| Mar 27 2020 |
9038 |
450.31 |
| Mar 27 2020 |
13032 |
450.31 |
| Mar 20 2020 |
9185 |
450.31 |
| Mar 20 2020 |
13227 |
450.31 |
| Mar 13 2020 |
9254 |
450.31 |
| Mar 13 2020 |
13380 |
450.31 |
| Mar 06 2020 |
9317 |
450.31 |
| Mar 06 2020 |
13512 |
450.31 |
| Feb 28 2020 |
9303 |
450.31 |
| Feb 28 2020 |
13542 |
450.31 |
| Feb 21 2020 |
9176 |
450.31 |
| Feb 21 2020 |
13418 |
450.31 |
| Feb 14 2020 |
9221 |
450.31 |
| Feb 14 2020 |
13466 |
450.31 |
| Feb 07 2020 |
9160 |
450.31 |
| Feb 07 2020 |
13376 |
450.31 |
| Jan 31 2020 |
9167 |
450.31 |
| Jan 31 2020 |
13420 |
450.31 |
| Jan 24 2020 |
9187 |
450.31 |
| Jan 24 2020 |
13420 |
450.31 |
| Jan 17 2020 |
9122 |
450.31 |
| Jan 17 2020 |
13346 |
450.31 |
| Jan 10 2020 |
9120 |
450.31 |
| Jan 10 2020 |
13347 |
450.31 |
| Jan 03 2020 |
9125 |
450.31 |
| Jan 03 2020 |
13354 |
450.31 |
| Dec 27 2019 |
9119 |
450.31 |
| Dec 27 2019 |
13351 |
450.31 |
| Dec 20 2019 |
9119 |
450.31 |
| Dec 20 2019 |
13351 |
450.31 |
| Dec 13 2019 |
9120 |
450.31 |
| Dec 13 2019 |
13352 |
450.31 |
| Dec 06 2019 |
9111 |
450.31 |
| Dec 06 2019 |
13341 |
450.31 |
| Nov 29 2019 |
9095 |
450.31 |
| Nov 29 2019 |
13335 |
450.31 |
| Nov 22 2019 |
9095 |
450.31 |
| Nov 22 2019 |
13335 |
450.31 |
| Nov 15 2019 |
9096 |
450.31 |
| Nov 15 2019 |
13340 |
450.31 |
| Nov 08 2019 |
9100 |
450.31 |
| Nov 08 2019 |
13285 |
450.31 |
| Nov 01 2019 |
9095 |
450.31 |
| Nov 01 2019 |
13111 |
450.31 |
| Oct 25 2019 |
9112 |
450.31 |
| Oct 25 2019 |
13128 |
450.31 |
| Oct 18 2019 |
9112 |
450.31 |
| Oct 18 2019 |
13146 |
450.31 |
| Oct 11 2019 |
9113 |
450.31 |
| Oct 11 2019 |
13131 |
450.31 |
| Oct 04 2019 |
9127 |
450.31 |
| Oct 04 2019 |
13114 |
450.31 |
| Sep 27 2019 |
9125 |
450.31 |
| Sep 27 2019 |
13230 |
450.31 |
| Sep 20 2019 |
9131 |
450.31 |
| Sep 20 2019 |
13221 |
450.31 |
| Sep 13 2019 |
9093 |
450.31 |
| Sep 13 2019 |
13223 |
450.31 |
| Sep 06 2019 |
9100 |
450.31 |
| Sep 06 2019 |
13444 |
450.31 |
| Aug 30 2019 |
9209 |
450.31 |
| Aug 30 2019 |
13535 |
450.31 |
| Aug 23 2019 |
9292 |
450.31 |
| Aug 23 2019 |
13706 |
450.31 |
| Aug 16 2019 |
9307 |
450.31 |
| Aug 16 2019 |
13698 |
450.31 |
| Aug 09 2019 |
9327 |
450.31 |
| Aug 09 2019 |
13747 |
450.31 |
| Aug 02 2019 |
9430 |
450.31 |
| Aug 02 2019 |
13854 |
450.31 |
| Jul 26 2019 |
9504 |
450.31 |
| Jul 26 2019 |
13943 |
450.31 |
| Jul 19 2019 |
9510 |
450.31 |
| Jul 19 2019 |
14034 |
450.31 |
| Jul 12 2019 |
9684 |
450.31 |
| Jul 12 2019 |
14170 |
450.31 |
| Jul 05 2019 |
9995 |
450.31 |
| Jul 05 2019 |
14477 |
450.31 |
| Jun 28 2019 |
10092 |
450.31 |
| Jun 28 2019 |
14625 |
450.31 |
| Jun 21 2019 |
10049 |
450.31 |
| Jun 21 2019 |
14499 |
450.31 |
| Jun 14 2019 |
10216 |
450.31 |
| Jun 14 2019 |
14621 |
450.31 |
| Jun 07 2019 |
10385 |
450.31 |
| Jun 07 2019 |
14808 |
450.31 |
| May 31 2019 |
10347 |
450.31 |
| May 31 2019 |
14773 |
450.31 |
| May 24 2019 |
10385 |
450.31 |
| May 24 2019 |
14831 |
450.31 |
| May 17 2019 |
10459 |
450.31 |
| May 17 2019 |
14841 |
450.31 |
| May 10 2019 |
10441 |
450.31 |
| May 10 2019 |
14767 |
450.31 |
| May 03 2019 |
10441 |
450.31 |
| May 03 2019 |
14814 |
450.31 |
| Apr 26 2019 |
10426 |
450.31 |
| Apr 26 2019 |
14500 |
450.31 |
| Apr 19 2019 |
10567 |
450.31 |
| Apr 19 2019 |
14452 |
450.31 |
| Apr 18 2019 |
10581 |
450.31 |
| Apr 12 2019 |
10729 |
450.31 |
| Apr 12 2019 |
14511 |
450.31 |
| Apr 05 2019 |
10486 |
450.31 |
| Apr 05 2019 |
14096 |
450.31 |
| May 11 2016 |
964 |
285.72 |
| May 11 2016 |
4199 |
335.65 |
| May 11 2016 |
1987 |
300.85 |
| May 11 2016 |
3804 |
307.41 |
| May 04 2016 |
2010 |
300.85 |
| May 04 2016 |
4150 |
335.65 |
| May 04 2016 |
940 |
285.72 |
| May 04 2016 |
3804 |
307.41 |
| Apr 27 2016 |
7113 |
370.45 |
| Apr 27 2016 |
4593 |
367.83 |
| Apr 27 2016 |
12745 |
437.25 |
| Apr 27 2016 |
7852 |
352.46 |
| Apr 20 2016 |
12686 |
437.25 |
| Apr 20 2016 |
4665 |
367.83 |
| Apr 20 2016 |
7158 |
370.45 |
| Apr 20 2016 |
7982 |
352.46 |
| Apr 13 2016 |
7078 |
370.45 |
| Apr 13 2016 |
4707 |
367.83 |
| Apr 13 2016 |
12990 |
437.25 |
| Apr 13 2016 |
7959 |
352.46 |
| Apr 06 2016 |
13296 |
437.25 |
| Apr 06 2016 |
7079 |
370.45 |
| Apr 06 2016 |
4783 |
367.83 |
| Apr 06 2016 |
8015 |
352.46 |
| Mar 30 2016 |
13140 |
437.25 |
| Mar 30 2016 |
7010 |
370.45 |
| Mar 30 2016 |
4661 |
367.83 |
| Mar 30 2016 |
7935 |
352.46 |
| Mar 23 2016 |
4824 |
367.83 |
| Mar 23 2016 |
7045 |
370.45 |
| Mar 23 2016 |
13412 |
437.25 |
| Mar 23 2016 |
8055 |
352.46 |
| Mar 16 2016 |
4810 |
367.83 |
| Mar 16 2016 |
6937 |
370.45 |
| Mar 16 2016 |
13502 |
437.25 |
| Mar 16 2016 |
8006 |
352.46 |
| Mar 09 2016 |
4857 |
367.83 |
| Mar 09 2016 |
6934 |
370.45 |
| Mar 09 2016 |
13590 |
437.25 |
| Mar 09 2016 |
8026 |
352.46 |
| Mar 02 2016 |
13422 |
437.25 |
| Mar 02 2016 |
4872 |
367.83 |
| Mar 02 2016 |
6942 |
370.45 |
| Mar 02 2016 |
7992 |
352.46 |
| Feb 24 2016 |
4856 |
367.83 |
| Feb 24 2016 |
6908 |
370.45 |
| Feb 24 2016 |
13420 |
437.25 |
| Feb 24 2016 |
7994 |
352.46 |
| Feb 17 2016 |
6949 |
370.45 |
| Feb 17 2016 |
4898 |
367.83 |
| Feb 17 2016 |
13588 |
437.25 |
| Feb 17 2016 |
8055 |
352.46 |
| Feb 10 2016 |
13521 |
437.25 |
| Feb 10 2016 |
4930 |
367.83 |
| Feb 10 2016 |
6979 |
370.45 |
| Feb 10 2016 |
8094 |
352.46 |
| Feb 03 2016 |
6994 |
370.45 |
| Feb 03 2016 |
4926 |
367.83 |
| Feb 03 2016 |
13510 |
437.25 |
| Feb 03 2016 |
8114 |
352.46 |
| Jan 27 2016 |
7008 |
370.45 |
| Jan 27 2016 |
4926 |
367.83 |
| Jan 27 2016 |
13540 |
437.25 |
| Jan 27 2016 |
8126 |
352.46 |
| Jan 20 2016 |
7031 |
370.45 |
| Jan 20 2016 |
4928 |
367.83 |
| Jan 20 2016 |
13539 |
437.25 |
| Jan 20 2016 |
8151 |
352.46 |
| Jan 13 2016 |
13552 |
437.25 |
| Jan 13 2016 |
7036 |
370.45 |
| Jan 13 2016 |
4928 |
367.83 |
| Jan 13 2016 |
8160 |
352.46 |
| Jan 06 2016 |
4928 |
367.83 |
| Jan 06 2016 |
7040 |
370.45 |
| Jan 06 2016 |
13552 |
437.25 |
| Jan 06 2016 |
8163 |
352.46 |
| Dec 30 2015 |
7039 |
370.45 |
| Dec 30 2015 |
4926 |
367.83 |
| Dec 30 2015 |
13552 |
437.25 |
| Dec 30 2015 |
8161 |
352.46 |
| Dec 23 2015 |
7039 |
370.45 |
| Dec 23 2015 |
4926 |
367.83 |
| Dec 23 2015 |
13550 |
437.25 |
| Dec 23 2015 |
8161 |
352.46 |
| Dec 16 2015 |
4926 |
367.83 |
| Dec 16 2015 |
7039 |
370.45 |
| Dec 16 2015 |
13550 |
437.25 |
| Dec 16 2015 |
8161 |
352.46 |
| Dec 09 2015 |
4926 |
367.83 |
| Dec 09 2015 |
7046 |
370.45 |
| Dec 09 2015 |
13549 |
437.25 |
| Dec 09 2015 |
8163 |
352.46 |
| Dec 02 2015 |
7047 |
370.45 |
| Dec 02 2015 |
4926 |
367.83 |
| Dec 02 2015 |
13550 |
437.25 |
| Dec 02 2015 |
8164 |
352.46 |
| Nov 25 2015 |
13550 |
437.25 |
| Nov 25 2015 |
7047 |
370.45 |
| Nov 25 2015 |
4926 |
367.83 |
| Nov 25 2015 |
8165 |
352.46 |
| Nov 18 2015 |
4926 |
367.83 |
| Nov 18 2015 |
7047 |
370.45 |
| Nov 18 2015 |
13549 |
437.25 |
| Nov 18 2015 |
8165 |
352.46 |
| Nov 11 2015 |
4926 |
367.83 |
| Nov 11 2015 |
7047 |
370.45 |
| Nov 11 2015 |
13532 |
437.25 |
| Nov 11 2015 |
8163 |
352.46 |
| Nov 04 2015 |
13532 |
437.25 |
| Nov 04 2015 |
4926 |
367.83 |
| Nov 04 2015 |
7047 |
370.45 |
| Nov 04 2015 |
8163 |
352.46 |
| Oct 28 2015 |
7037 |
370.45 |
| Oct 28 2015 |
4916 |
367.83 |
| Oct 28 2015 |
13534 |
437.25 |
| Oct 28 2015 |
8152 |
352.46 |
| Oct 21 2015 |
13488 |
437.25 |
| Oct 21 2015 |
4905 |
367.83 |
| Oct 21 2015 |
7047 |
370.45 |
| Oct 21 2015 |
8159 |
352.46 |
| Oct 14 2015 |
13486 |
437.25 |
| Oct 14 2015 |
7049 |
370.45 |
| Oct 14 2015 |
4905 |
367.83 |
| Oct 14 2015 |
8161 |
352.46 |
| Oct 07 2015 |
7038 |
370.45 |
| Oct 07 2015 |
4905 |
367.83 |
| Oct 07 2015 |
13517 |
437.25 |
| Oct 07 2015 |
8159 |
352.46 |
| Sep 30 2015 |
7043 |
370.45 |
| Sep 30 2015 |
4915 |
367.83 |
| Sep 30 2015 |
13528 |
437.25 |
| Sep 30 2015 |
8179 |
352.46 |
| Sep 23 2015 |
4934 |
367.83 |
| Sep 23 2015 |
7042 |
370.45 |
| Sep 23 2015 |
13597 |
437.25 |
| Sep 23 2015 |
8204 |
352.46 |
| Sep 16 2015 |
13473 |
437.25 |
| Sep 16 2015 |
7052 |
370.45 |
| Sep 16 2015 |
4924 |
367.83 |
| Sep 16 2015 |
8187 |
352.46 |
| Sep 09 2015 |
4918 |
367.83 |
| Sep 09 2015 |
7088 |
370.45 |
| Sep 09 2015 |
13428 |
437.25 |
| Sep 09 2015 |
8225 |
352.46 |
| Sep 02 2015 |
4851 |
367.83 |
| Sep 02 2015 |
7031 |
370.45 |
| Sep 02 2015 |
13501 |
437.25 |
| Sep 02 2015 |
8199 |
352.46 |
| Aug 26 2015 |
13643 |
437.25 |
| Aug 26 2015 |
7173 |
370.45 |
| Aug 26 2015 |
4994 |
367.83 |
| Aug 26 2015 |
8325 |
352.46 |
| Aug 19 2015 |
7173 |
370.45 |
| Aug 19 2015 |
4953 |
367.83 |
| Aug 19 2015 |
13854 |
437.25 |
| Aug 19 2015 |
8485 |
352.46 |
| Aug 12 2015 |
7234 |
370.45 |
| Aug 12 2015 |
4985 |
367.83 |
| Aug 12 2015 |
13832 |
437.25 |
| Aug 12 2015 |
8493 |
352.46 |
| Aug 05 2015 |
7214 |
370.45 |
| Aug 05 2015 |
5000 |
367.83 |
| Aug 05 2015 |
13895 |
437.25 |
| Aug 05 2015 |
8545 |
352.46 |
| Jul 29 2015 |
13901 |
437.25 |
| Jul 29 2015 |
7333 |
370.45 |
| Jul 29 2015 |
4951 |
367.83 |
| Jul 29 2015 |
8646 |
352.46 |
| Jul 22 2015 |
7311 |
370.45 |
| Jul 22 2015 |
4953 |
367.83 |
| Jul 22 2015 |
13952 |
437.25 |
| Jul 22 2015 |
8637 |
352.46 |
| Jul 15 2015 |
7434 |
370.45 |
| Jul 15 2015 |
5077 |
367.83 |
| Jul 15 2015 |
14224 |
437.25 |
| Jul 15 2015 |
8729 |
352.46 |
| Jul 08 2015 |
5139 |
367.83 |
| Jul 08 2015 |
7497 |
370.45 |
| Jul 08 2015 |
14333 |
437.25 |
| Jul 08 2015 |
8867 |
352.46 |
| Jul 01 2015 |
7572 |
370.45 |
| Jul 01 2015 |
5187 |
367.83 |
| Jul 01 2015 |
14415 |
437.25 |
| Jul 01 2015 |
8928 |
352.46 |
| Jun 24 2015 |
8669 |
434.82 |
| Jun 24 2015 |
11038 |
405.24 |
| Jun 24 2015 |
22400 |
513.01 |
| Jun 24 2015 |
26985 |
477.52 |
| Jun 17 2015 |
8602 |
434.82 |
| Jun 17 2015 |
11094 |
405.24 |
| Jun 17 2015 |
22255 |
513.01 |
| Jun 17 2015 |
26983 |
477.52 |
| Jun 10 2015 |
22489 |
513.01 |
| Jun 10 2015 |
8655 |
434.82 |
| Jun 10 2015 |
11140 |
405.24 |
| Jun 10 2015 |
27037 |
477.52 |
| Jun 03 2015 |
11148 |
405.24 |
| Jun 03 2015 |
8592 |
434.82 |
| Jun 03 2015 |
22631 |
513.01 |
| Jun 03 2015 |
27220 |
477.52 |
| May 27 2015 |
8459 |
434.82 |
| May 27 2015 |
11126 |
405.24 |
| May 27 2015 |
22441 |
513.01 |
| May 27 2015 |
27006 |
477.52 |
| May 20 2015 |
22538 |
513.01 |
| May 20 2015 |
8452 |
434.82 |
| May 20 2015 |
11181 |
405.24 |
| May 20 2015 |
27007 |
477.52 |
| May 13 2015 |
11176 |
405.24 |
| May 13 2015 |
8456 |
434.82 |
| May 13 2015 |
22837 |
513.01 |
| May 13 2015 |
27095 |
477.52 |
| May 01 2013 |
9624 |
376.34 |
| May 01 2013 |
13722 |
396.67 |
| May 01 2013 |
8376 |
448.6 |
| May 01 2013 |
18804 |
407.2 |
| Apr 24 2013 |
13696 |
396.67 |
| Apr 24 2013 |
8266 |
448.6 |
| Apr 24 2013 |
9437 |
376.34 |
| Apr 24 2013 |
18684 |
407.2 |
| Apr 17 2013 |
8423 |
448.6 |
| Apr 17 2013 |
13696 |
396.67 |
| Apr 17 2013 |
9536 |
376.34 |
| Apr 17 2013 |
18729 |
407.2 |
| Apr 10 2013 |
13498 |
396.67 |
| Apr 10 2013 |
8410 |
448.6 |
| Apr 10 2013 |
9537 |
376.34 |
| Apr 10 2013 |
18616 |
407.2 |
| Apr 03 2013 |
9539 |
376.34 |
| Apr 03 2013 |
8349 |
448.6 |
| Apr 03 2013 |
13442 |
396.67 |
| Apr 03 2013 |
18589 |
407.2 |
| Mar 27 2013 |
8510 |
448.6 |
| Mar 27 2013 |
13451 |
396.67 |
| Mar 27 2013 |
9769 |
376.34 |
| Mar 27 2013 |
18692 |
407.2 |
| Mar 20 2013 |
7978 |
448.6 |
| Mar 20 2013 |
13241 |
396.67 |
| Mar 20 2013 |
9732 |
376.34 |
| Mar 20 2013 |
18635 |
407.2 |
| Mar 13 2013 |
18630 |
407.2 |
| Oct 19 2012 |
11841 |
396.67 |
| Oct 19 2012 |
7519 |
448.6 |
| Oct 19 2012 |
9086 |
376.34 |
| Oct 19 2012 |
17460 |
407.2 |
| Sep 23 2012 |
9035 |
376.34 |
| Sep 23 2012 |
7411 |
448.6 |
| Sep 23 2012 |
11789 |
396.67 |
| Sep 23 2012 |
17357 |
407.2 |
| Aug 31 2012 |
6951 |
448.6 |
| Aug 31 2012 |
11502 |
396.67 |
| Aug 31 2012 |
8711 |
376.34 |
| Aug 31 2012 |
17011 |
407.2 |
| Aug 24 2012 |
8626 |
376.34 |
| Aug 24 2012 |
6843 |
448.6 |
| Aug 24 2012 |
11374 |
396.67 |
| Aug 24 2012 |
16881 |
407.2 |
| Aug 10 2012 |
6531 |
448.6 |
| Aug 10 2012 |
11052 |
396.67 |
| Aug 10 2012 |
8434 |
376.34 |
| Aug 10 2012 |
16527 |
407.2 |
| Aug 03 2012 |
8307 |
376.34 |
| Aug 03 2012 |
6263 |
448.6 |
| Aug 03 2012 |
10871 |
396.67 |
| Aug 03 2012 |
16341 |
407.2 |
| Jul 27 2012 |
8233 |
376.34 |
| Jul 27 2012 |
5884 |
448.6 |
| Jul 27 2012 |
10568 |
396.67 |
| Jul 27 2012 |
16054 |
407.2 |
| Jul 06 2012 |
10077 |
396.67 |
| Jul 06 2012 |
5515 |
448.6 |
| Jul 06 2012 |
7975 |
376.34 |
| Jul 06 2012 |
15667 |
407.2 |
| Jun 22 2012 |
9144 |
396.67 |
| Jun 22 2012 |
5638 |
448.6 |
| Jun 22 2012 |
7858 |
376.34 |
| Jun 22 2012 |
14967 |
407.2 |
| Jun 15 2012 |
9174 |
396.67 |
| Jun 15 2012 |
5616 |
448.6 |
| Jun 15 2012 |
7759 |
376.34 |
| Jun 15 2012 |
15394 |
407.2 |
| Jun 08 2012 |
5657 |
448.6 |
| Jun 08 2012 |
9147 |
396.67 |
| Jun 08 2012 |
7627 |
376.34 |
| Jun 08 2012 |
15252 |
407.2 |
| Jun 01 2012 |
8763 |
396.67 |
| Jun 01 2012 |
5953 |
448.6 |
| Jun 01 2012 |
7658 |
376.34 |
| Jun 01 2012 |
15096 |
407.2 |
| May 25 2012 |
7322 |
396.67 |
| May 25 2012 |
5837 |
448.6 |
| May 25 2012 |
7143 |
376.34 |
| May 25 2012 |
14128 |
407.2 |
| May 18 2012 |
6034 |
448.6 |
| May 18 2012 |
7431 |
396.67 |
| May 18 2012 |
16005 |
422.63 |
| May 11 2012 |
5996 |
448.6 |
| May 11 2012 |
7330 |
396.67 |
| May 11 2012 |
15963 |
422.63 |
