| Apr 19 2019 |
3338 |
369.76 |
| Apr 19 2019 |
782 |
311.04 |
| Apr 19 2019 |
3294 |
373.69 |
| Apr 19 2019 |
3633 |
358.81 |
| Apr 18 2019 |
1918 |
348.87 |
| Apr 18 2019 |
3342 |
369.76 |
| Apr 18 2019 |
783 |
311.04 |
| Apr 12 2019 |
3409 |
369.76 |
| Apr 12 2019 |
800 |
311.04 |
| Apr 12 2019 |
1906 |
348.87 |
| Apr 12 2019 |
3053 |
350.13 |
| Apr 05 2019 |
3330 |
369.76 |
| Apr 05 2019 |
783 |
311.04 |
| Apr 05 2019 |
1806 |
348.87 |
| Apr 05 2019 |
2962 |
350.13 |
| Mar 29 2019 |
3288 |
369.76 |
| Mar 29 2019 |
774 |
311.04 |
| Mar 29 2019 |
1802 |
348.87 |
| Mar 29 2019 |
2959 |
350.13 |
| Mar 22 2019 |
1789 |
348.87 |
| Mar 22 2019 |
3285 |
369.76 |
| Mar 22 2019 |
781 |
311.04 |
| Mar 22 2019 |
2949 |
350.13 |
| Mar 15 2019 |
819 |
311.04 |
| Mar 15 2019 |
3269 |
369.76 |
| Mar 15 2019 |
1847 |
348.87 |
| Mar 15 2019 |
2969 |
350.13 |
| Mar 08 2019 |
773 |
311.04 |
| Mar 08 2019 |
3240 |
369.76 |
| Mar 08 2019 |
1829 |
348.87 |
| Mar 08 2019 |
2937 |
350.13 |
| Mar 01 2019 |
3245 |
369.76 |
| Mar 01 2019 |
781 |
311.04 |
| Mar 01 2019 |
1847 |
348.87 |
| Mar 01 2019 |
2948 |
350.13 |
| Feb 22 2019 |
1850 |
348.87 |
| Feb 22 2019 |
3253 |
369.76 |
| Feb 22 2019 |
783 |
311.04 |
| Feb 22 2019 |
2955 |
350.13 |
| Feb 15 2019 |
3249 |
369.76 |
| Feb 15 2019 |
804 |
311.04 |
| Feb 15 2019 |
1854 |
348.87 |
| Feb 15 2019 |
2963 |
350.13 |
| Feb 08 2019 |
3248 |
369.76 |
| Feb 08 2019 |
850 |
311.04 |
| Feb 08 2019 |
1856 |
348.87 |
| Feb 08 2019 |
2963 |
350.13 |
| Feb 01 2019 |
850 |
311.04 |
| Feb 01 2019 |
3256 |
369.76 |
| Feb 01 2019 |
1865 |
348.87 |
| Feb 01 2019 |
2967 |
350.13 |
| Jan 25 2019 |
850 |
311.04 |
| Jan 25 2019 |
3254 |
369.76 |
| Jan 25 2019 |
1869 |
348.87 |
| Jan 25 2019 |
2978 |
350.13 |
| Jan 18 2019 |
850 |
311.04 |
| Jan 18 2019 |
3267 |
369.76 |
| Jan 18 2019 |
1871 |
348.87 |
| Jan 18 2019 |
2987 |
350.13 |
| Jan 11 2019 |
3267 |
369.76 |
| Jan 11 2019 |
850 |
311.04 |
| Jan 11 2019 |
1871 |
348.87 |
| Jan 11 2019 |
2989 |
350.13 |
| Jan 04 2019 |
1872 |
348.87 |
| Jan 04 2019 |
3274 |
369.76 |
| Jan 04 2019 |
850 |
311.04 |
| Jan 04 2019 |
2990 |
350.13 |
| Dec 28 2018 |
850 |
311.04 |
| Dec 28 2018 |
3274 |
369.76 |
| Dec 28 2018 |
1872 |
348.87 |
| Dec 28 2018 |
2990 |
350.13 |
| Dec 21 2018 |
850 |
311.04 |
| Dec 21 2018 |
3274 |
369.76 |
| Dec 21 2018 |
1872 |
348.87 |
| Dec 21 2018 |
2990 |
350.13 |
| Dec 14 2018 |
1872 |
348.87 |
| Dec 14 2018 |
850 |
311.04 |
| Dec 14 2018 |
3274 |
369.76 |
| Dec 14 2018 |
2990 |
350.13 |
| Dec 07 2018 |
3270 |
369.76 |
| Dec 07 2018 |
850 |
311.04 |
| Dec 07 2018 |
1872 |
348.87 |
| Dec 07 2018 |
2989 |
350.13 |
| Nov 30 2018 |
1872 |
348.87 |
| Nov 30 2018 |
3270 |
369.76 |
| Nov 30 2018 |
850 |
311.04 |
| Nov 30 2018 |
2989 |
350.13 |
| Nov 23 2018 |
1872 |
348.87 |
| Nov 23 2018 |
3270 |
369.76 |
| Nov 23 2018 |
850 |
311.04 |
| Nov 23 2018 |
2989 |
350.13 |
| Nov 16 2018 |
3270 |
369.76 |
| Nov 16 2018 |
850 |
311.04 |
| Nov 16 2018 |
1872 |
348.87 |
| Nov 16 2018 |
2989 |
350.13 |
| Nov 09 2018 |
850 |
311.04 |
| Nov 09 2018 |
3270 |
369.76 |
| Nov 09 2018 |
1872 |
348.87 |
| Nov 09 2018 |
2989 |
350.13 |
| Nov 02 2018 |
3270 |
369.76 |
| Nov 02 2018 |
850 |
311.04 |
| Nov 02 2018 |
1872 |
348.87 |
| Nov 02 2018 |
2981 |
350.13 |
| Oct 26 2018 |
1871 |
348.87 |
| Oct 26 2018 |
850 |
311.04 |
| Oct 26 2018 |
3270 |
369.76 |
| Oct 26 2018 |
2981 |
350.13 |
| Oct 19 2018 |
850 |
311.04 |
| Oct 19 2018 |
3270 |
369.76 |
| Oct 19 2018 |
1878 |
348.87 |
| Oct 19 2018 |
2984 |
350.13 |
| Oct 12 2018 |
3262 |
369.76 |
| Oct 12 2018 |
850 |
311.04 |
| Oct 12 2018 |
1868 |
348.87 |
| Oct 12 2018 |
2977 |
350.13 |
| Oct 05 2018 |
1871 |
348.87 |
| Oct 05 2018 |
3259 |
369.76 |
| Oct 05 2018 |
850 |
311.04 |
| Oct 05 2018 |
2990 |
350.13 |
| Sep 28 2018 |
851 |
311.04 |
| Sep 28 2018 |
3262 |
369.76 |
| Sep 28 2018 |
1826 |
348.87 |
| Sep 28 2018 |
2965 |
350.13 |
| Sep 21 2018 |
843 |
311.04 |
| Sep 21 2018 |
3251 |
369.76 |
| Sep 21 2018 |
1822 |
348.87 |
| Sep 21 2018 |
2970 |
350.13 |
| Sep 14 2018 |
3273 |
369.76 |
| Sep 14 2018 |
848 |
311.04 |
| Sep 14 2018 |
1829 |
348.87 |
| Sep 14 2018 |
2975 |
350.13 |
| Sep 07 2018 |
850 |
311.04 |
| Sep 07 2018 |
1849 |
348.87 |
| Sep 07 2018 |
3321 |
369.76 |
| Sep 07 2018 |
3032 |
350.13 |
| Aug 31 2018 |
1851 |
348.87 |
| Aug 31 2018 |
3371 |
369.76 |
| Aug 31 2018 |
893 |
311.04 |
| Aug 31 2018 |
3054 |
350.13 |
| Aug 24 2018 |
1822 |
348.87 |
| Aug 24 2018 |
3323 |
369.76 |
| Aug 24 2018 |
860 |
311.04 |
| Aug 24 2018 |
3024 |
350.13 |
| Aug 17 2018 |
3364 |
369.76 |
| Aug 17 2018 |
1832 |
348.87 |
| Aug 17 2018 |
853 |
311.04 |
| Aug 17 2018 |
3042 |
350.13 |
| Aug 10 2018 |
3372 |
369.76 |
| Aug 10 2018 |
846 |
311.04 |
| Aug 10 2018 |
1899 |
348.87 |
| Aug 10 2018 |
3121 |
350.13 |
| Aug 03 2018 |
851 |
311.04 |
| Aug 03 2018 |
3432 |
369.76 |
| Aug 03 2018 |
1936 |
348.87 |
| Aug 03 2018 |
3170 |
350.13 |
| Jul 27 2018 |
861 |
311.04 |
| Jul 27 2018 |
3422 |
369.76 |
| Jul 27 2018 |
1946 |
348.87 |
| Jul 27 2018 |
3178 |
350.13 |
| Jul 20 2018 |
3491 |
369.76 |
| Jul 20 2018 |
864 |
311.04 |
| Jul 20 2018 |
1935 |
348.87 |
| Jul 20 2018 |
3254 |
350.13 |
| Jul 13 2018 |
1998 |
348.87 |
| Jul 13 2018 |
875 |
311.04 |
| Jul 13 2018 |
3327 |
369.76 |
| Jul 13 2018 |
3150 |
350.13 |
| Jul 06 2018 |
3212 |
369.76 |
| Jul 06 2018 |
1816 |
348.87 |
| Jul 06 2018 |
867 |
311.04 |
| Jul 06 2018 |
2934 |
350.13 |
| Jun 29 2018 |
1829 |
348.87 |
| Jun 29 2018 |
867 |
311.04 |
| Jun 29 2018 |
3227 |
369.76 |
| Jun 29 2018 |
2935 |
350.13 |
| Jun 22 2018 |
911 |
311.04 |
| Jun 22 2018 |
3374 |
369.76 |
| Jun 22 2018 |
1888 |
348.87 |
| Jun 22 2018 |
3050 |
350.13 |
| Jun 15 2018 |
916 |
311.04 |
| Jun 15 2018 |
1895 |
348.87 |
| Jun 15 2018 |
3419 |
369.76 |
| Jun 15 2018 |
3081 |
350.13 |
| Jun 08 2018 |
3497 |
369.76 |
| Jun 08 2018 |
941 |
311.04 |
| Jun 08 2018 |
1924 |
348.87 |
| Jun 08 2018 |
3145 |
350.13 |
| Jun 01 2018 |
2151 |
348.87 |
| Jun 01 2018 |
3517 |
369.76 |
| Jun 01 2018 |
938 |
311.04 |
| Jun 01 2018 |
3363 |
350.13 |
| May 25 2018 |
948 |
311.04 |
| May 25 2018 |
3604 |
369.76 |
| May 25 2018 |
2160 |
348.87 |
| May 25 2018 |
3430 |
350.13 |
| May 18 2018 |
2181 |
348.87 |
| May 18 2018 |
3636 |
369.76 |
| May 18 2018 |
950 |
311.04 |
| May 18 2018 |
3415 |
350.13 |
| May 11 2018 |
938 |
311.04 |
| May 11 2018 |
3596 |
369.76 |
| May 11 2018 |
2198 |
348.87 |
| May 11 2018 |
3465 |
350.13 |
| May 04 2018 |
3708 |
369.76 |
| May 04 2018 |
2274 |
348.87 |
| May 04 2018 |
950 |
311.04 |
| May 04 2018 |
3553 |
350.13 |
| Apr 27 2018 |
993 |
311.04 |
| Apr 27 2018 |
3713 |
369.76 |
| Apr 27 2018 |
2281 |
348.87 |
| Apr 27 2018 |
3566 |
350.13 |
| Apr 20 2018 |
5618 |
392.96 |
| Apr 20 2018 |
768 |
296.38 |
| Apr 20 2018 |
2505 |
352.72 |
| Apr 20 2018 |
4090 |
356.49 |
| Apr 13 2018 |
5632 |
392.96 |
| Apr 13 2018 |
2199 |
346.44 |
| Apr 13 2018 |
749 |
296.38 |
| Apr 13 2018 |
3746 |
352.41 |
| Apr 06 2018 |
5630 |
392.96 |
| Apr 06 2018 |
747 |
296.38 |
| Apr 06 2018 |
2239 |
346.44 |
| Apr 06 2018 |
3763 |
352.41 |
| Mar 30 2018 |
733 |
296.38 |
| Mar 30 2018 |
5696 |
392.96 |
| Mar 30 2018 |
2322 |
346.44 |
| Mar 30 2018 |
3843 |
352.41 |
| Mar 23 2018 |
804 |
296.38 |
| Mar 23 2018 |
2376 |
346.44 |
| Mar 23 2018 |
5726 |
392.96 |
| Mar 23 2018 |
3891 |
352.41 |
| Mar 16 2018 |
2381 |
346.44 |
| Mar 16 2018 |
809 |
296.38 |
| Mar 16 2018 |
5733 |
392.96 |
| Mar 16 2018 |
3918 |
352.41 |
| Mar 09 2018 |
812 |
296.38 |
| Mar 09 2018 |
5670 |
392.96 |
| Mar 09 2018 |
2397 |
346.44 |
| Mar 09 2018 |
3936 |
352.41 |
| Mar 02 2018 |
823 |
296.38 |
| Mar 02 2018 |
5705 |
392.96 |
| Mar 02 2018 |
2442 |
346.44 |
| Mar 02 2018 |
4089 |
352.41 |
| Feb 23 2018 |
2468 |
346.44 |
| Feb 23 2018 |
839 |
296.38 |
| Feb 23 2018 |
5755 |
392.96 |
| Feb 23 2018 |
4119 |
352.41 |
| Feb 16 2018 |
804 |
296.38 |
| Feb 16 2018 |
5771 |
392.96 |
| Feb 16 2018 |
2509 |
346.44 |
| Feb 16 2018 |
4134 |
352.41 |
| Feb 09 2018 |
5790 |
392.96 |
| Feb 09 2018 |
817 |
296.38 |
| Feb 09 2018 |
2499 |
346.44 |
| Feb 09 2018 |
4130 |
352.41 |
| Feb 02 2018 |
815 |
296.38 |
| Feb 02 2018 |
5774 |
392.96 |
| Feb 02 2018 |
2505 |
346.44 |
| Feb 02 2018 |
4140 |
352.41 |
| Jan 26 2018 |
815 |
296.38 |
| Jan 26 2018 |
5785 |
392.96 |
| Jan 26 2018 |
2513 |
346.44 |
| Jan 26 2018 |
4137 |
352.41 |
| Jan 19 2018 |
5785 |
392.96 |
| Jan 19 2018 |
815 |
296.38 |
| Jan 19 2018 |
2513 |
346.44 |
| Jan 19 2018 |
4138 |
352.41 |
| Jan 12 2018 |
813 |
296.38 |
| Jan 12 2018 |
5783 |
392.96 |
| Jan 12 2018 |
2518 |
346.44 |
| Jan 12 2018 |
4154 |
352.41 |
| Jan 05 2018 |
2518 |
346.44 |
| Jan 05 2018 |
5797 |
392.96 |
| Jan 05 2018 |
813 |
296.38 |
| Jan 05 2018 |
4160 |
352.41 |
| Dec 29 2017 |
5797 |
392.96 |
| Dec 29 2017 |
814 |
296.38 |
| Dec 29 2017 |
2518 |
346.44 |
| Dec 29 2017 |
4160 |
352.41 |
| Dec 22 2017 |
5798 |
392.96 |
| Dec 22 2017 |
814 |
296.38 |
| Dec 22 2017 |
2518 |
346.44 |
| Dec 22 2017 |
4160 |
352.41 |
| Dec 15 2017 |
2518 |
346.44 |
| Dec 15 2017 |
5795 |
392.96 |
| Dec 15 2017 |
814 |
296.38 |
| Dec 15 2017 |
4159 |
352.41 |
| Dec 08 2017 |
2518 |
346.44 |
| Dec 08 2017 |
5795 |
392.96 |
| Dec 08 2017 |
814 |
296.38 |
| Dec 08 2017 |
4159 |
352.41 |
| Dec 01 2017 |
5795 |
392.96 |
| Dec 01 2017 |
814 |
296.38 |
| Dec 01 2017 |
2518 |
346.44 |
| Dec 01 2017 |
4159 |
352.41 |
| Nov 24 2017 |
2518 |
346.44 |
| Nov 24 2017 |
814 |
296.38 |
| Nov 24 2017 |
5795 |
392.96 |
| Nov 24 2017 |
4159 |
352.41 |
| Nov 17 2017 |
2518 |
346.44 |
| Nov 17 2017 |
814 |
296.38 |
| Nov 17 2017 |
5795 |
392.96 |
| Nov 17 2017 |
4159 |
352.41 |
| Nov 10 2017 |
814 |
296.38 |
| Nov 10 2017 |
5795 |
392.96 |
| Nov 10 2017 |
2524 |
346.44 |
| Nov 10 2017 |
4165 |
352.41 |
| Nov 03 2017 |
5795 |
392.96 |
| Nov 03 2017 |
814 |
296.38 |
| Nov 03 2017 |
2524 |
346.44 |
| Nov 03 2017 |
4165 |
352.41 |
| Oct 27 2017 |
2550 |
346.44 |
| Oct 27 2017 |
5795 |
392.96 |
| Oct 27 2017 |
814 |
296.38 |
| Oct 27 2017 |
4189 |
352.41 |
| Oct 20 2017 |
812 |
296.38 |
| Oct 20 2017 |
5808 |
392.96 |
| Oct 20 2017 |
2535 |
346.44 |
| Oct 20 2017 |
4180 |
352.41 |
| Oct 13 2017 |
5807 |
392.96 |
| Oct 13 2017 |
812 |
296.38 |
| Oct 13 2017 |
2551 |
346.44 |
| Oct 13 2017 |
4193 |
352.41 |
| Oct 06 2017 |
812 |
296.38 |
| Oct 06 2017 |
5806 |
392.96 |
| Oct 06 2017 |
2548 |
346.44 |
| Oct 06 2017 |
4191 |
352.41 |
| Sep 29 2017 |
2547 |
346.44 |
| Sep 29 2017 |
5809 |
392.96 |
| Sep 29 2017 |
814 |
296.38 |
| Sep 29 2017 |
4153 |
352.41 |
| Sep 22 2017 |
5810 |
392.96 |
| Sep 22 2017 |
814 |
296.38 |
| Sep 22 2017 |
2580 |
346.44 |
| Sep 22 2017 |
4191 |
352.41 |
| Sep 15 2017 |
5865 |
392.96 |
| Sep 15 2017 |
817 |
296.38 |
| Sep 15 2017 |
2589 |
346.44 |
| Sep 15 2017 |
4229 |
352.41 |
| Sep 08 2017 |
2572 |
346.44 |
| Sep 08 2017 |
5880 |
392.96 |
| Sep 08 2017 |
814 |
296.38 |
| Sep 08 2017 |
4317 |
352.41 |
| Sep 01 2017 |
5971 |
392.96 |
| Sep 01 2017 |
853 |
296.38 |
| Sep 01 2017 |
2548 |
346.44 |
| Sep 01 2017 |
4300 |
352.41 |
| Aug 25 2017 |
850 |
296.38 |
| Aug 25 2017 |
5982 |
392.96 |
| Aug 25 2017 |
2905 |
346.44 |
| Aug 25 2017 |
4620 |
352.41 |
| Aug 18 2017 |
901 |
296.38 |
| Aug 18 2017 |
6031 |
392.96 |
| Aug 18 2017 |
2919 |
346.44 |
| Aug 18 2017 |
4662 |
352.41 |
| Aug 11 2017 |
5986 |
392.96 |
| Aug 11 2017 |
894 |
296.38 |
| Aug 11 2017 |
2956 |
346.44 |
| Aug 11 2017 |
4686 |
352.41 |
| Aug 04 2017 |
6076 |
392.96 |
| Aug 04 2017 |
920 |
296.38 |
| Aug 04 2017 |
2977 |
346.44 |
| Aug 04 2017 |
4754 |
352.41 |
| Jul 28 2017 |
922 |
296.38 |
| Jul 28 2017 |
6117 |
392.96 |
| Jul 28 2017 |
2996 |
346.44 |
| Jul 28 2017 |
4804 |
352.41 |
| Jul 21 2017 |
3063 |
346.44 |
| Jul 21 2017 |
940 |
296.38 |
| Jul 21 2017 |
6228 |
392.96 |
| Jul 21 2017 |
4905 |
352.41 |
| Jul 14 2017 |
1006 |
296.38 |
| Jul 14 2017 |
6296 |
392.96 |
| Jul 14 2017 |
3092 |
346.44 |
| Jul 14 2017 |
4939 |
352.41 |
| Jul 07 2017 |
6339 |
392.96 |
| Jul 07 2017 |
1017 |
296.38 |
| Jul 07 2017 |
3114 |
346.44 |
| Jul 07 2017 |
4972 |
352.41 |
| Jun 30 2017 |
3134 |
346.44 |
| Jun 30 2017 |
6374 |
392.96 |
| Jun 30 2017 |
1014 |
296.38 |
| Jun 30 2017 |
5005 |
352.41 |
| Jun 23 2017 |
3221 |
346.44 |
| Jun 23 2017 |
7323 |
392.96 |
| Jun 23 2017 |
1038 |
296.38 |
| Jun 23 2017 |
5028 |
352.41 |
| Jun 16 2017 |
7435 |
392.96 |
| Jun 16 2017 |
1031 |
296.38 |
| Jun 16 2017 |
3223 |
346.44 |
| Jun 16 2017 |
5081 |
352.41 |
| Jun 09 2017 |
3086 |
346.44 |
| Jun 09 2017 |
1037 |
296.38 |
| Jun 09 2017 |
7462 |
392.96 |
| Jun 09 2017 |
4969 |
352.41 |
| Jun 02 2017 |
3249 |
346.44 |
| Jun 02 2017 |
1039 |
296.38 |
| Jun 02 2017 |
7510 |
392.96 |
| Jun 02 2017 |
5123 |
352.41 |
| May 26 2017 |
1054 |
296.38 |
| May 26 2017 |
7580 |
392.96 |
| May 26 2017 |
3250 |
346.44 |
| May 26 2017 |
5135 |
352.41 |
| May 19 2017 |
1078 |
296.38 |
| May 19 2017 |
7626 |
392.96 |
| May 19 2017 |
3330 |
346.44 |
| May 19 2017 |
5167 |
352.41 |
| May 12 2017 |
3364 |
346.44 |
| May 12 2017 |
7786 |
392.96 |
| May 12 2017 |
1097 |
296.38 |
| May 12 2017 |
5215 |
352.41 |
| May 05 2017 |
2145 |
334.31 |
| May 05 2017 |
5200 |
363.51 |
| May 05 2017 |
3117 |
342.11 |
| May 05 2017 |
3701 |
331.98 |
| Apr 28 2017 |
3119 |
334.05 |
| Apr 28 2017 |
2139 |
334.31 |
| Apr 28 2017 |
1865 |
316.34 |
| Apr 28 2017 |
3122 |
323.79 |
| Apr 21 2017 |
3225 |
334.05 |
| Apr 21 2017 |
2168 |
334.31 |
| Apr 21 2017 |
1896 |
316.34 |
| Apr 21 2017 |
3163 |
323.79 |
| Apr 14 2017 |
1946 |
316.34 |
| Apr 14 2017 |
2262 |
334.31 |
| Apr 14 2017 |
3264 |
334.05 |
| Apr 14 2017 |
3205 |
323.79 |
| Apr 07 2017 |
3341 |
334.05 |
| Apr 07 2017 |
2237 |
334.31 |
| Apr 07 2017 |
1920 |
316.34 |
| Apr 07 2017 |
3094 |
323.79 |
| Mar 31 2017 |
2302 |
334.31 |
| Mar 31 2017 |
3430 |
334.05 |
| Mar 31 2017 |
1962 |
316.34 |
| Mar 31 2017 |
3163 |
323.79 |
| Mar 24 2017 |
1924 |
316.34 |
| Mar 24 2017 |
2253 |
334.31 |
| Mar 24 2017 |
3367 |
334.05 |
| Mar 24 2017 |
3143 |
323.79 |
| Mar 17 2017 |
2273 |
334.31 |
| Mar 17 2017 |
3428 |
334.05 |
| Mar 17 2017 |
1953 |
316.34 |
| Mar 17 2017 |
3162 |
323.79 |
| Mar 10 2017 |
3460 |
334.05 |
| Mar 10 2017 |
2272 |
334.31 |
| Mar 10 2017 |
1964 |
316.34 |
| Mar 10 2017 |
3187 |
323.79 |
| Mar 03 2017 |
3430 |
334.05 |
| Mar 03 2017 |
2274 |
334.31 |
| Mar 03 2017 |
1988 |
316.34 |
| Mar 03 2017 |
3215 |
323.79 |
| Feb 24 2017 |
2311 |
334.31 |
| Feb 24 2017 |
3428 |
334.05 |
| Feb 24 2017 |
2011 |
316.34 |
| Feb 24 2017 |
3222 |
323.79 |
| Feb 17 2017 |
2260 |
334.31 |
| Feb 17 2017 |
3306 |
334.05 |
| Feb 17 2017 |
2013 |
316.34 |
| Feb 17 2017 |
3244 |
323.79 |
| Feb 10 2017 |
3322 |
334.05 |
| Feb 10 2017 |
2292 |
334.31 |
| Feb 10 2017 |
2036 |
316.34 |
| Feb 10 2017 |
3254 |
323.79 |
| Feb 03 2017 |
2047 |
316.34 |
| Feb 03 2017 |
3321 |
334.05 |
| Feb 03 2017 |
2295 |
334.31 |
| Feb 03 2017 |
3263 |
323.79 |
| Jan 27 2017 |
2294 |
334.31 |
| Jan 27 2017 |
3332 |
334.05 |
| Jan 27 2017 |
2053 |
316.34 |
| Jan 27 2017 |
3269 |
323.79 |
| Jan 20 2017 |
2290 |
334.31 |
| Jan 20 2017 |
3338 |
334.05 |
| Jan 20 2017 |
2059 |
316.34 |
| Jan 20 2017 |
3281 |
323.79 |
| Jan 13 2017 |
2063 |
316.34 |
| Jan 13 2017 |
2290 |
334.31 |
| Jan 13 2017 |
3342 |
334.05 |
| Jan 13 2017 |
3286 |
323.79 |
| Jan 06 2017 |
2063 |
316.34 |
| Jan 06 2017 |
3351 |
334.05 |
| Jan 06 2017 |
2290 |
334.31 |
| Jan 06 2017 |
3294 |
323.79 |
| Dec 30 2016 |
3351 |
334.05 |
| Dec 30 2016 |
2294 |
334.31 |
| Dec 30 2016 |
2063 |
316.34 |
| Dec 30 2016 |
3295 |
323.79 |
| Dec 23 2016 |
2063 |
316.34 |
| Dec 23 2016 |
3351 |
334.05 |
| Dec 23 2016 |
2294 |
334.31 |
| Dec 23 2016 |
3295 |
323.79 |
| Dec 16 2016 |
2063 |
316.34 |
| Dec 16 2016 |
2294 |
334.31 |
| Dec 16 2016 |
3350 |
334.05 |
| Dec 16 2016 |
3294 |
323.79 |
| Dec 09 2016 |
2294 |
334.31 |
| Dec 09 2016 |
3350 |
334.05 |
| Dec 09 2016 |
2063 |
316.34 |
| Dec 09 2016 |
3293 |
323.79 |
| Dec 02 2016 |
3350 |
334.05 |
| Dec 02 2016 |
2294 |
334.31 |
| Dec 02 2016 |
2063 |
316.34 |
| Dec 02 2016 |
3293 |
323.79 |
| Nov 25 2016 |
2063 |
316.34 |
| Nov 25 2016 |
2290 |
334.31 |
| Nov 25 2016 |
3351 |
334.05 |
| Nov 25 2016 |
3294 |
323.79 |
| Nov 18 2016 |
2290 |
334.31 |
| Nov 18 2016 |
3351 |
334.05 |
| Nov 18 2016 |
2063 |
316.34 |
| Nov 18 2016 |
3294 |
323.79 |
| Nov 11 2016 |
3351 |
334.05 |
| Nov 11 2016 |
2290 |
334.31 |
| Nov 11 2016 |
2064 |
316.34 |
| Nov 11 2016 |
3292 |
323.79 |
| Nov 04 2016 |
2290 |
334.31 |
| Nov 04 2016 |
3351 |
334.05 |
| Nov 04 2016 |
2064 |
316.34 |
| Nov 04 2016 |
3292 |
323.79 |
| Oct 28 2016 |
2058 |
316.34 |
| Oct 28 2016 |
2288 |
334.31 |
| Oct 28 2016 |
3351 |
334.05 |
| Oct 28 2016 |
3287 |
323.79 |
| Oct 21 2016 |
2288 |
334.31 |
| Oct 21 2016 |
3355 |
334.05 |
| Oct 21 2016 |
2062 |
316.34 |
| Oct 21 2016 |
3293 |
323.79 |
| Oct 14 2016 |
3364 |
334.05 |
| Oct 14 2016 |
2292 |
334.31 |
| Oct 14 2016 |
2065 |
316.34 |
| Oct 14 2016 |
3299 |
323.79 |
| Oct 07 2016 |
2072 |
316.34 |
| Oct 07 2016 |
3366 |
334.05 |
| Oct 07 2016 |
2292 |
334.31 |
| Oct 07 2016 |
3310 |
323.79 |
| Sep 30 2016 |
2321 |
334.31 |
| Sep 30 2016 |
3367 |
334.05 |
| Sep 30 2016 |
2071 |
316.34 |
| Sep 30 2016 |
3308 |
323.79 |
| Sep 23 2016 |
2317 |
334.31 |
| Sep 23 2016 |
3371 |
334.05 |
| Sep 23 2016 |
2063 |
316.34 |
| Sep 23 2016 |
3292 |
323.79 |
| Sep 16 2016 |
2315 |
334.31 |
| Sep 16 2016 |
3382 |
334.05 |
| Sep 16 2016 |
2063 |
316.34 |
| Sep 16 2016 |
3304 |
323.79 |
| Sep 09 2016 |
2398 |
334.31 |
| Sep 09 2016 |
3440 |
334.05 |
| Sep 09 2016 |
2094 |
316.34 |
| Sep 09 2016 |
3372 |
323.79 |
| Sep 02 2016 |
2441 |
334.31 |
| Sep 02 2016 |
3501 |
334.05 |
| Sep 02 2016 |
2102 |
316.34 |
| Sep 02 2016 |
3415 |
323.79 |
| Aug 26 2016 |
3512 |
334.05 |
| Aug 26 2016 |
2394 |
334.31 |
| Aug 26 2016 |
1874 |
316.34 |
| Aug 26 2016 |
3151 |
323.79 |
| Aug 19 2016 |
1878 |
316.34 |
| Aug 19 2016 |
3504 |
334.05 |
| Aug 19 2016 |
2436 |
334.31 |
| Aug 19 2016 |
3180 |
323.79 |
| Aug 12 2016 |
2806 |
334.31 |
| Aug 12 2016 |
3571 |
334.05 |
| Aug 12 2016 |
1869 |
316.34 |
| Aug 12 2016 |
4048 |
325.9 |
| Aug 05 2016 |
3592 |
334.05 |
| Aug 05 2016 |
2814 |
334.31 |
| Aug 05 2016 |
1946 |
316.34 |
| Aug 05 2016 |
4155 |
325.9 |
| Jul 29 2016 |
1857 |
316.34 |
| Jul 29 2016 |
2810 |
334.31 |
| Jul 29 2016 |
3625 |
334.05 |
| Jul 29 2016 |
4161 |
325.9 |
| Jul 22 2016 |
1928 |
316.34 |
| Jul 22 2016 |
2905 |
334.31 |
| Jul 22 2016 |
3717 |
334.05 |
| Jul 22 2016 |
4241 |
325.9 |
| Jun 22 2016 |
2009 |
316.34 |
| Jun 22 2016 |
3847 |
334.05 |
| Jun 22 2016 |
2938 |
334.31 |
| Jun 22 2016 |
4841 |
325.9 |
| Jun 15 2016 |
2056 |
316.34 |
| Jun 15 2016 |
3888 |
334.05 |
| Jun 15 2016 |
3004 |
334.31 |
| Jun 15 2016 |
4905 |
325.9 |
| Jun 08 2016 |
3953 |
334.05 |
| Jun 08 2016 |
3029 |
334.31 |
| Jun 08 2016 |
2033 |
316.34 |
| Jun 08 2016 |
4929 |
325.9 |
| Jun 01 2016 |
3188 |
334.31 |
| Jun 01 2016 |
4001 |
334.05 |
| Jun 01 2016 |
2087 |
316.34 |
| Jun 01 2016 |
5164 |
325.9 |
| May 25 2016 |
4026 |
334.05 |
| May 25 2016 |
3163 |
334.31 |
| May 25 2016 |
2099 |
316.34 |
| May 25 2016 |
5214 |
325.9 |
| May 18 2016 |
3159 |
334.31 |
| May 18 2016 |
4068 |
334.05 |
| May 18 2016 |
2108 |
316.34 |
| May 18 2016 |
5265 |
325.9 |
| Apr 27 2016 |
7957 |
379.02 |
| Apr 27 2016 |
1993 |
297.72 |
| Apr 27 2016 |
1959 |
310.71 |
| Apr 27 2016 |
4627 |
317.65 |
| Apr 20 2016 |
1973 |
310.71 |
| Apr 20 2016 |
2045 |
297.72 |
| Apr 20 2016 |
8024 |
379.02 |
| Apr 20 2016 |
4736 |
317.65 |
| Apr 13 2016 |
7952 |
379.02 |
| Apr 13 2016 |
2069 |
297.72 |
| Apr 13 2016 |
2057 |
310.71 |
| Apr 13 2016 |
4740 |
317.65 |
| Apr 06 2016 |
2111 |
310.71 |
| Apr 06 2016 |
7931 |
379.02 |
| Apr 06 2016 |
2096 |
297.72 |
| Apr 06 2016 |
4789 |
317.65 |
| Mar 30 2016 |
2097 |
310.71 |
| Mar 30 2016 |
7866 |
379.02 |
| Mar 30 2016 |
2068 |
297.72 |
| Mar 30 2016 |
4742 |
317.65 |
| Mar 23 2016 |
2115 |
297.72 |
| Mar 23 2016 |
7882 |
379.02 |
| Mar 23 2016 |
2165 |
310.71 |
| Mar 23 2016 |
4832 |
317.65 |
| Mar 16 2016 |
2114 |
297.72 |
| Mar 16 2016 |
7775 |
379.02 |
| Mar 16 2016 |
2195 |
310.71 |
| Mar 16 2016 |
4788 |
317.65 |
| Mar 09 2016 |
2145 |
297.72 |
| Mar 09 2016 |
7785 |
379.02 |
| Mar 09 2016 |
2229 |
310.71 |
| Mar 09 2016 |
4802 |
317.65 |
| Mar 02 2016 |
2212 |
310.71 |
| Mar 02 2016 |
2149 |
297.72 |
| Mar 02 2016 |
7771 |
379.02 |
| Mar 02 2016 |
4779 |
317.65 |
| Feb 24 2016 |
2125 |
297.72 |
| Feb 24 2016 |
7738 |
379.02 |
| Feb 24 2016 |
2239 |
310.71 |
| Feb 24 2016 |
4784 |
317.65 |
| Feb 17 2016 |
7772 |
379.02 |
| Feb 17 2016 |
2124 |
297.72 |
| Feb 17 2016 |
2278 |
310.71 |
| Feb 17 2016 |
4830 |
317.65 |
| Feb 10 2016 |
2292 |
310.71 |
| Feb 10 2016 |
2138 |
297.72 |
| Feb 10 2016 |
7811 |
379.02 |
| Feb 10 2016 |
4866 |
317.65 |
| Feb 03 2016 |
7819 |
379.02 |
| Feb 03 2016 |
2136 |
297.72 |
| Feb 03 2016 |
2305 |
310.71 |
| Feb 03 2016 |
4881 |
317.65 |
| Jan 27 2016 |
7830 |
379.02 |
| Jan 27 2016 |
2136 |
297.72 |
| Jan 27 2016 |
2316 |
310.71 |
| Jan 27 2016 |
4887 |
317.65 |
| Jan 20 2016 |
7850 |
379.02 |
| Jan 20 2016 |
2135 |
297.72 |
| Jan 20 2016 |
2317 |
310.71 |
| Jan 20 2016 |
4892 |
317.65 |
| Jan 13 2016 |
2318 |
310.71 |
| Jan 13 2016 |
7855 |
379.02 |
| Jan 13 2016 |
2135 |
297.72 |
| Jan 13 2016 |
4895 |
317.65 |
| Jan 06 2016 |
2135 |
297.72 |
| Jan 06 2016 |
7864 |
379.02 |
| Jan 06 2016 |
2318 |
310.71 |
| Jan 06 2016 |
4896 |
317.65 |
| Dec 30 2015 |
7869 |
379.02 |
| Dec 30 2015 |
2135 |
297.72 |
| Dec 30 2015 |
2318 |
310.71 |
| Dec 30 2015 |
4895 |
317.65 |
| Dec 23 2015 |
7869 |
379.02 |
| Dec 23 2015 |
2135 |
297.72 |
| Dec 23 2015 |
2318 |
310.71 |
| Dec 23 2015 |
4895 |
317.65 |
| Dec 16 2015 |
2135 |
297.72 |
| Dec 16 2015 |
7869 |
379.02 |
| Dec 16 2015 |
2318 |
310.71 |
| Dec 16 2015 |
4895 |
317.65 |
| Dec 09 2015 |
2135 |
297.72 |
| Dec 09 2015 |
7876 |
379.02 |
| Dec 09 2015 |
2318 |
310.71 |
| Dec 09 2015 |
4896 |
317.65 |
| Dec 02 2015 |
7877 |
379.02 |
| Dec 02 2015 |
2135 |
297.72 |
| Dec 02 2015 |
2318 |
310.71 |
| Dec 02 2015 |
4896 |
317.65 |
| Nov 25 2015 |
2318 |
310.71 |
| Nov 25 2015 |
7877 |
379.02 |
| Nov 25 2015 |
2135 |
297.72 |
| Nov 25 2015 |
4896 |
317.65 |
| Nov 18 2015 |
2135 |
297.72 |
| Nov 18 2015 |
7877 |
379.02 |
| Nov 18 2015 |
2318 |
310.71 |
| Nov 18 2015 |
4896 |
317.65 |
| Nov 11 2015 |
2135 |
297.72 |
| Nov 11 2015 |
7877 |
379.02 |
| Nov 11 2015 |
2316 |
310.71 |
| Nov 11 2015 |
4896 |
317.65 |
| Nov 04 2015 |
2316 |
310.71 |
| Nov 04 2015 |
2135 |
297.72 |
| Nov 04 2015 |
7877 |
379.02 |
| Nov 04 2015 |
4896 |
317.65 |
| Oct 28 2015 |
7866 |
379.02 |
| Oct 28 2015 |
2137 |
297.72 |
| Oct 28 2015 |
2316 |
310.71 |
| Oct 28 2015 |
4890 |
317.65 |
| Oct 21 2015 |
2313 |
310.71 |
| Oct 21 2015 |
2138 |
297.72 |
| Oct 21 2015 |
7879 |
379.02 |
| Oct 21 2015 |
4896 |
317.65 |
| Oct 14 2015 |
2314 |
310.71 |
| Oct 14 2015 |
7884 |
379.02 |
| Oct 14 2015 |
2138 |
297.72 |
| Oct 14 2015 |
4897 |
317.65 |
| Oct 07 2015 |
7873 |
379.02 |
| Oct 07 2015 |
2138 |
297.72 |
| Oct 07 2015 |
2314 |
310.71 |
| Oct 07 2015 |
4895 |
317.65 |
| Sep 30 2015 |
7875 |
379.02 |
| Sep 30 2015 |
2137 |
297.72 |
| Sep 30 2015 |
2315 |
310.71 |
| Sep 30 2015 |
4898 |
317.65 |
| Sep 23 2015 |
2157 |
297.72 |
| Sep 23 2015 |
7877 |
379.02 |
| Sep 23 2015 |
2323 |
310.71 |
| Sep 23 2015 |
4929 |
317.65 |
| Sep 16 2015 |
2314 |
310.71 |
| Sep 16 2015 |
7878 |
379.02 |
| Sep 16 2015 |
2157 |
297.72 |
| Sep 16 2015 |
4935 |
317.65 |
| Sep 09 2015 |
2151 |
297.72 |
| Sep 09 2015 |
7898 |
379.02 |
| Sep 09 2015 |
2317 |
310.71 |
| Sep 09 2015 |
4941 |
317.65 |
| Sep 02 2015 |
2124 |
297.72 |
| Sep 02 2015 |
7834 |
379.02 |
| Sep 02 2015 |
2337 |
310.71 |
| Sep 02 2015 |
4920 |
317.65 |
| Aug 26 2015 |
2392 |
310.71 |
| Aug 26 2015 |
8008 |
379.02 |
| Aug 26 2015 |
2185 |
297.72 |
| Aug 26 2015 |
5008 |
317.65 |
| Aug 19 2015 |
8013 |
379.02 |
| Aug 19 2015 |
2180 |
297.72 |
| Aug 19 2015 |
2493 |
310.71 |
| Aug 19 2015 |
5100 |
317.65 |
| Aug 12 2015 |
8065 |
379.02 |
| Aug 12 2015 |
2204 |
297.72 |
| Aug 12 2015 |
2461 |
310.71 |
| Aug 12 2015 |
5130 |
317.65 |
| Aug 05 2015 |
8053 |
379.02 |
| Aug 05 2015 |
2213 |
297.72 |
| Aug 05 2015 |
2487 |
310.71 |
| Aug 05 2015 |
5129 |
317.65 |
| Jul 29 2015 |
2486 |
310.71 |
| Jul 29 2015 |
8161 |
379.02 |
| Jul 29 2015 |
2184 |
297.72 |
| Jul 29 2015 |
5180 |
317.65 |
| Jul 22 2015 |
8130 |
379.02 |
| Jul 22 2015 |
2180 |
297.72 |
| Jul 22 2015 |
2484 |
310.71 |
| Jul 22 2015 |
5158 |
317.65 |
| Jul 15 2015 |
8264 |
379.02 |
| Jul 15 2015 |
2264 |
297.72 |
| Jul 15 2015 |
2645 |
310.71 |
| Jul 15 2015 |
5255 |
317.65 |
| Jul 08 2015 |
2312 |
297.72 |
| Jul 08 2015 |
8321 |
379.02 |
| Jul 08 2015 |
2675 |
310.71 |
| Jul 08 2015 |
5331 |
317.65 |
| Jul 01 2015 |
8391 |
379.02 |
| Jul 01 2015 |
2347 |
297.72 |
| Jul 01 2015 |
2708 |
310.71 |
| Jul 01 2015 |
5386 |
317.65 |
| Jun 24 2015 |
2346 |
297.72 |
| Jun 24 2015 |
8450 |
379.02 |
| Jun 24 2015 |
2762 |
310.71 |
| Jun 24 2015 |
5460 |
317.65 |
| Jun 17 2015 |
2398 |
297.72 |
| Jun 17 2015 |
8493 |
379.02 |
| Jun 17 2015 |
2718 |
310.71 |
| Jun 17 2015 |
5546 |
317.65 |
| Jun 10 2015 |
2730 |
310.71 |
| Jun 10 2015 |
2364 |
297.72 |
| Jun 10 2015 |
8525 |
379.02 |
| Jun 10 2015 |
5482 |
317.65 |
| Jun 03 2015 |
8593 |
379.02 |
| Jun 03 2015 |
2359 |
297.72 |
| Jun 03 2015 |
2840 |
310.71 |
| Jun 03 2015 |
5595 |
317.65 |
| May 27 2015 |
2367 |
297.72 |
| May 27 2015 |
8601 |
379.02 |
| May 27 2015 |
2811 |
310.71 |
| May 27 2015 |
5558 |
317.65 |
| May 20 2015 |
2843 |
310.71 |
| May 20 2015 |
2366 |
297.72 |
| May 20 2015 |
8660 |
379.02 |
| May 20 2015 |
5610 |
317.65 |
| May 13 2015 |
8663 |
379.02 |
| May 13 2015 |
2364 |
297.72 |
| May 13 2015 |
2893 |
310.71 |
| May 13 2015 |
5645 |
317.65 |
| Apr 29 2015 |
4721 |
334.23 |
| Apr 29 2015 |
2084 |
290.43 |
| Apr 29 2015 |
2245 |
298.29 |
| Apr 29 2015 |
4564 |
305.31 |
| Apr 22 2015 |
2295 |
298.29 |
| Apr 22 2015 |
4746 |
334.23 |
| Apr 22 2015 |
2080 |
290.43 |
| Apr 22 2015 |
4579 |
305.31 |
| Apr 15 2015 |
2067 |
290.43 |
| Apr 15 2015 |
4760 |
334.23 |
| Apr 15 2015 |
2311 |
298.29 |
| Apr 15 2015 |
4638 |
305.31 |
| Apr 08 2015 |
2322 |
298.29 |
| Apr 08 2015 |
4852 |
334.23 |
| Apr 08 2015 |
2067 |
290.43 |
| Apr 08 2015 |
4696 |
305.31 |
| Apr 01 2015 |
2062 |
290.43 |
| Apr 01 2015 |
4939 |
334.23 |
| Apr 01 2015 |
2389 |
298.29 |
| Apr 01 2015 |
4760 |
305.31 |
| Mar 25 2015 |
4888 |
334.23 |
| Mar 25 2015 |
2305 |
298.29 |
| Mar 25 2015 |
2078 |
290.43 |
| Mar 25 2015 |
4636 |
305.31 |
| Mar 18 2015 |
4874 |
334.23 |
| Mar 18 2015 |
2056 |
290.43 |
| Mar 18 2015 |
2256 |
298.29 |
| Mar 18 2015 |
4612 |
305.31 |
| Mar 11 2015 |
2302 |
298.29 |
| Mar 11 2015 |
4911 |
334.23 |
| Mar 11 2015 |
2113 |
290.43 |
| Mar 11 2015 |
4826 |
305.31 |
| Mar 04 2015 |
2128 |
290.43 |
| Mar 04 2015 |
4992 |
334.23 |
| Mar 04 2015 |
2362 |
298.29 |
| Mar 04 2015 |
4871 |
305.31 |
| Feb 25 2015 |
2384 |
298.29 |
| Feb 25 2015 |
2101 |
290.43 |
| Feb 25 2015 |
4976 |
334.23 |
| Feb 25 2015 |
4890 |
305.31 |
| Feb 18 2015 |
2463 |
298.29 |
| Feb 18 2015 |
2117 |
290.43 |
| Feb 18 2015 |
5026 |
334.23 |
| Feb 18 2015 |
4960 |
305.31 |
| Feb 11 2015 |
2487 |
298.29 |
| Feb 11 2015 |
5033 |
334.23 |
| Feb 11 2015 |
2129 |
290.43 |
| Feb 11 2015 |
4975 |
305.31 |
| Feb 04 2015 |
5044 |
334.23 |
| Feb 04 2015 |
2129 |
290.43 |
| Feb 04 2015 |
2505 |
298.29 |
| Feb 04 2015 |
4990 |
305.31 |
| Jan 28 2015 |
2129 |
290.43 |
| Jan 28 2015 |
5054 |
334.23 |
| Jan 28 2015 |
2500 |
298.29 |
| Jan 28 2015 |
5003 |
305.31 |
| Jan 21 2015 |
2124 |
290.43 |
| Jan 21 2015 |
5071 |
334.23 |
| Jan 21 2015 |
2510 |
298.29 |
| Jan 21 2015 |
5020 |
305.31 |
| Jan 14 2015 |
2513 |
298.29 |
| Jan 14 2015 |
2124 |
290.43 |
| Jan 14 2015 |
5082 |
334.23 |
| Jan 14 2015 |
5032 |
305.31 |
| Jan 07 2015 |
2513 |
298.29 |
| Jan 07 2015 |
5075 |
334.23 |
| Jan 07 2015 |
2124 |
290.43 |
| Jan 07 2015 |
5028 |
305.31 |
| Dec 31 2014 |
5077 |
334.23 |
| Dec 31 2014 |
2513 |
298.29 |
| Dec 31 2014 |
2122 |
290.43 |
| Dec 31 2014 |
5029 |
305.31 |
| Dec 24 2014 |
2513 |
298.29 |
| Dec 24 2014 |
5077 |
334.23 |
| Dec 24 2014 |
2122 |
290.43 |
| Dec 24 2014 |
5029 |
305.31 |
| Dec 17 2014 |
2122 |
290.43 |
| Dec 17 2014 |
5077 |
334.23 |
| Dec 17 2014 |
2513 |
298.29 |
| Dec 17 2014 |
5030 |
305.31 |
| Dec 10 2014 |
2122 |
290.43 |
| Dec 10 2014 |
5077 |
334.23 |
| Dec 10 2014 |
2513 |
298.29 |
| Dec 10 2014 |
5030 |
305.31 |
| Dec 03 2014 |
2123 |
290.43 |
| Dec 03 2014 |
5077 |
334.23 |
| Dec 03 2014 |
2513 |
298.29 |
| Dec 03 2014 |
5030 |
305.31 |
| Nov 26 2014 |
2513 |
298.29 |
| Nov 26 2014 |
5077 |
334.23 |
| Nov 26 2014 |
2123 |
290.43 |
| Nov 26 2014 |
5030 |
305.31 |
| Nov 19 2014 |
2124 |
290.43 |
| Nov 19 2014 |
5077 |
334.23 |
| Nov 19 2014 |
2513 |
298.29 |
| Nov 19 2014 |
5029 |
305.31 |
| Nov 12 2014 |
5077 |
334.23 |
| Nov 12 2014 |
2124 |
290.43 |
| Nov 12 2014 |
2513 |
298.29 |
| Nov 12 2014 |
5029 |
305.31 |
| Nov 05 2014 |
2513 |
298.29 |
| Nov 05 2014 |
2124 |
290.43 |
| Nov 05 2014 |
5077 |
334.23 |
| Nov 05 2014 |
5029 |
305.31 |
| Oct 29 2014 |
2512 |
298.29 |
| Oct 29 2014 |
5077 |
334.23 |
| Oct 29 2014 |
2124 |
290.43 |
| Oct 29 2014 |
5029 |
305.31 |
| Oct 22 2014 |
2129 |
290.43 |
| Oct 22 2014 |
5060 |
334.23 |
| Oct 22 2014 |
2511 |
298.29 |
| Oct 22 2014 |
5041 |
305.31 |
| Oct 15 2014 |
2511 |
298.29 |
| Oct 15 2014 |
5055 |
334.23 |
| Oct 15 2014 |
2131 |
290.43 |
| Oct 15 2014 |
5038 |
305.31 |
| Oct 08 2014 |
2522 |
298.29 |
| Oct 08 2014 |
5054 |
334.23 |
| Oct 08 2014 |
2131 |
290.43 |
| Oct 08 2014 |
5048 |
305.31 |
| Oct 01 2014 |
5064 |
334.23 |
| Oct 01 2014 |
2124 |
290.43 |
| Oct 01 2014 |
2525 |
298.29 |
| Oct 01 2014 |
5054 |
305.31 |
| Sep 24 2014 |
2112 |
290.43 |
| Sep 24 2014 |
5094 |
334.23 |
| Sep 24 2014 |
2524 |
298.29 |
| Sep 24 2014 |
5040 |
305.31 |
| Sep 17 2014 |
2527 |
298.29 |
| Sep 17 2014 |
2109 |
290.43 |
| Sep 17 2014 |
5112 |
334.23 |
| Sep 17 2014 |
5058 |
305.31 |
| Sep 10 2014 |
2116 |
290.43 |
| Sep 10 2014 |
5065 |
334.23 |
| Sep 10 2014 |
2535 |
298.29 |
| Sep 10 2014 |
5065 |
305.31 |
| Sep 03 2014 |
2116 |
290.43 |
| Sep 03 2014 |
5092 |
334.23 |
| Sep 03 2014 |
2531 |
298.29 |
| Sep 03 2014 |
5114 |
305.31 |
| Aug 27 2014 |
5146 |
334.23 |
| Aug 27 2014 |
2080 |
290.43 |
| Aug 27 2014 |
2520 |
298.29 |
| Aug 27 2014 |
5112 |
305.31 |
| Aug 20 2014 |
2526 |
298.29 |
| Aug 20 2014 |
5139 |
334.23 |
| Aug 20 2014 |
2076 |
290.43 |
| Aug 20 2014 |
5120 |
305.31 |
| Aug 13 2014 |
2119 |
290.43 |
| Aug 13 2014 |
5158 |
334.23 |
| Aug 13 2014 |
2531 |
298.29 |
| Aug 13 2014 |
5183 |
305.31 |
| Aug 06 2014 |
2093 |
290.43 |
| Aug 06 2014 |
5200 |
334.23 |
| Aug 06 2014 |
2570 |
298.29 |
| Aug 06 2014 |
5195 |
305.31 |
| Jul 30 2014 |
2590 |
298.29 |
| Jul 30 2014 |
5218 |
334.23 |
| Jul 30 2014 |
2140 |
290.43 |
| Jul 30 2014 |
5259 |
305.31 |
| Jul 23 2014 |
5206 |
334.23 |
| Jul 23 2014 |
2108 |
290.43 |
| Jul 23 2014 |
2609 |
298.29 |
| Jul 23 2014 |
5257 |
305.31 |
| Jul 16 2014 |
5197 |
334.23 |
| Jul 16 2014 |
2151 |
290.43 |
| Jul 16 2014 |
2626 |
298.29 |
| Jul 16 2014 |
5208 |
305.31 |
| Jul 09 2014 |
2084 |
290.43 |
| Jul 09 2014 |
5249 |
334.23 |
| Jul 09 2014 |
2625 |
298.29 |
| Jul 09 2014 |
5208 |
305.31 |
| Jul 02 2014 |
5286 |
334.23 |
| Jul 02 2014 |
2188 |
290.43 |
| Jul 02 2014 |
2676 |
298.29 |
| Jul 02 2014 |
5312 |
305.31 |
| Jun 25 2014 |
2071 |
290.43 |
| Jun 25 2014 |
5364 |
334.23 |
| Jun 25 2014 |
2719 |
298.29 |
| Jun 25 2014 |
5252 |
305.31 |
| Jun 18 2014 |
2058 |
290.43 |
| Jun 18 2014 |
5422 |
334.23 |
| Jun 18 2014 |
2749 |
298.29 |
| Jun 18 2014 |
5313 |
305.31 |
| Jun 11 2014 |
2767 |
298.29 |
| Jun 11 2014 |
2120 |
290.43 |
| Jun 11 2014 |
5464 |
334.23 |
| Jun 11 2014 |
5352 |
305.31 |
| Jun 04 2014 |
2133 |
290.43 |
| Jun 04 2014 |
5598 |
334.23 |
| Jun 04 2014 |
2797 |
298.29 |
| Jun 04 2014 |
5423 |
305.31 |
| May 28 2014 |
5640 |
334.23 |
| May 28 2014 |
2136 |
290.43 |
| May 28 2014 |
2819 |
298.29 |
| May 28 2014 |
5466 |
305.31 |
| May 21 2014 |
2846 |
298.29 |
| May 21 2014 |
5700 |
334.23 |
| May 21 2014 |
2135 |
290.43 |
| May 21 2014 |
5507 |
305.31 |
| May 14 2014 |
2883 |
298.29 |
| May 14 2014 |
5775 |
334.23 |
| May 14 2014 |
2182 |
290.43 |
| May 14 2014 |
5550 |
305.31 |
| Apr 30 2014 |
2201 |
280.34 |
| Apr 30 2014 |
3833 |
301.67 |
| Apr 30 2014 |
2352 |
294.69 |
| Apr 30 2014 |
4401 |
289.26 |
| Apr 23 2014 |
2284 |
280.34 |
| Apr 23 2014 |
3880 |
301.67 |
| Apr 23 2014 |
2427 |
294.69 |
| Apr 23 2014 |
4457 |
289.26 |
| Apr 16 2014 |
2429 |
294.69 |
| Apr 16 2014 |
3893 |
301.67 |
| Apr 16 2014 |
2269 |
280.34 |
| Apr 16 2014 |
4466 |
289.26 |
| Apr 09 2014 |
3943 |
301.67 |
| Apr 09 2014 |
2439 |
294.69 |
| Apr 09 2014 |
2398 |
280.34 |
| Apr 09 2014 |
4577 |
289.26 |
| Apr 02 2014 |
2420 |
280.34 |
| Apr 02 2014 |
3980 |
301.67 |
| Apr 02 2014 |
2376 |
294.69 |
| Apr 02 2014 |
4486 |
289.26 |
| Mar 26 2014 |
2377 |
294.69 |
| Mar 26 2014 |
4048 |
301.67 |
| Mar 26 2014 |
2402 |
280.34 |
| Mar 26 2014 |
4520 |
289.26 |
| Mar 19 2014 |
2442 |
294.69 |
| Mar 19 2014 |
4079 |
301.67 |
| Mar 19 2014 |
2401 |
280.34 |
| Mar 19 2014 |
4562 |
289.26 |
| Mar 12 2014 |
4106 |
301.67 |
| Mar 12 2014 |
2474 |
294.69 |
| Mar 12 2014 |
2422 |
280.34 |
| Mar 12 2014 |
4603 |
289.26 |
| Mar 05 2014 |
2419 |
280.34 |
| Mar 05 2014 |
4147 |
301.67 |
| Mar 05 2014 |
2484 |
294.69 |
| Mar 05 2014 |
4618 |
289.26 |
| Feb 26 2014 |
4170 |
301.67 |
| Feb 26 2014 |
2504 |
294.69 |
| Feb 26 2014 |
2443 |
280.34 |
| Feb 26 2014 |
4640 |
289.26 |
| Feb 19 2014 |
2516 |
294.69 |
| Feb 19 2014 |
4191 |
301.67 |
| Feb 19 2014 |
2499 |
280.34 |
| Feb 19 2014 |
4691 |
289.26 |
| Feb 12 2014 |
2501 |
280.34 |
| Feb 12 2014 |
4180 |
301.67 |
| Feb 12 2014 |
2520 |
294.69 |
| Feb 12 2014 |
4691 |
289.26 |
| Feb 05 2014 |
2516 |
294.69 |
| Feb 05 2014 |
4236 |
301.67 |
| Feb 05 2014 |
2524 |
280.34 |
| Feb 05 2014 |
4734 |
289.26 |
| Jan 29 2014 |
4277 |
301.67 |
| Jan 29 2014 |
2516 |
294.69 |
| Jan 29 2014 |
2527 |
280.34 |
| Jan 29 2014 |
4759 |
289.26 |
| Jan 22 2014 |
2512 |
294.69 |
| Jan 22 2014 |
4279 |
301.67 |
| Jan 22 2014 |
2523 |
280.34 |
| Jan 22 2014 |
4770 |
289.26 |
| Jan 15 2014 |
2512 |
294.69 |
| Jan 15 2014 |
4297 |
301.67 |
| Jan 15 2014 |
2523 |
280.34 |
| Jan 15 2014 |
4781 |
289.26 |
| Jan 08 2014 |
4301 |
301.67 |
| Jan 08 2014 |
2512 |
294.69 |
| Jan 08 2014 |
2523 |
280.34 |
| Jan 08 2014 |
4787 |
289.26 |
| Jan 01 2014 |
4301 |
301.67 |
| Jan 01 2014 |
2512 |
294.69 |
| Jan 01 2014 |
2523 |
280.34 |
| Jan 01 2014 |
4787 |
289.26 |
| Dec 25 2013 |
2523 |
280.34 |
| Dec 25 2013 |
2517 |
294.69 |
| Dec 25 2013 |
4301 |
301.67 |
| Dec 25 2013 |
4786 |
289.26 |
| Dec 18 2013 |
2517 |
294.69 |
| Dec 18 2013 |
4301 |
301.67 |
| Dec 18 2013 |
2523 |
280.34 |
| Dec 18 2013 |
4786 |
289.26 |
| Dec 11 2013 |
2517 |
294.69 |
| Dec 11 2013 |
4301 |
301.67 |
| Dec 11 2013 |
2523 |
280.34 |
| Dec 11 2013 |
4786 |
289.26 |
| Dec 04 2013 |
2523 |
280.34 |
| Dec 04 2013 |
4301 |
301.67 |
| Dec 04 2013 |
2517 |
294.69 |
| Dec 04 2013 |
4787 |
289.26 |
| Nov 27 2013 |
2523 |
280.34 |
| Nov 27 2013 |
4301 |
301.67 |
| Nov 27 2013 |
2517 |
294.69 |
| Nov 27 2013 |
4787 |
289.26 |
| Nov 20 2013 |
4301 |
301.67 |
| Nov 20 2013 |
2517 |
294.69 |
| Nov 20 2013 |
2523 |
280.34 |
| Nov 20 2013 |
4788 |
289.26 |
| Nov 13 2013 |
2523 |
280.34 |
| Nov 13 2013 |
4301 |
301.67 |
| Nov 13 2013 |
2517 |
294.69 |
| Nov 13 2013 |
4787 |
289.26 |
| Nov 06 2013 |
2523 |
280.34 |
| Nov 06 2013 |
2517 |
294.69 |
| Nov 06 2013 |
4301 |
301.67 |
| Nov 06 2013 |
4787 |
289.26 |
| Oct 30 2013 |
2517 |
294.69 |
| Oct 30 2013 |
4301 |
301.67 |
| Oct 30 2013 |
2523 |
280.34 |
| Oct 30 2013 |
4786 |
289.26 |
| Oct 23 2013 |
4301 |
301.67 |
| Oct 23 2013 |
2517 |
294.69 |
| Oct 23 2013 |
2525 |
280.34 |
| Oct 23 2013 |
4786 |
289.26 |
| Oct 16 2013 |
2535 |
280.34 |
| Oct 16 2013 |
4293 |
301.67 |
| Oct 16 2013 |
2513 |
294.69 |
| Oct 16 2013 |
4786 |
289.26 |
| Oct 09 2013 |
2510 |
294.69 |
| Oct 09 2013 |
4303 |
301.67 |
| Oct 09 2013 |
2534 |
280.34 |
| Oct 09 2013 |
4796 |
289.26 |
| Oct 02 2013 |
4306 |
301.67 |
| Oct 02 2013 |
2520 |
294.69 |
| Oct 02 2013 |
2534 |
280.34 |
| Oct 02 2013 |
4799 |
289.26 |
| Sep 25 2013 |
4278 |
301.67 |
| Sep 25 2013 |
2512 |
294.69 |
| Sep 25 2013 |
2532 |
280.34 |
| Sep 25 2013 |
4801 |
289.26 |
| Sep 18 2013 |
2521 |
280.34 |
| Sep 18 2013 |
4268 |
301.67 |
| Sep 18 2013 |
2505 |
294.69 |
| Sep 18 2013 |
4764 |
289.26 |
| Sep 11 2013 |
2458 |
294.69 |
| Sep 11 2013 |
4261 |
301.67 |
| Sep 11 2013 |
2539 |
280.34 |
| Sep 11 2013 |
4757 |
289.26 |
| Sep 04 2013 |
4292 |
301.67 |
| Sep 04 2013 |
2460 |
294.69 |
| Sep 04 2013 |
2562 |
280.34 |
| Sep 04 2013 |
4786 |
289.26 |
| Aug 28 2013 |
2579 |
280.34 |
| Aug 28 2013 |
2558 |
294.69 |
| Aug 28 2013 |
4326 |
301.67 |
| Aug 28 2013 |
4824 |
289.26 |
| Aug 21 2013 |
2550 |
294.69 |
| Aug 21 2013 |
4382 |
301.67 |
| Aug 21 2013 |
2589 |
280.34 |
| Aug 21 2013 |
4864 |
289.26 |
| Aug 14 2013 |
4413 |
301.67 |
| Aug 14 2013 |
2243 |
294.69 |
| Aug 14 2013 |
2595 |
280.34 |
| Aug 14 2013 |
4662 |
289.26 |
| Aug 07 2013 |
2253 |
294.69 |
| Aug 07 2013 |
4490 |
301.67 |
| Aug 07 2013 |
2595 |
280.34 |
| Aug 07 2013 |
4714 |
289.26 |
| Jul 31 2013 |
2250 |
294.69 |
| Jul 31 2013 |
4539 |
301.67 |
| Jul 31 2013 |
2652 |
280.34 |
| Jul 31 2013 |
4769 |
289.26 |
| Jul 24 2013 |
4576 |
301.67 |
| Jul 24 2013 |
2256 |
294.69 |
| Jul 24 2013 |
2655 |
280.34 |
| Jul 24 2013 |
4792 |
289.26 |
| Jul 17 2013 |
4596 |
301.67 |
| Jul 17 2013 |
2205 |
294.69 |
| Jul 17 2013 |
2661 |
280.34 |
| Jul 17 2013 |
4795 |
289.26 |
| Jul 10 2013 |
2695 |
280.34 |
| Jul 10 2013 |
4669 |
301.67 |
| Jul 10 2013 |
2243 |
294.69 |
| Jul 10 2013 |
4855 |
289.26 |
| Jul 03 2013 |
4736 |
301.67 |
| Jul 03 2013 |
2158 |
294.69 |
| Jul 03 2013 |
2696 |
280.34 |
| Jul 03 2013 |
4825 |
289.26 |
| Jun 26 2013 |
2144 |
294.69 |
| Jun 26 2013 |
4897 |
301.67 |
| Jun 26 2013 |
2711 |
280.34 |
| Jun 26 2013 |
4930 |
289.26 |
| Jun 19 2013 |
2762 |
280.34 |
| Jun 19 2013 |
2164 |
294.69 |
| Jun 19 2013 |
4991 |
301.67 |
| Jun 19 2013 |
5000 |
289.26 |
| Jun 12 2013 |
2794 |
280.34 |
| Jun 12 2013 |
5021 |
301.67 |
| Jun 12 2013 |
2275 |
294.69 |
| Jun 12 2013 |
5103 |
289.26 |
| Jun 05 2013 |
2186 |
294.69 |
| Jun 05 2013 |
4945 |
301.67 |
| Jun 05 2013 |
2779 |
280.34 |
| Jun 05 2013 |
5093 |
289.26 |
| May 29 2013 |
2727 |
280.34 |
| May 29 2013 |
4995 |
301.67 |
| May 29 2013 |
2188 |
294.69 |
| May 29 2013 |
5096 |
289.26 |
| May 22 2013 |
2821 |
280.34 |
| May 22 2013 |
2208 |
294.69 |
| May 22 2013 |
5098 |
301.67 |
| May 22 2013 |
5240 |
289.26 |
| May 01 2013 |
2831 |
277.01 |
| May 01 2013 |
6996 |
324.63 |
| May 01 2013 |
2115 |
291.37 |
| May 01 2013 |
5975 |
297.67 |
| Apr 24 2013 |
6977 |
324.63 |
| Apr 24 2013 |
2110 |
291.37 |
| Apr 24 2013 |
2816 |
277.01 |
| Apr 24 2013 |
5995 |
297.67 |
| Apr 17 2013 |
2176 |
291.37 |
| Apr 17 2013 |
7038 |
324.63 |
| Apr 17 2013 |
2879 |
277.01 |
| Apr 17 2013 |
6052 |
297.67 |
| Apr 10 2013 |
6962 |
324.63 |
| Apr 10 2013 |
2150 |
291.37 |
| Apr 10 2013 |
2956 |
277.01 |
| Apr 10 2013 |
6104 |
297.67 |
| Apr 03 2013 |
2968 |
277.01 |
| Apr 03 2013 |
2135 |
291.37 |
| Apr 03 2013 |
6967 |
324.63 |
| Apr 03 2013 |
6143 |
297.67 |
| Mar 27 2013 |
2180 |
291.37 |
| Mar 27 2013 |
6991 |
324.63 |
| Mar 27 2013 |
3064 |
277.01 |
| Mar 27 2013 |
6201 |
297.67 |
| Mar 20 2013 |
2057 |
291.37 |
| Mar 20 2013 |
6884 |
324.63 |
| Mar 20 2013 |
3073 |
277.01 |
| Mar 20 2013 |
6220 |
297.67 |
| Mar 13 2013 |
6239 |
297.67 |
| Oct 19 2012 |
5819 |
324.63 |
| Oct 19 2012 |
1995 |
291.37 |
| Oct 19 2012 |
2834 |
277.01 |
| Oct 19 2012 |
5290 |
297.67 |
| Sep 23 2012 |
2839 |
277.01 |
| Sep 23 2012 |
1963 |
291.37 |
| Sep 23 2012 |
5805 |
324.63 |
| Sep 23 2012 |
5284 |
297.67 |
| Aug 31 2012 |
1876 |
291.37 |
| Aug 31 2012 |
5658 |
324.63 |
| Aug 31 2012 |
2781 |
277.01 |
| Aug 31 2012 |
5235 |
297.67 |
| Aug 24 2012 |
2766 |
277.01 |
| Aug 24 2012 |
1871 |
291.37 |
| Aug 24 2012 |
5614 |
324.63 |
| Aug 24 2012 |
5196 |
297.67 |
| Aug 10 2012 |
1827 |
291.37 |
| Aug 10 2012 |
5483 |
324.63 |
| Aug 10 2012 |
2742 |
277.01 |
| Aug 10 2012 |
5113 |
297.67 |
| Aug 03 2012 |
2713 |
277.01 |
| Aug 03 2012 |
1787 |
291.37 |
| Aug 03 2012 |
5402 |
324.63 |
| Aug 03 2012 |
5086 |
297.67 |
| Jul 27 2012 |
2696 |
277.01 |
| Jul 27 2012 |
1735 |
291.37 |
| Jul 27 2012 |
5310 |
324.63 |
| Jul 27 2012 |
5051 |
297.67 |
| Jul 06 2012 |
5164 |
324.63 |
| Jul 06 2012 |
1653 |
291.37 |
| Jul 06 2012 |
2648 |
277.01 |
| Jul 06 2012 |
4987 |
297.67 |
| Jun 22 2012 |
4744 |
324.63 |
| Jun 22 2012 |
1749 |
291.37 |
| Jun 22 2012 |
2651 |
277.01 |
| Jun 22 2012 |
4803 |
297.67 |
| Jun 15 2012 |
4809 |
324.63 |
| Jun 15 2012 |
1916 |
291.37 |
| Jun 15 2012 |
2613 |
277.01 |
| Jun 15 2012 |
5134 |
297.67 |
| Jun 08 2012 |
1932 |
291.37 |
| Jun 08 2012 |
4783 |
324.63 |
| Jun 08 2012 |
2615 |
277.01 |
| Jun 08 2012 |
5119 |
297.67 |
| Jun 01 2012 |
4631 |
324.63 |
| Jun 01 2012 |
2056 |
291.37 |
| Jun 01 2012 |
2676 |
277.01 |
| Jun 01 2012 |
5117 |
297.67 |
| May 25 2012 |
3951 |
324.63 |
| May 25 2012 |
2007 |
291.37 |
| May 25 2012 |
2530 |
277.01 |
| May 25 2012 |
4787 |
297.67 |
| May 18 2012 |
2108 |
291.37 |
| May 18 2012 |
4037 |
324.63 |
| May 18 2012 |
5569 |
308 |
| May 11 2012 |
2095 |
291.37 |
| May 11 2012 |
3983 |
324.63 |
| May 11 2012 |
5599 |
308 |
