
Aug 19 2021 |
4678 |
398.3 |
Aug 12 2021 |
4923 |
465.94 |
Aug 12 2021 |
4661 |
398.3 |
Aug 05 2021 |
4923 |
465.94 |
Aug 05 2021 |
4608 |
398.3 |
Jul 29 2021 |
4902 |
465.94 |
Jul 29 2021 |
4582 |
398.3 |
Jul 22 2021 |
4815 |
465.94 |
Jul 22 2021 |
6374 |
465.94 |
Jul 15 2021 |
4769 |
465.94 |
Jul 15 2021 |
6399 |
465.94 |
Jul 08 2021 |
4764 |
465.94 |
Jul 08 2021 |
6356 |
465.94 |
Jul 01 2021 |
4729 |
465.94 |
Jul 01 2021 |
5883 |
391.39 |
Jul 01 2021 |
6324 |
465.94 |
Jun 24 2021 |
4721 |
465.94 |
Jun 24 2021 |
5817 |
391.39 |
Jun 24 2021 |
6273 |
465.94 |
Jun 17 2021 |
4554 |
465.94 |
Jun 17 2021 |
6146 |
465.94 |
Jun 10 2021 |
7567 |
504.54 |
Jun 10 2021 |
4765 |
471.68 |
Jun 10 2021 |
7207 |
488.11 |
Jun 03 2021 |
6971 |
488.11 |
Jun 01 2021 |
5818 |
391.39 |
May 27 2021 |
7502 |
504.54 |
May 27 2021 |
4728 |
471.68 |
May 27 2021 |
7004 |
488.11 |
May 07 2021 |
17391 |
488.11 |
May 01 2021 |
2354 |
400.72 |
Apr 01 2021 |
2522 |
398.34 |
Mar 05 2021 |
2284 |
471.68 |
Mar 05 2021 |
3727 |
471.68 |
Mar 01 2021 |
2812 |
398.34 |
Feb 26 2021 |
2743 |
471.68 |
Feb 26 2021 |
4341 |
471.68 |
Feb 19 2021 |
2905 |
471.68 |
Feb 19 2021 |
4881 |
471.68 |
Feb 12 2021 |
3156 |
471.68 |
Feb 12 2021 |
5219 |
471.68 |
Feb 05 2021 |
3419 |
471.68 |
Feb 05 2021 |
5536 |
471.68 |
Feb 01 2021 |
2774 |
398.34 |
Jan 29 2021 |
3521 |
471.68 |
Jan 29 2021 |
5691 |
471.68 |
Jan 22 2021 |
3603 |
471.68 |
Jan 22 2021 |
5832 |
471.68 |
Jan 15 2021 |
3726 |
471.68 |
Jan 15 2021 |
5943 |
471.68 |
Jan 08 2021 |
3726 |
471.68 |
Jan 08 2021 |
5923 |
471.68 |
Jan 01 2021 |
2754 |
398.34 |
Jan 01 2021 |
3712 |
471.68 |
Jan 01 2021 |
5884 |
471.68 |
Dec 25 2020 |
3712 |
471.68 |
Dec 25 2020 |
5884 |
471.68 |
Dec 18 2020 |
3712 |
471.68 |
Dec 18 2020 |
5884 |
471.68 |
Dec 11 2020 |
3712 |
471.68 |
Dec 11 2020 |
5871 |
471.68 |
Dec 04 2020 |
3672 |
471.68 |
Dec 04 2020 |
5843 |
471.68 |
Dec 01 2020 |
2431 |
398.34 |
Nov 27 2020 |
3672 |
471.68 |
Nov 27 2020 |
5843 |
471.68 |
Nov 20 2020 |
3672 |
471.68 |
Nov 20 2020 |
5843 |
471.68 |
Nov 13 2020 |
3672 |
471.68 |
Nov 13 2020 |
5843 |
471.68 |
Nov 06 2020 |
3672 |
471.68 |
Nov 06 2020 |
5934 |
471.68 |
Nov 01 2020 |
2792 |
398.34 |
Oct 30 2020 |
3668 |
471.68 |
Oct 30 2020 |
5878 |
471.68 |
Oct 23 2020 |
3668 |
471.68 |
Oct 23 2020 |
5822 |
471.68 |
Oct 16 2020 |
3641 |
471.68 |
Oct 16 2020 |
5827 |
471.68 |
Oct 09 2020 |
3603 |
471.68 |
Oct 09 2020 |
5800 |
471.68 |
Oct 02 2020 |
3376 |
471.68 |
Oct 02 2020 |
5512 |
471.68 |
Oct 01 2020 |
2807 |
398.34 |
Sep 25 2020 |
3428 |
471.68 |
Sep 25 2020 |
5557 |
471.68 |
Sep 18 2020 |
3450 |
471.68 |
Sep 18 2020 |
5585 |
471.68 |
Sep 11 2020 |
3510 |
471.68 |
Sep 11 2020 |
5343 |
471.68 |
Sep 04 2020 |
3748 |
471.68 |
Sep 04 2020 |
5950 |
471.68 |
Sep 01 2020 |
2918 |
398.34 |
Aug 28 2020 |
4150 |
471.68 |
Aug 28 2020 |
6398 |
471.68 |
Aug 21 2020 |
4468 |
471.68 |
Aug 21 2020 |
6915 |
471.68 |
Aug 14 2020 |
4628 |
471.68 |
Aug 14 2020 |
7181 |
471.68 |
Aug 07 2020 |
5009 |
471.68 |
Aug 07 2020 |
7709 |
471.68 |
Aug 01 2020 |
2857 |
398.34 |
Jul 31 2020 |
5450 |
471.68 |
Jul 31 2020 |
8205 |
471.68 |
Jul 24 2020 |
5898 |
471.68 |
Jul 24 2020 |
8744 |
471.68 |
Jul 17 2020 |
6385 |
471.68 |
Jul 17 2020 |
9160 |
471.68 |
Jul 10 2020 |
6918 |
471.68 |
Jul 10 2020 |
9702 |
471.68 |
Jul 03 2020 |
7004 |
471.68 |
Jul 03 2020 |
9820 |
471.68 |
Jul 01 2020 |
3296 |
398.34 |
Jun 26 2020 |
7493 |
471.68 |
Jun 26 2020 |
10322 |
471.68 |
Jun 19 2020 |
7712 |
471.68 |
Jun 19 2020 |
10716 |
471.68 |
Jun 12 2020 |
7991 |
471.68 |
Jun 12 2020 |
9237 |
504.54 |
Jun 12 2020 |
12515 |
488.11 |
Jun 05 2020 |
8352 |
471.68 |
Jun 05 2020 |
9437 |
504.54 |
Jun 05 2020 |
12920 |
488.11 |
May 29 2020 |
8666 |
471.68 |
May 29 2020 |
9749 |
504.54 |
May 29 2020 |
13318 |
488.11 |
May 22 2020 |
10036 |
504.54 |
May 22 2020 |
9009 |
471.68 |
May 22 2020 |
13725 |
488.11 |
May 15 2020 |
9213 |
471.68 |
May 15 2020 |
10559 |
504.54 |
May 15 2020 |
14167 |
488.11 |
May 08 2020 |
9439 |
471.68 |
May 08 2020 |
10821 |
504.54 |
May 08 2020 |
14510 |
488.11 |
May 01 2020 |
11375 |
504.54 |
May 01 2020 |
9928 |
471.68 |
May 01 2020 |
15198 |
488.11 |
Apr 24 2020 |
10260 |
471.68 |
Apr 24 2020 |
11841 |
504.54 |
Apr 24 2020 |
16245 |
488.11 |
Apr 17 2020 |
12061 |
501.38 |
Apr 17 2020 |
10325 |
471.68 |
Apr 17 2020 |
16940 |
491.48 |
Apr 10 2020 |
12424 |
501.38 |
Apr 10 2020 |
10566 |
471.68 |
Apr 10 2020 |
17317 |
491.48 |
Apr 03 2020 |
10798 |
471.68 |
Apr 03 2020 |
12904 |
501.38 |
Apr 03 2020 |
17764 |
491.48 |
Apr 01 2020 |
3865 |
384.96 |
Mar 27 2020 |
11032 |
471.68 |
Mar 27 2020 |
13354 |
501.38 |
Mar 27 2020 |
18222 |
491.48 |
Mar 20 2020 |
13761 |
500.96 |
Mar 20 2020 |
13593 |
501.38 |
Mar 20 2020 |
19619 |
501.17 |
Mar 13 2020 |
13834 |
501.38 |
Mar 13 2020 |
11959 |
478.72 |
Mar 13 2020 |
18283 |
487.78 |
Mar 06 2020 |
12347 |
482.23 |
Mar 06 2020 |
14075 |
501.38 |
Mar 06 2020 |
18886 |
491.81 |
Mar 01 2020 |
3935 |
384.96 |
Feb 28 2020 |
12332 |
482.23 |
Feb 28 2020 |
14095 |
501.38 |
Feb 28 2020 |
18901 |
491.81 |
Feb 21 2020 |
13907 |
501.38 |
Feb 21 2020 |
12161 |
482.23 |
Feb 21 2020 |
18720 |
491.81 |
Feb 14 2020 |
12213 |
482.23 |
Feb 14 2020 |
13954 |
501.38 |
Feb 14 2020 |
18767 |
491.81 |
Feb 07 2020 |
12148 |
482.23 |
Feb 07 2020 |
13886 |
501.38 |
Feb 07 2020 |
18640 |
491.81 |
Feb 01 2020 |
3939 |
384.96 |
Jan 31 2020 |
12171 |
482.23 |
Jan 31 2020 |
13969 |
501.38 |
Jan 31 2020 |
18705 |
491.81 |
Jan 24 2020 |
13986 |
501.38 |
Jan 24 2020 |
12203 |
482.23 |
Jan 24 2020 |
18733 |
491.81 |
Jan 17 2020 |
12104 |
482.23 |
Jan 17 2020 |
13999 |
501.38 |
Jan 17 2020 |
18633 |
491.81 |
Jan 10 2020 |
12102 |
482.23 |
Jan 10 2020 |
13999 |
501.38 |
Jan 10 2020 |
18632 |
491.81 |
Jan 03 2020 |
12109 |
482.23 |
Jan 03 2020 |
14001 |
501.38 |
Jan 03 2020 |
18642 |
491.81 |
Jan 01 2020 |
3945 |
384.96 |
Dec 27 2019 |
12099 |
482.23 |
Dec 27 2019 |
14001 |
501.38 |
Dec 27 2019 |
18639 |
491.81 |
Dec 20 2019 |
12099 |
482.23 |
Dec 20 2019 |
14001 |
501.38 |
Dec 20 2019 |
18639 |
491.81 |
Dec 13 2019 |
12100 |
482.23 |
Dec 13 2019 |
14002 |
501.38 |
Dec 13 2019 |
18640 |
491.81 |
Dec 06 2019 |
14002 |
501.38 |
Dec 06 2019 |
12084 |
482.23 |
Dec 06 2019 |
18622 |
491.81 |
Dec 01 2019 |
3938 |
384.96 |
Nov 29 2019 |
12044 |
482.23 |
Nov 29 2019 |
14002 |
501.38 |
Nov 29 2019 |
18615 |
491.81 |
Nov 22 2019 |
12044 |
482.23 |
Nov 22 2019 |
14002 |
501.38 |
Nov 22 2019 |
18615 |
491.81 |
Nov 15 2019 |
14002 |
501.38 |
Nov 15 2019 |
12045 |
482.23 |
Nov 15 2019 |
18620 |
491.81 |
Nov 08 2019 |
12048 |
482.23 |
Nov 08 2019 |
13955 |
501.38 |
Nov 08 2019 |
18548 |
491.81 |
Nov 01 2019 |
3901 |
384.96 |
Nov 01 2019 |
13673 |
501.38 |
Nov 01 2019 |
12042 |
482.23 |
Nov 01 2019 |
18311 |
491.81 |
Oct 25 2019 |
13673 |
501.38 |
Oct 25 2019 |
12061 |
482.23 |
Oct 25 2019 |
18329 |
491.81 |
Oct 18 2019 |
12061 |
482.23 |
Oct 18 2019 |
13749 |
501.38 |
Oct 18 2019 |
18365 |
491.81 |
Oct 11 2019 |
12060 |
482.23 |
Oct 11 2019 |
13697 |
501.38 |
Oct 11 2019 |
18328 |
491.81 |
Oct 04 2019 |
12078 |
482.23 |
Oct 04 2019 |
13666 |
501.38 |
Oct 04 2019 |
18302 |
491.81 |
Oct 01 2019 |
3815 |
384.96 |
Sep 27 2019 |
13671 |
501.38 |
Sep 27 2019 |
12070 |
482.23 |
Sep 27 2019 |
18433 |
491.81 |
Sep 20 2019 |
12081 |
482.23 |
Sep 20 2019 |
13627 |
501.38 |
Sep 20 2019 |
18412 |
491.81 |
Sep 13 2019 |
12057 |
482.23 |
Sep 13 2019 |
13715 |
501.38 |
Sep 13 2019 |
18452 |
491.81 |
Sep 06 2019 |
13977 |
501.38 |
Sep 06 2019 |
12080 |
482.23 |
Sep 06 2019 |
18772 |
491.81 |
Sep 01 2019 |
3685 |
384.96 |
Aug 30 2019 |
12197 |
482.23 |
Aug 30 2019 |
14049 |
501.38 |
Aug 30 2019 |
18907 |
491.81 |
Aug 23 2019 |
12272 |
482.23 |
Aug 23 2019 |
14240 |
501.38 |
Aug 23 2019 |
19113 |
491.81 |
Aug 16 2019 |
12257 |
482.23 |
Aug 16 2019 |
14157 |
501.38 |
Aug 16 2019 |
19023 |
491.81 |
Aug 09 2019 |
14229 |
501.38 |
Aug 09 2019 |
12302 |
482.23 |
Aug 09 2019 |
19105 |
491.81 |
Aug 02 2019 |
12439 |
482.23 |
Aug 02 2019 |
14358 |
501.38 |
Aug 02 2019 |
19246 |
491.81 |
Aug 01 2019 |
3482 |
384.96 |
Jul 26 2019 |
12509 |
482.23 |
Jul 26 2019 |
14336 |
501.38 |
Jul 26 2019 |
19332 |
491.81 |
Jul 19 2019 |
12566 |
482.23 |
Jul 19 2019 |
14570 |
501.38 |
Jul 19 2019 |
19502 |
491.81 |
Jul 12 2019 |
12749 |
482.23 |
Jul 12 2019 |
14545 |
501.38 |
Jul 12 2019 |
19620 |
491.81 |
Jul 05 2019 |
13119 |
482.23 |
Jul 05 2019 |
14762 |
501.38 |
Jul 05 2019 |
20015 |
491.81 |
Jul 01 2019 |
3362 |
390.04 |
Jun 28 2019 |
13284 |
482.23 |
Jun 28 2019 |
14879 |
501.38 |
Jun 28 2019 |
20188 |
491.81 |
Jun 21 2019 |
14842 |
501.38 |
Jun 21 2019 |
13226 |
482.23 |
Jun 21 2019 |
20050 |
491.81 |
Jun 14 2019 |
13390 |
482.23 |
Jun 14 2019 |
14536 |
498.23 |
Jun 14 2019 |
19660 |
487.57 |
Jun 07 2019 |
13591 |
482.16 |
Jun 07 2019 |
14640 |
498.23 |
Jun 07 2019 |
19689 |
486.18 |
Jun 01 2019 |
3169 |
390.04 |
May 31 2019 |
14608 |
498.23 |
May 31 2019 |
13551 |
482.16 |
May 31 2019 |
19601 |
486.18 |
May 24 2019 |
13573 |
482.16 |
May 24 2019 |
14552 |
498.23 |
May 24 2019 |
19649 |
486.18 |
May 17 2019 |
14595 |
498.23 |
May 17 2019 |
13639 |
482.16 |
May 17 2019 |
19630 |
486.18 |
May 10 2019 |
14706 |
498.23 |
May 10 2019 |
13612 |
482.16 |
May 10 2019 |
19605 |
486.18 |
May 03 2019 |
13619 |
482.16 |
May 03 2019 |
14754 |
498.23 |
May 03 2019 |
19636 |
486.18 |
May 01 2019 |
2833 |
385.7 |
Apr 26 2019 |
13625 |
482.16 |
Apr 26 2019 |
14913 |
498.23 |
Apr 26 2019 |
19202 |
486.18 |
Apr 19 2019 |
13786 |
482.16 |
Apr 19 2019 |
18670 |
482.16 |
Apr 18 2019 |
13803 |
482.16 |
Apr 12 2019 |
13943 |
482.16 |
Apr 12 2019 |
18743 |
482.16 |
Apr 05 2019 |
13664 |
482.16 |
Apr 05 2019 |
18294 |
482.16 |
Apr 01 2019 |
5729 |
370.64 |
Mar 29 2019 |
13444 |
482.16 |
Mar 29 2019 |
18080 |
482.16 |
Mar 22 2019 |
10153 |
449.6 |
Mar 22 2019 |
13668 |
449.6 |
Mar 15 2019 |
13179 |
482.03 |
Mar 15 2019 |
17799 |
482.03 |
Mar 08 2019 |
13095 |
482.03 |
Mar 08 2019 |
17540 |
482.03 |
Mar 01 2019 |
5645 |
370.64 |
Mar 01 2019 |
13098 |
482.03 |
Mar 01 2019 |
17631 |
482.03 |
Feb 22 2019 |
13121 |
482.03 |
Feb 22 2019 |
17689 |
482.03 |
Feb 15 2019 |
13028 |
482.03 |
Feb 15 2019 |
17511 |
482.03 |
Feb 08 2019 |
12883 |
482.03 |
Feb 08 2019 |
17322 |
482.03 |
Feb 01 2019 |
5593 |
370.64 |
Feb 01 2019 |
12913 |
482.03 |
Feb 01 2019 |
17354 |
482.03 |
Jan 25 2019 |
12931 |
482.03 |
Jan 25 2019 |
17397 |
482.03 |
Jan 18 2019 |
12956 |
482.03 |
Jan 18 2019 |
17433 |
482.03 |
Jan 11 2019 |
12935 |
482.03 |
Jan 11 2019 |
17420 |
482.03 |
Jan 04 2019 |
12947 |
482.03 |
Jan 04 2019 |
17427 |
482.03 |
Jan 01 2019 |
4591 |
370.64 |
Dec 28 2018 |
12947 |
482.03 |
Dec 28 2018 |
17427 |
482.03 |
Dec 21 2018 |
12947 |
482.03 |
Dec 21 2018 |
17427 |
482.03 |
Dec 14 2018 |
12947 |
482.03 |
Dec 14 2018 |
17427 |
482.03 |
Dec 07 2018 |
12939 |
482.03 |
Dec 07 2018 |
17421 |
482.03 |
Dec 01 2018 |
5570 |
370.64 |
Nov 30 2018 |
12939 |
482.03 |
Nov 30 2018 |
17421 |
482.03 |
Nov 23 2018 |
12939 |
482.03 |
Nov 23 2018 |
17421 |
482.03 |
Nov 16 2018 |
12939 |
482.03 |
Nov 16 2018 |
17421 |
482.03 |
Nov 09 2018 |
12939 |
482.03 |
Nov 09 2018 |
17422 |
482.03 |
Nov 02 2018 |
12939 |
482.03 |
Nov 02 2018 |
17387 |
482.03 |
Nov 01 2018 |
4586 |
370.64 |
Oct 26 2018 |
12939 |
482.03 |
Oct 26 2018 |
17382 |
482.03 |
Oct 19 2018 |
12939 |
482.03 |
Oct 19 2018 |
17398 |
482.03 |
Oct 12 2018 |
12913 |
482.03 |
Oct 12 2018 |
17331 |
482.03 |
Oct 05 2018 |
12883 |
482.03 |
Oct 05 2018 |
13766 |
451.52 |
Oct 01 2018 |
4678 |
370.64 |
Sep 28 2018 |
12895 |
482.03 |
Sep 28 2018 |
17035 |
482.03 |
Sep 21 2018 |
12867 |
482.03 |
Sep 21 2018 |
17015 |
482.03 |
Sep 14 2018 |
12924 |
482.03 |
Sep 14 2018 |
17063 |
482.03 |
Sep 07 2018 |
13030 |
482.03 |
Sep 07 2018 |
17395 |
482.03 |
Sep 01 2018 |
4513 |
370.64 |
Aug 31 2018 |
13133 |
482.03 |
Aug 31 2018 |
17479 |
482.03 |
Aug 24 2018 |
13015 |
482.03 |
Aug 24 2018 |
17446 |
482.03 |
Aug 17 2018 |
13235 |
482.03 |
Aug 17 2018 |
17656 |
482.03 |
Aug 10 2018 |
13232 |
482.03 |
Aug 10 2018 |
17779 |
482.03 |
Aug 03 2018 |
13362 |
482.03 |
Aug 03 2018 |
17935 |
482.03 |
Aug 01 2018 |
4398 |
370.64 |
Jul 27 2018 |
13365 |
482.03 |
Jul 27 2018 |
17956 |
482.03 |
Jul 20 2018 |
13562 |
482.03 |
Jul 20 2018 |
18209 |
482.03 |
Jul 13 2018 |
13382 |
482.03 |
Jul 13 2018 |
18033 |
482.03 |
Jul 06 2018 |
13491 |
483.46 |
Jul 06 2018 |
17973 |
483.46 |
Jul 01 2018 |
4353 |
370.64 |
Jun 29 2018 |
13485 |
483.46 |
Jun 29 2018 |
17993 |
483.46 |
Jun 22 2018 |
13782 |
483.46 |
Jun 22 2018 |
18310 |
483.46 |
Jun 15 2018 |
13744 |
483.46 |
Jun 15 2018 |
18379 |
483.46 |
Jun 08 2018 |
14048 |
484.89 |
Jun 08 2018 |
18751 |
484.89 |
Jun 01 2018 |
4210 |
370.64 |
Jun 01 2018 |
10662 |
449.21 |
Jun 01 2018 |
14522 |
449.21 |
May 25 2018 |
10757 |
449.21 |
May 25 2018 |
14697 |
449.21 |
May 18 2018 |
10768 |
449.21 |
May 18 2018 |
14754 |
449.21 |
May 11 2018 |
10721 |
449.21 |
May 11 2018 |
14848 |
449.21 |
May 04 2018 |
10936 |
449.21 |
May 04 2018 |
15052 |
449.21 |
May 01 2018 |
3613 |
370.64 |
Apr 27 2018 |
11215 |
451.79 |
Apr 27 2018 |
15384 |
451.79 |
Apr 20 2018 |
11320 |
451.79 |
Apr 20 2018 |
15461 |
451.79 |
Apr 13 2018 |
11291 |
451.79 |
Apr 13 2018 |
15373 |
451.79 |
Apr 06 2018 |
11212 |
451.79 |
Apr 06 2018 |
15435 |
451.79 |
Mar 30 2018 |
11322 |
451.79 |
Mar 30 2018 |
15659 |
451.79 |
Mar 23 2018 |
11342 |
451.79 |
Mar 23 2018 |
15793 |
451.79 |
Mar 16 2018 |
11358 |
451.79 |
Mar 16 2018 |
15749 |
451.79 |
Mar 09 2018 |
11256 |
451.79 |
Mar 09 2018 |
15726 |
451.79 |
Mar 02 2018 |
11361 |
451.79 |
Mar 02 2018 |
15955 |
451.79 |
Feb 23 2018 |
11472 |
451.79 |
Feb 23 2018 |
16076 |
451.79 |
Feb 16 2018 |
11455 |
451.79 |
Feb 16 2018 |
16070 |
451.79 |
Feb 09 2018 |
11485 |
451.79 |
Feb 09 2018 |
15949 |
451.79 |
Feb 02 2018 |
11443 |
451.79 |
Feb 02 2018 |
15878 |
451.79 |
Jan 26 2018 |
11460 |
451.79 |
Jan 26 2018 |
15903 |
451.79 |
Jan 19 2018 |
11459 |
451.79 |
Jan 19 2018 |
15910 |
451.79 |
Jan 12 2018 |
11444 |
451.79 |
Jan 12 2018 |
15903 |
451.79 |
Jan 05 2018 |
11478 |
451.79 |
Jan 05 2018 |
15927 |
451.79 |
Dec 29 2017 |
11479 |
451.79 |
Dec 29 2017 |
15927 |
451.79 |
Dec 22 2017 |
11481 |
451.79 |
Dec 22 2017 |
15929 |
451.79 |
Dec 15 2017 |
11473 |
451.79 |
Dec 15 2017 |
15926 |
451.79 |
Dec 08 2017 |
11473 |
451.79 |
Dec 08 2017 |
15926 |
451.79 |
Dec 01 2017 |
11473 |
451.79 |
Dec 01 2017 |
15926 |
451.79 |
Nov 24 2017 |
11473 |
451.79 |
Nov 24 2017 |
15926 |
451.79 |
Nov 17 2017 |
11473 |
451.79 |
Nov 17 2017 |
15926 |
451.79 |
Nov 10 2017 |
11473 |
451.79 |
Nov 10 2017 |
15932 |
451.79 |
Nov 03 2017 |
11474 |
451.79 |
Nov 03 2017 |
15933 |
451.79 |
Oct 27 2017 |
11474 |
451.79 |
Oct 27 2017 |
15970 |
451.79 |
Oct 20 2017 |
11488 |
451.79 |
Oct 20 2017 |
15914 |
451.79 |
Oct 13 2017 |
11488 |
451.79 |
Oct 13 2017 |
15940 |
451.79 |
Oct 06 2017 |
11479 |
451.79 |
Oct 06 2017 |
15937 |
451.79 |
Sep 29 2017 |
11493 |
451.79 |
Sep 29 2017 |
15852 |
451.79 |
Sep 22 2017 |
11488 |
451.79 |
Sep 22 2017 |
16004 |
451.79 |
Sep 15 2017 |
11561 |
451.79 |
Sep 15 2017 |
16082 |
451.79 |
Sep 08 2017 |
11594 |
451.79 |
Sep 08 2017 |
16195 |
451.79 |
Sep 01 2017 |
11755 |
451.79 |
Sep 01 2017 |
16259 |
451.79 |
Aug 25 2017 |
11785 |
451.79 |
Aug 25 2017 |
16622 |
451.79 |
Aug 18 2017 |
11838 |
451.79 |
Aug 18 2017 |
16731 |
451.79 |
Aug 11 2017 |
11787 |
451.79 |
Aug 11 2017 |
16774 |
451.79 |
Aug 04 2017 |
11944 |
451.79 |
Aug 04 2017 |
16952 |
451.79 |
Jul 28 2017 |
12002 |
451.79 |
Jul 28 2017 |
17095 |
451.79 |
Jul 21 2017 |
12065 |
451.79 |
Jul 21 2017 |
17202 |
451.79 |
Jul 14 2017 |
12176 |
451.79 |
Jul 14 2017 |
17283 |
451.79 |
Jul 07 2017 |
11121 |
440.76 |
Jul 07 2017 |
15782 |
440.76 |
Jun 30 2017 |
11102 |
439.82 |
Jun 30 2017 |
15693 |
439.82 |
Jun 23 2017 |
12149 |
439.82 |
Jun 23 2017 |
15826 |
439.82 |
Jun 16 2017 |
12211 |
439.82 |
Jun 16 2017 |
15812 |
439.82 |
Jun 09 2017 |
11282 |
430.7 |
Jun 09 2017 |
14408 |
430.7 |
Jun 02 2017 |
12264 |
439.32 |
Jun 02 2017 |
15906 |
439.32 |
May 26 2017 |
12394 |
439.32 |
May 26 2017 |
15957 |
439.32 |
May 19 2017 |
12422 |
439.32 |
May 19 2017 |
16158 |
439.32 |
May 12 2017 |
12575 |
439.32 |
May 12 2017 |
16234 |
439.32 |
May 05 2017 |
12581 |
439.32 |
May 05 2017 |
16198 |
439.32 |
Apr 28 2017 |
11641 |
432.58 |
Apr 28 2017 |
15061 |
432.58 |
Apr 21 2017 |
11848 |
432.58 |
Apr 21 2017 |
15242 |
432.58 |
Apr 14 2017 |
11921 |
432.58 |
Apr 14 2017 |
15268 |
432.58 |
Apr 07 2017 |
12020 |
432.58 |
Apr 07 2017 |
15034 |
432.58 |
Mar 31 2017 |
12309 |
432.58 |
Mar 31 2017 |
15266 |
432.58 |
Mar 24 2017 |
12172 |
432.58 |
Mar 24 2017 |
15052 |
432.58 |
Mar 17 2017 |
12284 |
432.58 |
Mar 17 2017 |
15176 |
432.58 |
Mar 10 2017 |
12435 |
432.58 |
Mar 10 2017 |
15267 |
432.58 |
Mar 03 2017 |
12354 |
432.58 |
Mar 03 2017 |
15204 |
432.58 |
Feb 24 2017 |
12302 |
432.58 |
Feb 24 2017 |
15215 |
432.58 |
Feb 17 2017 |
12137 |
432.58 |
Feb 17 2017 |
15280 |
432.58 |
Feb 10 2017 |
12182 |
432.58 |
Feb 10 2017 |
15380 |
432.58 |
Feb 03 2017 |
12178 |
432.58 |
Feb 03 2017 |
15351 |
432.58 |
Jan 27 2017 |
12201 |
432.58 |
Jan 27 2017 |
15358 |
432.58 |
Jan 20 2017 |
12172 |
432.58 |
Jan 20 2017 |
15308 |
432.58 |
Jan 13 2017 |
12181 |
432.58 |
Jan 13 2017 |
15295 |
432.58 |
Jan 06 2017 |
12189 |
432.58 |
Jan 06 2017 |
15301 |
432.58 |
Dec 30 2016 |
12192 |
432.58 |
Dec 30 2016 |
15303 |
432.58 |
Dec 23 2016 |
12192 |
432.58 |
Dec 23 2016 |
15303 |
432.58 |
Dec 16 2016 |
12189 |
432.58 |
Dec 16 2016 |
15299 |
432.58 |
Dec 09 2016 |
12193 |
432.58 |
Dec 09 2016 |
15300 |
432.58 |
Dec 02 2016 |
12193 |
432.58 |
Dec 02 2016 |
15301 |
432.58 |
Nov 25 2016 |
12189 |
432.58 |
Nov 25 2016 |
15297 |
432.58 |
Nov 18 2016 |
12189 |
432.58 |
Nov 18 2016 |
15297 |
432.58 |
Nov 11 2016 |
12189 |
432.58 |
Nov 11 2016 |
15295 |
432.58 |
Nov 04 2016 |
12189 |
432.58 |
Nov 04 2016 |
15295 |
432.58 |
Oct 28 2016 |
12190 |
432.58 |
Oct 28 2016 |
15315 |
432.58 |
Oct 21 2016 |
12191 |
432.58 |
Oct 21 2016 |
15323 |
432.58 |
Oct 14 2016 |
12155 |
432.58 |
Oct 14 2016 |
15323 |
432.58 |
Oct 07 2016 |
7505 |
392.42 |
Oct 07 2016 |
12171 |
432.58 |
Oct 07 2016 |
13938 |
422.54 |
Sep 30 2016 |
12193 |
432.58 |
Sep 30 2016 |
7512 |
392.42 |
Sep 30 2016 |
13949 |
422.54 |
Sep 23 2016 |
12195 |
432.58 |
Sep 23 2016 |
7446 |
392.42 |
Sep 23 2016 |
13860 |
422.54 |
Sep 16 2016 |
13107 |
440.97 |
Sep 16 2016 |
7414 |
392.42 |
Sep 16 2016 |
15092 |
431.26 |
Sep 09 2016 |
13196 |
440.97 |
Sep 09 2016 |
7500 |
392.42 |
Sep 09 2016 |
15164 |
431.26 |
Sep 02 2016 |
13363 |
440.97 |
Sep 02 2016 |
7520 |
392.42 |
Sep 02 2016 |
15322 |
431.26 |
Aug 26 2016 |
13419 |
440.97 |
Aug 26 2016 |
7219 |
392.42 |
Aug 26 2016 |
15087 |
431.26 |
Aug 19 2016 |
7231 |
392.42 |
Aug 19 2016 |
13441 |
440.97 |
Aug 19 2016 |
15120 |
431.26 |
Aug 12 2016 |
13602 |
440.97 |
Aug 12 2016 |
7222 |
392.42 |
Aug 12 2016 |
16538 |
431.26 |
Aug 05 2016 |
13552 |
440.97 |
Aug 05 2016 |
7271 |
392.42 |
Aug 05 2016 |
16656 |
431.26 |
Jul 29 2016 |
7134 |
392.42 |
Jul 29 2016 |
13605 |
440.97 |
Jul 29 2016 |
16781 |
431.26 |
Jul 22 2016 |
7249 |
392.42 |
Jul 22 2016 |
13808 |
440.97 |
Jul 22 2016 |
16965 |
431.26 |
Jun 22 2016 |
7436 |
392.42 |
Jun 22 2016 |
14261 |
442.29 |
Jun 22 2016 |
17756 |
429.82 |
Jun 15 2016 |
7536 |
392.42 |
Jun 15 2016 |
14319 |
442.29 |
Jun 15 2016 |
17965 |
429.82 |
Jun 08 2016 |
16935 |
466.14 |
Jun 08 2016 |
7528 |
392.42 |
Jun 08 2016 |
17920 |
429.28 |
Jun 01 2016 |
16545 |
461.89 |
Jun 01 2016 |
7587 |
392.42 |
Jun 01 2016 |
19630 |
438.73 |
May 25 2016 |
16469 |
461.89 |
May 25 2016 |
7635 |
392.42 |
May 25 2016 |
19517 |
438.73 |
May 18 2016 |
16650 |
461.89 |
May 18 2016 |
7683 |
392.42 |
May 18 2016 |
19704 |
438.73 |
May 11 2016 |
7688 |
392.42 |
May 11 2016 |
15004 |
447.16 |
May 11 2016 |
18890 |
433.47 |
May 04 2016 |
14897 |
447.16 |
May 04 2016 |
7668 |
392.42 |
May 04 2016 |
18813 |
433.47 |
Apr 27 2016 |
15164 |
447.16 |
Apr 27 2016 |
7859 |
392.42 |
Apr 27 2016 |
19080 |
433.47 |
Apr 20 2016 |
7897 |
392.42 |
Apr 20 2016 |
15205 |
447.16 |
Apr 20 2016 |
19117 |
433.47 |
Apr 13 2016 |
15089 |
447.16 |
Apr 13 2016 |
8095 |
392.42 |
Apr 13 2016 |
19084 |
433.47 |
Apr 06 2016 |
8299 |
392.42 |
Apr 06 2016 |
15133 |
447.16 |
Apr 06 2016 |
19308 |
433.47 |
Mar 30 2016 |
8203 |
392.42 |
Mar 30 2016 |
15061 |
447.16 |
Mar 30 2016 |
19152 |
433.47 |
Mar 23 2016 |
15053 |
447.16 |
Mar 23 2016 |
8401 |
392.42 |
Mar 23 2016 |
19304 |
433.47 |
Mar 16 2016 |
14966 |
447.16 |
Mar 16 2016 |
8460 |
392.42 |
Mar 16 2016 |
19233 |
433.47 |
Mar 09 2016 |
14907 |
447.16 |
Mar 09 2016 |
8473 |
392.42 |
Mar 09 2016 |
19287 |
433.47 |
Mar 02 2016 |
8387 |
392.42 |
Mar 02 2016 |
14862 |
447.16 |
Mar 02 2016 |
19161 |
433.47 |
Feb 24 2016 |
14790 |
447.16 |
Feb 24 2016 |
8411 |
392.42 |
Feb 24 2016 |
19100 |
433.47 |
Feb 17 2016 |
14845 |
447.16 |
Feb 17 2016 |
8532 |
392.42 |
Feb 17 2016 |
19278 |
433.47 |
Feb 10 2016 |
8535 |
392.42 |
Feb 10 2016 |
14840 |
447.16 |
Feb 10 2016 |
19239 |
433.47 |
Feb 03 2016 |
14827 |
447.16 |
Feb 03 2016 |
8578 |
392.42 |
Feb 03 2016 |
19240 |
433.47 |
Jan 27 2016 |
14793 |
447.16 |
Jan 27 2016 |
8590 |
392.42 |
Jan 27 2016 |
19257 |
433.47 |
Jan 20 2016 |
14828 |
447.16 |
Jan 20 2016 |
8590 |
392.42 |
Jan 20 2016 |
19262 |
433.47 |
Jan 13 2016 |
8590 |
392.42 |
Jan 13 2016 |
14853 |
447.16 |
Jan 13 2016 |
19286 |
433.47 |
Jan 06 2016 |
14869 |
447.16 |
Jan 06 2016 |
8590 |
392.42 |
Jan 06 2016 |
19293 |
433.47 |
Dec 30 2015 |
14864 |
447.16 |
Dec 30 2015 |
8590 |
392.42 |
Dec 30 2015 |
19292 |
433.47 |
Dec 23 2015 |
14863 |
447.16 |
Dec 23 2015 |
8590 |
392.42 |
Dec 23 2015 |
19292 |
433.47 |
Dec 16 2015 |
14863 |
447.16 |
Dec 16 2015 |
8590 |
392.42 |
Dec 16 2015 |
19292 |
433.47 |
Dec 09 2015 |
14869 |
447.16 |
Dec 09 2015 |
8590 |
392.42 |
Dec 09 2015 |
19298 |
433.47 |
Dec 02 2015 |
14869 |
447.16 |
Dec 02 2015 |
8591 |
392.42 |
Dec 02 2015 |
19300 |
433.47 |
Nov 25 2015 |
8591 |
392.42 |
Nov 25 2015 |
14869 |
447.16 |
Nov 25 2015 |
19301 |
433.47 |
Nov 18 2015 |
14869 |
447.16 |
Nov 18 2015 |
8591 |
392.42 |
Nov 18 2015 |
19301 |
433.47 |
Nov 11 2015 |
14869 |
447.16 |
Nov 11 2015 |
8582 |
392.42 |
Nov 11 2015 |
19289 |
433.47 |
Nov 04 2015 |
8582 |
392.42 |
Nov 04 2015 |
14869 |
447.16 |
Nov 04 2015 |
19289 |
433.47 |
Oct 28 2015 |
14843 |
447.16 |
Oct 28 2015 |
8583 |
392.42 |
Oct 28 2015 |
19260 |
433.47 |
Oct 21 2015 |
8551 |
392.42 |
Oct 21 2015 |
14856 |
447.16 |
Oct 21 2015 |
19239 |
433.47 |
Oct 14 2015 |
8555 |
392.42 |
Oct 14 2015 |
14874 |
447.16 |
Oct 14 2015 |
19245 |
433.47 |
Oct 07 2015 |
14843 |
447.16 |
Oct 07 2015 |
10213 |
408.14 |
Oct 07 2015 |
19851 |
437.4 |
Sep 30 2015 |
14843 |
447.16 |
Sep 30 2015 |
10219 |
408.14 |
Sep 30 2015 |
19867 |
437.4 |
Sep 23 2015 |
14835 |
447.16 |
Sep 23 2015 |
10275 |
408.14 |
Sep 23 2015 |
19920 |
437.4 |
Sep 16 2015 |
10167 |
408.14 |
Sep 16 2015 |
12829 |
427.59 |
Sep 16 2015 |
17578 |
422.73 |
Sep 09 2015 |
12822 |
427.59 |
Sep 09 2015 |
10137 |
408.14 |
Sep 09 2015 |
17532 |
422.73 |
Sep 02 2015 |
12722 |
427.59 |
Sep 02 2015 |
10194 |
408.14 |
Sep 02 2015 |
17506 |
422.73 |
Aug 26 2015 |
10345 |
408.14 |
Aug 26 2015 |
12887 |
427.59 |
Aug 26 2015 |
17679 |
422.73 |
Aug 19 2015 |
12173 |
420 |
Aug 19 2015 |
10540 |
408.14 |
Aug 19 2015 |
17113 |
417.63 |
Aug 12 2015 |
12240 |
420 |
Aug 12 2015 |
10543 |
408.14 |
Aug 12 2015 |
17211 |
417.63 |
Aug 05 2015 |
12273 |
420.58 |
Aug 05 2015 |
10612 |
408.14 |
Aug 05 2015 |
17273 |
418.09 |
Jul 29 2015 |
10666 |
408.14 |
Jul 29 2015 |
12427 |
420.58 |
Jul 29 2015 |
17467 |
418.09 |
Jul 22 2015 |
12406 |
420.58 |
Jul 22 2015 |
10695 |
408.14 |
Jul 22 2015 |
17510 |
418.09 |
Jul 15 2015 |
12509 |
420.58 |
Jul 15 2015 |
10916 |
408.14 |
Jul 15 2015 |
17647 |
418.09 |
Jul 08 2015 |
11147 |
407.44 |
Jul 08 2015 |
10993 |
408.14 |
Jul 08 2015 |
14661 |
397.54 |
Jul 01 2015 |
11228 |
407.44 |
Jul 01 2015 |
11061 |
408.14 |
Jul 01 2015 |
14753 |
397.54 |
Jun 24 2015 |
11267 |
407.44 |
Jun 24 2015 |
11074 |
408.14 |
Jun 24 2015 |
14826 |
397.54 |
Jun 17 2015 |
9920 |
394.08 |
Jun 17 2015 |
11056 |
408.14 |
Jun 17 2015 |
14156 |
392.17 |
Jun 10 2015 |
11108 |
408.14 |
Jun 10 2015 |
5118 |
366.72 |
Jun 10 2015 |
9973 |
394.08 |
Jun 10 2015 |
12861 |
383.56 |
Jun 03 2015 |
10021 |
394.08 |
Jun 03 2015 |
5107 |
366.72 |
Jun 03 2015 |
11253 |
408.14 |
Jun 03 2015 |
13045 |
383.56 |
May 27 2015 |
5076 |
366.72 |
May 27 2015 |
10011 |
394.08 |
May 27 2015 |
11163 |
408.14 |
May 27 2015 |
12968 |
383.56 |
May 20 2015 |
11238 |
408.14 |
May 20 2015 |
5058 |
366.72 |
May 20 2015 |
10067 |
394.08 |
May 20 2015 |
13037 |
383.56 |
May 13 2015 |
9495 |
388.17 |
May 13 2015 |
5093 |
366.72 |
May 13 2015 |
11346 |
408.14 |
May 13 2015 |
13114 |
383.56 |
May 06 2015 |
4799 |
366.72 |
May 06 2015 |
11224 |
408.14 |
May 06 2015 |
9227 |
388.17 |
May 06 2015 |
12845 |
383.56 |
Apr 29 2015 |
9312 |
388.17 |
Apr 29 2015 |
4950 |
366.72 |
Apr 29 2015 |
11390 |
408.14 |
Apr 29 2015 |
13031 |
383.56 |
Apr 22 2015 |
11436 |
408.14 |
Apr 22 2015 |
9370 |
388.17 |
Apr 22 2015 |
5012 |
366.72 |
Apr 22 2015 |
13117 |
383.56 |
Apr 15 2015 |
4963 |
366.72 |
Apr 15 2015 |
9337 |
388.17 |
Apr 15 2015 |
11310 |
408.14 |
Apr 15 2015 |
13111 |
383.56 |
Apr 08 2015 |
11300 |
408.14 |
Apr 08 2015 |
9484 |
388.17 |
Apr 08 2015 |
4965 |
366.72 |
Apr 08 2015 |
13156 |
383.56 |
Apr 01 2015 |
4942 |
366.72 |
Apr 01 2015 |
9586 |
388.17 |
Apr 01 2015 |
11421 |
408.14 |
Apr 01 2015 |
13400 |
383.56 |
Mar 25 2015 |
9497 |
388.17 |
Mar 25 2015 |
11028 |
408.14 |
Mar 25 2015 |
4946 |
366.72 |
Mar 25 2015 |
13008 |
383.56 |
Mar 18 2015 |
9351 |
387.56 |
Mar 18 2015 |
4804 |
366.72 |
Mar 18 2015 |
10733 |
408.14 |
Mar 18 2015 |
12212 |
378.96 |
Mar 11 2015 |
10975 |
408.14 |
Mar 11 2015 |
9431 |
387.56 |
Mar 11 2015 |
4954 |
366.72 |
Mar 11 2015 |
12604 |
378.96 |
Mar 04 2015 |
5021 |
366.72 |
Mar 04 2015 |
9568 |
387.56 |
Mar 04 2015 |
11131 |
408.14 |
Mar 04 2015 |
12733 |
378.96 |
Feb 25 2015 |
11169 |
408.14 |
Feb 25 2015 |
4960 |
366.72 |
Feb 25 2015 |
9523 |
387.56 |
Feb 25 2015 |
12749 |
378.96 |
Feb 18 2015 |
11243 |
408.14 |
Feb 18 2015 |
4989 |
366.72 |
Feb 18 2015 |
9568 |
387.56 |
Feb 18 2015 |
12821 |
378.96 |
Feb 11 2015 |
11278 |
408.14 |
Feb 11 2015 |
9597 |
387.56 |
Feb 11 2015 |
5016 |
366.72 |
Feb 11 2015 |
12829 |
378.96 |
Feb 04 2015 |
9594 |
387.56 |
Feb 04 2015 |
5011 |
366.72 |
Feb 04 2015 |
11319 |
408.14 |
Feb 04 2015 |
12832 |
378.96 |
Jan 28 2015 |
5011 |
366.72 |
Jan 28 2015 |
9610 |
387.56 |
Jan 28 2015 |
11308 |
408.14 |
Jan 28 2015 |
12856 |
378.96 |
Jan 21 2015 |
5018 |
366.72 |
Jan 21 2015 |
9617 |
387.56 |
Jan 21 2015 |
11328 |
408.14 |
Jan 21 2015 |
12876 |
378.96 |
Jan 14 2015 |
11339 |
408.14 |
Jan 14 2015 |
5018 |
366.72 |
Jan 14 2015 |
9624 |
387.56 |
Jan 14 2015 |
12903 |
378.96 |
Jan 07 2015 |
11339 |
408.14 |
Jan 07 2015 |
9600 |
387.56 |
Jan 07 2015 |
5018 |
366.72 |
Jan 07 2015 |
12890 |
378.96 |
Dec 31 2014 |
9601 |
387.56 |
Dec 31 2014 |
11339 |
408.14 |
Dec 31 2014 |
5020 |
366.72 |
Dec 31 2014 |
12892 |
378.96 |
Dec 24 2014 |
11339 |
408.14 |
Dec 24 2014 |
9601 |
387.56 |
Dec 24 2014 |
5020 |
366.72 |
Dec 24 2014 |
12892 |
378.96 |
Dec 17 2014 |
5020 |
366.72 |
Dec 17 2014 |
9590 |
387.56 |
Dec 17 2014 |
11339 |
408.14 |
Dec 17 2014 |
12885 |
378.96 |
Dec 10 2014 |
5020 |
366.72 |
Dec 10 2014 |
9590 |
387.56 |
Dec 10 2014 |
11339 |
408.14 |
Dec 10 2014 |
12885 |
378.96 |
Dec 03 2014 |
5021 |
366.72 |
Dec 03 2014 |
9590 |
387.56 |
Dec 03 2014 |
11339 |
408.14 |
Dec 03 2014 |
12885 |
378.96 |
Nov 26 2014 |
11339 |
408.14 |
Nov 26 2014 |
9590 |
387.56 |
Nov 26 2014 |
5021 |
366.72 |
Nov 26 2014 |
12885 |
378.96 |
Nov 19 2014 |
5021 |
366.72 |
Nov 19 2014 |
9590 |
387.56 |
Nov 19 2014 |
11339 |
408.14 |
Nov 19 2014 |
12884 |
378.96 |
Nov 12 2014 |
9590 |
387.56 |
Nov 12 2014 |
5021 |
366.72 |
Nov 12 2014 |
11339 |
408.14 |
Nov 12 2014 |
12884 |
378.96 |
Nov 05 2014 |
11339 |
408.14 |
Nov 05 2014 |
5021 |
366.72 |
Nov 05 2014 |
9590 |
387.56 |
Nov 05 2014 |
12884 |
378.96 |
Oct 29 2014 |
11337 |
408.14 |
Oct 29 2014 |
9590 |
387.56 |
Oct 29 2014 |
5021 |
366.72 |
Oct 29 2014 |
12884 |
378.96 |
Oct 22 2014 |
5018 |
366.72 |
Oct 22 2014 |
9566 |
387.56 |
Oct 22 2014 |
11324 |
408.14 |
Oct 22 2014 |
12904 |
378.96 |
Oct 15 2014 |
11283 |
408.14 |
Oct 15 2014 |
9551 |
387.56 |
Oct 15 2014 |
5016 |
366.72 |
Oct 15 2014 |
12882 |
378.96 |
Oct 08 2014 |
9536 |
387.56 |
Oct 08 2014 |
5016 |
366.72 |
Oct 08 2014 |
12882 |
378.96 |
Oct 01 2014 |
9549 |
387.56 |
Oct 01 2014 |
5020 |
366.72 |
Oct 01 2014 |
12896 |
378.96 |
Sep 24 2014 |
4997 |
366.72 |
Sep 24 2014 |
9535 |
387.56 |
Sep 24 2014 |
12885 |
378.96 |
Sep 17 2014 |
4976 |
366.72 |
Sep 17 2014 |
9900 |
391.06 |
Sep 17 2014 |
12868 |
378.96 |
Sep 10 2014 |
4979 |
366.72 |
Sep 10 2014 |
9814 |
391.06 |
Sep 10 2014 |
12892 |
378.96 |
Sep 03 2014 |
4981 |
366.72 |
Sep 03 2014 |
9843 |
391.06 |
Sep 03 2014 |
12930 |
378.96 |
Aug 27 2014 |
9908 |
391.06 |
Aug 27 2014 |
4894 |
366.72 |
Aug 27 2014 |
12941 |
378.96 |
Aug 20 2014 |
9905 |
391.36 |
Aug 20 2014 |
4879 |
366.72 |
Aug 20 2014 |
12979 |
379.26 |
Aug 13 2014 |
4910 |
366.72 |
Aug 13 2014 |
9956 |
391.36 |
Aug 13 2014 |
13028 |
379.26 |
Aug 06 2014 |
4895 |
366.72 |
Aug 06 2014 |
9972 |
390.96 |
Aug 06 2014 |
13097 |
379.26 |
Jul 30 2014 |
9988 |
390.96 |
Jul 30 2014 |
4969 |
366.72 |
Jul 30 2014 |
13189 |
379.26 |
Jul 23 2014 |
9913 |
390.96 |
Jul 23 2014 |
4871 |
366.72 |
Jul 23 2014 |
13108 |
379.26 |
Jul 16 2014 |
9930 |
390.96 |
Jul 16 2014 |
4966 |
366.72 |
Jul 16 2014 |
13097 |
379.26 |
Jul 09 2014 |
4841 |
366.72 |
Jul 09 2014 |
11355 |
405.43 |
Jul 09 2014 |
15011 |
393.33 |
Jul 02 2014 |
11455 |
405.43 |
Jul 02 2014 |
4985 |
366.72 |
Jul 02 2014 |
15177 |
393.33 |
Jun 25 2014 |
4837 |
366.72 |
Jun 25 2014 |
11581 |
405.43 |
Jun 25 2014 |
15173 |
393.33 |
Jun 18 2014 |
10153 |
389.67 |
Jun 18 2014 |
14704 |
389.67 |
Jun 11 2014 |
3910 |
338.97 |
Jun 11 2014 |
10198 |
389.67 |
Jun 11 2014 |
10285 |
354.77 |
Jun 04 2014 |
3935 |
338.97 |
Jun 04 2014 |
8267 |
367.05 |
Jun 04 2014 |
9332 |
345.76 |
May 28 2014 |
8339 |
367.05 |
May 28 2014 |
3960 |
338.97 |
May 28 2014 |
9355 |
345.76 |
May 21 2014 |
8417 |
367.05 |
May 21 2014 |
3941 |
338.97 |
May 21 2014 |
9396 |
345.76 |
May 14 2014 |
8513 |
367.05 |
May 14 2014 |
3995 |
338.97 |
May 14 2014 |
9464 |
345.76 |
May 07 2014 |
8372 |
367.05 |
May 07 2014 |
3810 |
338.97 |
May 07 2014 |
9375 |
345.76 |
Apr 30 2014 |
8693 |
367.05 |
Apr 30 2014 |
4014 |
338.97 |
Apr 30 2014 |
9672 |
345.76 |
Apr 23 2014 |
8780 |
367.05 |
Apr 23 2014 |
4142 |
338.97 |
Apr 23 2014 |
9812 |
345.76 |
Apr 16 2014 |
4112 |
338.97 |
Apr 16 2014 |
8739 |
367.05 |
Apr 16 2014 |
9749 |
345.76 |
Apr 09 2014 |
8834 |
367.05 |
Apr 09 2014 |
4125 |
338.97 |
Apr 09 2014 |
9908 |
345.76 |
Apr 02 2014 |
8936 |
367.05 |
Apr 02 2014 |
4026 |
338.97 |
Apr 02 2014 |
9688 |
345.76 |
Mar 26 2014 |
4017 |
338.97 |
Mar 26 2014 |
9156 |
367.05 |
Mar 26 2014 |
9781 |
345.76 |
Mar 19 2014 |
4098 |
338.97 |
Mar 19 2014 |
9957 |
375.07 |
Mar 19 2014 |
9816 |
345.87 |
Mar 12 2014 |
9967 |
375.07 |
Mar 12 2014 |
4119 |
338.97 |
Mar 12 2014 |
9920 |
345.87 |
Mar 05 2014 |
9981 |
375.07 |
Mar 05 2014 |
4081 |
338.97 |
Mar 05 2014 |
9891 |
345.87 |
Feb 26 2014 |
9989 |
375.07 |
Feb 26 2014 |
4110 |
338.97 |
Feb 26 2014 |
9927 |
345.87 |
Feb 19 2014 |
4128 |
338.97 |
Feb 19 2014 |
10016 |
375.07 |
Feb 19 2014 |
9964 |
345.87 |
Feb 12 2014 |
10043 |
375.07 |
Feb 12 2014 |
4151 |
338.97 |
Feb 12 2014 |
9972 |
345.87 |
Feb 05 2014 |
4145 |
338.97 |
Feb 05 2014 |
10141 |
375.07 |
Feb 05 2014 |
10043 |
345.87 |
Jan 29 2014 |
10211 |
375.07 |
Jan 29 2014 |
4145 |
338.97 |
Jan 29 2014 |
10065 |
345.87 |
Jan 22 2014 |
4144 |
338.97 |
Jan 22 2014 |
10202 |
375.07 |
Jan 22 2014 |
10041 |
345.87 |
Jan 15 2014 |
4144 |
338.97 |
Jan 15 2014 |
10237 |
375.07 |
Jan 15 2014 |
10071 |
345.87 |
Jan 08 2014 |
10253 |
375.07 |
Jan 08 2014 |
4144 |
338.97 |
Jan 08 2014 |
10071 |
345.87 |
Jan 01 2014 |
10253 |
375.07 |
Jan 01 2014 |
4144 |
338.97 |
Jan 01 2014 |
10071 |
345.87 |
Dec 25 2013 |
4150 |
338.97 |
Dec 25 2013 |
10253 |
375.07 |
Dec 25 2013 |
10073 |
345.87 |
Dec 18 2013 |
4150 |
338.97 |
Dec 18 2013 |
10253 |
375.07 |
Dec 18 2013 |
10073 |
345.87 |
Dec 11 2013 |
4151 |
338.97 |
Dec 11 2013 |
10253 |
375.07 |
Dec 11 2013 |
10072 |
345.87 |
Dec 04 2013 |
10253 |
375.07 |
Dec 04 2013 |
4151 |
338.97 |
Dec 04 2013 |
10073 |
345.87 |
Nov 27 2013 |
10253 |
375.07 |
Nov 27 2013 |
4151 |
338.97 |
Nov 27 2013 |
10073 |
345.87 |
Nov 20 2013 |
10253 |
375.07 |
Nov 20 2013 |
4152 |
338.97 |
Nov 20 2013 |
10074 |
345.87 |
Nov 13 2013 |
10253 |
375.07 |
Nov 13 2013 |
4152 |
338.97 |
Nov 13 2013 |
10074 |
345.87 |
Nov 06 2013 |
4152 |
338.97 |
Nov 06 2013 |
10253 |
375.07 |
Nov 06 2013 |
10074 |
345.87 |
Oct 30 2013 |
4152 |
338.97 |
Oct 30 2013 |
10252 |
375.07 |
Oct 30 2013 |
10074 |
345.87 |
Oct 23 2013 |
10252 |
375.07 |
Oct 23 2013 |
4152 |
338.97 |
Oct 23 2013 |
10072 |
345.87 |
Oct 16 2013 |
10238 |
375.07 |
Oct 16 2013 |
4146 |
338.97 |
Oct 16 2013 |
10080 |
345.87 |
Oct 09 2013 |
4136 |
338.97 |
Oct 09 2013 |
10233 |
375.07 |
Oct 09 2013 |
10052 |
345.87 |
Oct 02 2013 |
10220 |
375.07 |
Oct 02 2013 |
4150 |
338.97 |
Oct 02 2013 |
10048 |
345.87 |
Sep 25 2013 |
10151 |
375.07 |
Sep 25 2013 |
4139 |
338.97 |
Sep 25 2013 |
10013 |
345.87 |
Sep 18 2013 |
10119 |
375.07 |
Sep 18 2013 |
4122 |
338.97 |
Sep 18 2013 |
9963 |
345.87 |
Sep 11 2013 |
4049 |
338.97 |
Sep 11 2013 |
10093 |
375.07 |
Sep 11 2013 |
9909 |
345.87 |
Sep 04 2013 |
10117 |
375.07 |
Sep 04 2013 |
4072 |
338.97 |
Sep 04 2013 |
9937 |
345.87 |
Aug 28 2013 |
4219 |
338.97 |
Aug 28 2013 |
10099 |
375.07 |
Aug 28 2013 |
9957 |
345.87 |
Aug 21 2013 |
4209 |
338.97 |
Aug 21 2013 |
9636 |
369.15 |
Aug 21 2013 |
10015 |
345.87 |
Aug 14 2013 |
9660 |
369.15 |
Aug 14 2013 |
3835 |
338.97 |
Aug 14 2013 |
9762 |
345.87 |
Aug 07 2013 |
3865 |
338.97 |
Aug 07 2013 |
8203 |
350.46 |
Aug 07 2013 |
9883 |
345.87 |
Jul 31 2013 |
3857 |
338.97 |
Jul 31 2013 |
8278 |
350.46 |
Jul 31 2013 |
9945 |
345.87 |
Jul 24 2013 |
8395 |
350.84 |
Jul 24 2013 |
3870 |
338.97 |
Jul 24 2013 |
9255 |
339.13 |
Jul 17 2013 |
9166 |
359.69 |
Jul 17 2013 |
3772 |
338.97 |
Jul 17 2013 |
9267 |
339.13 |
Jul 10 2013 |
9293 |
359.69 |
Jul 10 2013 |
3850 |
338.97 |
Jul 10 2013 |
9370 |
339.13 |
Jul 03 2013 |
9375 |
359.69 |
Jul 03 2013 |
3760 |
338.97 |
Jul 03 2013 |
9376 |
339.13 |
Jun 26 2013 |
9577 |
359.69 |
Jun 26 2013 |
11829 |
359.69 |
Jun 19 2013 |
11707 |
380.29 |
Jun 19 2013 |
14471 |
380.29 |
Jun 12 2013 |
11771 |
380.29 |
Jun 12 2013 |
14681 |
380.29 |
Jun 05 2013 |
10373 |
367.25 |
Jun 05 2013 |
12841 |
367.25 |
May 29 2013 |
10422 |
367.25 |
May 29 2013 |
12855 |
367.25 |
May 22 2013 |
10606 |
367.25 |
May 22 2013 |
13127 |
367.25 |
May 15 2013 |
10696 |
367.25 |
May 15 2013 |
13151 |
367.25 |
May 08 2013 |
10636 |
367.25 |
May 08 2013 |
13089 |
367.25 |
May 01 2013 |
10766 |
367.25 |
May 01 2013 |
13254 |
367.25 |
Apr 24 2013 |
10765 |
367.25 |
Apr 24 2013 |
13666 |
419.51 |
Apr 24 2013 |
13246 |
367.25 |
Apr 17 2013 |
10784 |
367.25 |
Apr 17 2013 |
13704 |
419.51 |
Apr 17 2013 |
13329 |
367.25 |
Apr 10 2013 |
10682 |
367.25 |
Apr 10 2013 |
13650 |
419.51 |
Apr 10 2013 |
13286 |
367.25 |
Apr 03 2013 |
13663 |
419.51 |
Apr 03 2013 |
10641 |
367.25 |
Apr 03 2013 |
13286 |
367.25 |
Mar 27 2013 |
10665 |
367.25 |
Mar 27 2013 |
13973 |
419.51 |
Mar 27 2013 |
13368 |
367.25 |
Mar 20 2013 |
10479 |
367.25 |
Mar 20 2013 |
13927 |
419.51 |
Mar 20 2013 |
13316 |
367.25 |
Mar 13 2013 |
13349 |
367.25 |
Oct 19 2012 |
10573 |
382.1 |
Oct 19 2012 |
13065 |
419.51 |
Oct 19 2012 |
14972 |
389.58 |
Sep 23 2012 |
12940 |
419.51 |
Sep 23 2012 |
10520 |
382.1 |
Sep 23 2012 |
14898 |
389.58 |
Aug 31 2012 |
10272 |
382.1 |
Aug 31 2012 |
12428 |
419.51 |
Aug 31 2012 |
14607 |
389.58 |
Aug 24 2012 |
12286 |
419.51 |
Aug 24 2012 |
10165 |
382.1 |
Aug 24 2012 |
14518 |
389.58 |
Aug 10 2012 |
9885 |
382.1 |
Aug 10 2012 |
11916 |
419.51 |
Aug 10 2012 |
14231 |
389.58 |
Aug 03 2012 |
11690 |
419.51 |
Aug 03 2012 |
9725 |
382.1 |
Aug 03 2012 |
14066 |
389.58 |
Jul 27 2012 |
11569 |
419.51 |
Jul 27 2012 |
9715 |
385.47 |
Jul 27 2012 |
14989 |
398.99 |
Jul 06 2012 |
5901 |
337.04 |
Jul 06 2012 |
11140 |
419.51 |
Jul 06 2012 |
10762 |
364.53 |
Jun 22 2012 |
5433 |
337.04 |
Jun 22 2012 |
10967 |
419.51 |
Jun 22 2012 |
10314 |
364.53 |
Jun 15 2012 |
5483 |
337.04 |
Jun 15 2012 |
10821 |
419.51 |
Jun 15 2012 |
10739 |
364.53 |
Jun 08 2012 |
11707 |
434.45 |
Jun 08 2012 |
18575 |
434.45 |
Jun 01 2012 |
11687 |
434.45 |
Jun 01 2012 |
18351 |
434.45 |
May 25 2012 |
10950 |
434.45 |
May 25 2012 |
17146 |
434.45 |
May 18 2012 |
11026 |
434.45 |
May 18 2012 |
17345 |
434.45 |
May 11 2012 |
7086 |
391.77 |
May 11 2012 |
10714 |
434.45 |
May 11 2012 |
15681 |
420.22 |
May 04 2012 |
9913 |
434.45 |
May 04 2012 |
6584 |
386.78 |
May 04 2012 |
14293 |
410.62 |
Apr 27 2012 |
6427 |
386.78 |
Apr 27 2012 |
9571 |
449.39 |
Apr 27 2012 |
13641 |
407.65 |
Apr 13 2012 |
7475 |
449.39 |
Apr 13 2012 |
6231 |
400.95 |
Apr 13 2012 |
13183 |
413.06 |
Apr 06 2012 |
6720 |
449.39 |
Apr 06 2012 |
6571 |
419.51 |
Apr 06 2012 |
13687 |
422.06 |
Mar 27 2012 |
6569 |
449.39 |
Mar 27 2012 |
6354 |
419.51 |
Mar 27 2012 |
13430 |
422.06 |
Sep 23 2011 |
7985 |
419.51 |
Sep 23 2011 |
9274 |
449.39 |
Sep 23 2011 |
11418 |
422.06 |
Sep 16 2011 |
7922 |
419.51 |
Sep 16 2011 |
9266 |
449.39 |
Sep 16 2011 |
11383 |
422.06 |
Sep 10 2011 |
7757 |
419.51 |
Sep 10 2011 |
9067 |
449.39 |
Sep 10 2011 |
11143 |
422.06 |
Sep 02 2011 |
8927 |
449.39 |
Sep 02 2011 |
7720 |
419.51 |
Sep 02 2011 |
11043 |
422.06 |
Aug 26 2011 |
7718 |
419.51 |
Aug 26 2011 |
8907 |
449.39 |
Aug 26 2011 |
11038 |
422.06 |
Aug 19 2011 |
8734 |
449.39 |
Aug 19 2011 |
7407 |
419.51 |
Aug 19 2011 |
10264 |
422.06 |
Aug 12 2011 |
7235 |
419.51 |
Aug 12 2011 |
9961 |
419.51 |
Aug 05 2011 |
7156 |
419.51 |
Aug 05 2011 |
9851 |
419.51 |
Jul 29 2011 |
7076 |
419.51 |
Jul 29 2011 |
9767 |
419.51 |
Jul 22 2011 |
6574 |
419.51 |
Jul 22 2011 |
9301 |
419.51 |
Jul 15 2011 |
6521 |
426.45 |
Jul 15 2011 |
9391 |
426.45 |
Jul 08 2011 |
6344 |
441.34 |
Jul 08 2011 |
9776 |
441.34 |
Jul 01 2011 |
4576 |
441.34 |
Jul 01 2011 |
7785 |
441.34 |
Jun 17 2011 |
4278 |
447.36 |
Jun 17 2011 |
7817 |
447.36 |
Jun 03 2011 |
4960 |
442 |
Jun 03 2011 |
7215 |
442 |
May 29 2011 |
4938 |
442 |
May 29 2011 |
7268 |
442 |
May 06 2011 |
2430 |
479.32 |
May 06 2011 |
2982 |
396.85 |
May 06 2011 |
4955 |
442 |
May 06 2011 |
6706 |
428.76 |
Apr 22 2011 |
2385 |
479.32 |
Apr 22 2011 |
3491 |
406.83 |
Apr 22 2011 |
5650 |
457.99 |
Apr 22 2011 |
7691 |
442.69 |
Apr 01 2011 |
5747 |
457.99 |
Apr 01 2011 |
4225 |
408.09 |
Apr 01 2011 |
1954 |
479.32 |
Apr 01 2011 |
7077 |
425.19 |
Oct 15 2010 |
6048 |
408.09 |
Oct 15 2010 |
7721 |
457.99 |
Oct 15 2010 |
3990 |
479.32 |
Oct 15 2010 |
9416 |
425.19 |
Aug 15 2010 |
3787 |
479.32 |
Aug 15 2010 |
5808 |
408.09 |
Aug 15 2010 |
7406 |
457.99 |
Aug 15 2010 |
9182 |
425.19 |
Aug 01 2010 |
7662 |
473.98 |
Aug 01 2010 |
3769 |
479.32 |
Aug 01 2010 |
5376 |
408.09 |
Aug 01 2010 |
8560 |
422.38 |
Jul 15 2010 |
7044 |
473.98 |
Jul 15 2010 |
5245 |
412.06 |
Jul 15 2010 |
7914 |
420.15 |
Jul 01 2010 |
5191 |
407.36 |
Jul 01 2010 |
7327 |
473.98 |
Jul 01 2010 |
7697 |
411.25 |
Jun 15 2010 |
4622 |
395.9 |
Jun 15 2010 |
6641 |
395.9 |
Jun 01 2010 |
4040 |
395.29 |
Jun 01 2010 |
6138 |
395.29 |
May 15 2010 |
3543 |
384.89 |
May 15 2010 |
5351 |
384.89 |
Apr 30 2010 |
3263 |
384.89 |
Apr 30 2010 |
5115 |
384.89 |
Apr 15 2010 |
1976 |
325.78 |
Apr 15 2010 |
2813 |
384.89 |
Apr 15 2010 |
4452 |
373.07 |
Apr 02 2010 |
2492 |
390.49 |
Apr 02 2010 |
1584 |
325.78 |
Apr 02 2010 |
4054 |
379.7 |
Aug 30 2009 |
1878 |
390.49 |
Aug 30 2009 |
2804 |
390.49 |
Aug 15 2009 |
1876 |
390.49 |
Aug 15 2009 |
2815 |
390.49 |
Aug 01 2009 |
1903 |
390.49 |
Aug 01 2009 |
2814 |
390.49 |
Jul 15 2009 |
1926 |
393.6 |
Jul 15 2009 |
2856 |
393.6 |
Jul 01 2009 |
1598 |
379.65 |
Jul 01 2009 |
2394 |
379.65 |
Jun 15 2009 |
1645 |
390.02 |
Jun 15 2009 |
2517 |
390.02 |
Jun 01 2009 |
1390 |
383.25 |
Jun 01 2009 |
2303 |
383.25 |
May 15 2009 |
1691 |
413.44 |
May 15 2009 |
2903 |
413.44 |
May 01 2009 |
1671 |
413.44 |
May 01 2009 |
2655 |
413.44 |
Apr 15 2009 |
1687 |
413.44 |
Apr 15 2009 |
2579 |
413.44 |
Apr 01 2009 |
1688 |
414 |
Apr 01 2009 |
2586 |
414 |