| May 05 2017 |
6029 |
430.32 |
| May 05 2017 |
15210 |
465.95 |
| May 05 2017 |
13977 |
454.8 |
| May 05 2017 |
19711 |
464.1 |
| Apr 28 2017 |
14993 |
465.95 |
| Apr 28 2017 |
6050 |
430.32 |
| Apr 28 2017 |
13726 |
453.79 |
| Apr 28 2017 |
19149 |
461.27 |
| Apr 21 2017 |
15236 |
465.95 |
| Apr 21 2017 |
6143 |
430.32 |
| Apr 21 2017 |
13921 |
453.79 |
| Apr 21 2017 |
19340 |
461.27 |
| Apr 14 2017 |
14069 |
453.79 |
| Apr 14 2017 |
6281 |
430.32 |
| Apr 14 2017 |
15282 |
465.95 |
| Apr 14 2017 |
19339 |
461.27 |
| Apr 07 2017 |
15405 |
465.95 |
| Apr 07 2017 |
6283 |
430.32 |
| Apr 07 2017 |
13918 |
453.79 |
| Apr 07 2017 |
19068 |
461.27 |
| Mar 31 2017 |
6494 |
430.32 |
| Mar 31 2017 |
15746 |
465.95 |
| Mar 31 2017 |
13907 |
453.79 |
| Mar 31 2017 |
19279 |
461.27 |
| Mar 24 2017 |
13674 |
453.79 |
| Mar 24 2017 |
6347 |
430.32 |
| Mar 24 2017 |
15614 |
465.95 |
| Mar 24 2017 |
19025 |
461.27 |
| Mar 17 2017 |
6437 |
430.32 |
| Mar 17 2017 |
15715 |
465.95 |
| Mar 17 2017 |
13863 |
453.79 |
| Mar 17 2017 |
19173 |
461.27 |
| Mar 10 2017 |
15854 |
465.95 |
| Mar 10 2017 |
6368 |
430.32 |
| Mar 10 2017 |
13857 |
453.79 |
| Mar 10 2017 |
19233 |
461.27 |
| Mar 03 2017 |
15768 |
465.95 |
| Mar 03 2017 |
6366 |
430.32 |
| Mar 03 2017 |
13758 |
453.79 |
| Mar 03 2017 |
19145 |
461.27 |
| Feb 24 2017 |
6467 |
430.32 |
| Feb 24 2017 |
15706 |
465.95 |
| Feb 24 2017 |
13859 |
453.79 |
| Feb 24 2017 |
19169 |
461.27 |
| Feb 17 2017 |
6379 |
430.32 |
| Feb 17 2017 |
15523 |
465.95 |
| Feb 17 2017 |
13876 |
453.79 |
| Feb 17 2017 |
19203 |
461.27 |
| Feb 10 2017 |
15565 |
465.95 |
| Feb 10 2017 |
6453 |
430.32 |
| Feb 10 2017 |
14026 |
453.79 |
| Feb 10 2017 |
19308 |
461.27 |
| Feb 03 2017 |
13983 |
453.79 |
| Feb 03 2017 |
15569 |
465.95 |
| Feb 03 2017 |
6427 |
430.32 |
| Feb 03 2017 |
19273 |
461.27 |
| Jan 27 2017 |
6419 |
430.32 |
| Jan 27 2017 |
15614 |
465.95 |
| Jan 27 2017 |
13963 |
453.79 |
| Jan 27 2017 |
19297 |
461.27 |
| Jan 20 2017 |
6429 |
430.32 |
| Jan 20 2017 |
15588 |
465.95 |
| Jan 20 2017 |
13917 |
453.79 |
| Jan 20 2017 |
19232 |
461.27 |
| Jan 13 2017 |
13893 |
453.79 |
| Jan 13 2017 |
6429 |
430.32 |
| Jan 13 2017 |
15597 |
465.95 |
| Jan 13 2017 |
19217 |
461.27 |
| Jan 06 2017 |
13893 |
453.79 |
| Jan 06 2017 |
15597 |
465.95 |
| Jan 06 2017 |
6429 |
430.32 |
| Jan 06 2017 |
19213 |
461.27 |
| Dec 30 2016 |
15601 |
465.95 |
| Dec 30 2016 |
6427 |
430.32 |
| Dec 30 2016 |
13893 |
453.79 |
| Dec 30 2016 |
19217 |
461.27 |
| Dec 23 2016 |
13893 |
453.79 |
| Dec 23 2016 |
15601 |
465.95 |
| Dec 23 2016 |
6427 |
430.32 |
| Dec 23 2016 |
19217 |
461.27 |
| Dec 16 2016 |
13893 |
453.79 |
| Dec 16 2016 |
6427 |
430.32 |
| Dec 16 2016 |
15597 |
465.95 |
| Dec 16 2016 |
19216 |
461.27 |
| Dec 09 2016 |
6430 |
430.32 |
| Dec 09 2016 |
15599 |
465.95 |
| Dec 09 2016 |
13894 |
453.79 |
| Dec 09 2016 |
19213 |
461.27 |
| Dec 02 2016 |
15599 |
465.95 |
| Dec 02 2016 |
6430 |
430.32 |
| Dec 02 2016 |
13894 |
453.79 |
| Dec 02 2016 |
19214 |
461.27 |
| Nov 25 2016 |
13894 |
453.79 |
| Nov 25 2016 |
6420 |
430.32 |
| Nov 25 2016 |
15595 |
465.95 |
| Nov 25 2016 |
19211 |
461.27 |
| Nov 18 2016 |
6420 |
430.32 |
| Nov 18 2016 |
15595 |
465.95 |
| Nov 18 2016 |
13894 |
453.79 |
| Nov 18 2016 |
19211 |
461.27 |
| Nov 11 2016 |
15595 |
465.95 |
| Nov 11 2016 |
6420 |
430.32 |
| Nov 11 2016 |
13880 |
453.79 |
| Nov 11 2016 |
19198 |
461.27 |
| Nov 04 2016 |
6420 |
430.32 |
| Nov 04 2016 |
15595 |
465.95 |
| Nov 04 2016 |
13880 |
453.79 |
| Nov 04 2016 |
19198 |
461.27 |
| Oct 28 2016 |
13899 |
453.79 |
| Oct 28 2016 |
6411 |
430.32 |
| Oct 28 2016 |
15596 |
465.95 |
| Oct 28 2016 |
19216 |
461.27 |
| Oct 21 2016 |
6411 |
430.32 |
| Oct 21 2016 |
15607 |
465.95 |
| Oct 21 2016 |
13912 |
453.79 |
| Oct 21 2016 |
19236 |
461.27 |
| Oct 14 2016 |
15571 |
465.95 |
| Oct 14 2016 |
6429 |
430.32 |
| Oct 14 2016 |
13921 |
453.79 |
| Oct 14 2016 |
19231 |
461.27 |
| Oct 07 2016 |
13922 |
453.79 |
| Oct 07 2016 |
15587 |
465.95 |
| Oct 07 2016 |
6428 |
430.32 |
| Oct 07 2016 |
19235 |
461.27 |
| Sep 30 2016 |
6468 |
430.32 |
| Sep 30 2016 |
15626 |
465.95 |
| Sep 30 2016 |
13930 |
453.79 |
| Sep 30 2016 |
19253 |
461.27 |
| Sep 23 2016 |
6437 |
430.32 |
| Sep 23 2016 |
15632 |
465.95 |
| Sep 23 2016 |
13770 |
453.79 |
| Sep 23 2016 |
19103 |
461.27 |
| Sep 16 2016 |
6444 |
430.32 |
| Sep 16 2016 |
15716 |
465.95 |
| Sep 16 2016 |
13715 |
453.79 |
| Sep 16 2016 |
19137 |
461.27 |
| Sep 09 2016 |
6522 |
430.32 |
| Sep 09 2016 |
15799 |
465.95 |
| Sep 09 2016 |
13835 |
453.79 |
| Sep 09 2016 |
19223 |
461.27 |
| Sep 02 2016 |
6652 |
430.32 |
| Sep 02 2016 |
15972 |
465.95 |
| Sep 02 2016 |
13875 |
453.79 |
| Sep 02 2016 |
19373 |
461.27 |
| Aug 26 2016 |
16026 |
465.95 |
| Aug 26 2016 |
6494 |
430.32 |
| Aug 26 2016 |
13642 |
453.79 |
| Aug 26 2016 |
19163 |
461.27 |
| Aug 19 2016 |
13656 |
453.79 |
| Aug 19 2016 |
16060 |
465.95 |
| Aug 19 2016 |
6616 |
430.32 |
| Aug 19 2016 |
19174 |
461.27 |
| Aug 12 2016 |
7003 |
430.32 |
| Aug 12 2016 |
16270 |
465.95 |
| Aug 12 2016 |
13679 |
453.79 |
| Aug 12 2016 |
19984 |
455.08 |
| Aug 05 2016 |
16206 |
465.95 |
| Aug 05 2016 |
7047 |
430.32 |
| Aug 05 2016 |
13717 |
453.79 |
| Aug 05 2016 |
20097 |
455.08 |
| Jul 29 2016 |
13572 |
453.79 |
| Jul 29 2016 |
7075 |
430.32 |
| Jul 29 2016 |
16267 |
465.95 |
| Jul 29 2016 |
20281 |
455.08 |
| Jul 22 2016 |
13701 |
453.79 |
| Jul 22 2016 |
7192 |
430.32 |
| Jul 22 2016 |
16464 |
465.95 |
| Jul 22 2016 |
20500 |
455.08 |
| Jun 22 2016 |
13923 |
453.79 |
| Jun 22 2016 |
16761 |
465.95 |
| Jun 22 2016 |
7145 |
430.32 |
| Jun 22 2016 |
21564 |
455.08 |
| Jun 15 2016 |
14115 |
453.79 |
| Jun 15 2016 |
16814 |
465.95 |
| Jun 15 2016 |
7378 |
430.32 |
| Jun 15 2016 |
21747 |
455.08 |
| Jun 08 2016 |
16916 |
465.95 |
| Jun 08 2016 |
7459 |
430.32 |
| Jun 08 2016 |
14146 |
453.79 |
| Jun 08 2016 |
21824 |
455.08 |
| Jun 01 2016 |
7631 |
430.32 |
| Jun 01 2016 |
16988 |
465.95 |
| Jun 01 2016 |
14245 |
453.79 |
| Jun 01 2016 |
22114 |
455.08 |
| May 25 2016 |
16908 |
465.95 |
| May 25 2016 |
7551 |
430.32 |
| May 25 2016 |
14211 |
453.79 |
| May 25 2016 |
21953 |
455.08 |
| May 18 2016 |
7607 |
430.32 |
| May 18 2016 |
17083 |
465.95 |
| May 18 2016 |
14328 |
453.79 |
| May 18 2016 |
22166 |
455.08 |
| Apr 29 2015 |
10122 |
396.45 |
| Apr 29 2015 |
3540 |
332.05 |
| Apr 29 2015 |
8047 |
377.34 |
| Apr 29 2015 |
11321 |
370.8 |
| Apr 22 2015 |
8103 |
377.34 |
| Apr 22 2015 |
10185 |
396.45 |
| Apr 22 2015 |
3570 |
332.05 |
| Apr 22 2015 |
11412 |
370.8 |
| Apr 15 2015 |
3540 |
332.05 |
| Apr 15 2015 |
10133 |
396.45 |
| Apr 15 2015 |
8085 |
377.34 |
| Apr 15 2015 |
11433 |
370.8 |
| Apr 08 2015 |
8062 |
377.34 |
| Apr 08 2015 |
10307 |
396.45 |
| Apr 08 2015 |
3541 |
332.05 |
| Apr 08 2015 |
11479 |
370.8 |
| Apr 01 2015 |
3511 |
332.05 |
| Apr 01 2015 |
10407 |
396.45 |
| Apr 01 2015 |
8149 |
377.34 |
| Apr 01 2015 |
11665 |
370.8 |
| Mar 25 2015 |
10310 |
396.45 |
| Mar 25 2015 |
7834 |
377.34 |
| Mar 25 2015 |
3542 |
332.05 |
| Mar 25 2015 |
11328 |
370.8 |
| Mar 18 2015 |
10188 |
396.45 |
| Mar 18 2015 |
3475 |
332.05 |
| Mar 18 2015 |
7606 |
377.34 |
| Mar 18 2015 |
11162 |
370.8 |
| Mar 11 2015 |
7798 |
377.34 |
| Mar 11 2015 |
10260 |
396.45 |
| Mar 11 2015 |
3568 |
332.05 |
| Mar 11 2015 |
11551 |
370.8 |
| Mar 04 2015 |
3601 |
332.05 |
| Mar 04 2015 |
10419 |
396.45 |
| Mar 04 2015 |
7924 |
377.34 |
| Mar 04 2015 |
11659 |
370.8 |
| Feb 25 2015 |
7965 |
377.34 |
| Feb 25 2015 |
3556 |
332.05 |
| Feb 25 2015 |
10374 |
396.45 |
| Feb 25 2015 |
11676 |
370.8 |
| Feb 18 2015 |
8033 |
377.34 |
| Feb 18 2015 |
3576 |
332.05 |
| Feb 18 2015 |
10438 |
396.45 |
| Feb 18 2015 |
11749 |
370.8 |
| Feb 11 2015 |
8067 |
377.34 |
| Feb 11 2015 |
10449 |
396.45 |
| Feb 11 2015 |
3595 |
332.05 |
| Feb 11 2015 |
11763 |
370.8 |
| Feb 04 2015 |
10452 |
396.45 |
| Feb 04 2015 |
3597 |
332.05 |
| Feb 04 2015 |
8097 |
377.34 |
| Feb 04 2015 |
11776 |
370.8 |
| Jan 28 2015 |
3597 |
332.05 |
| Jan 28 2015 |
10467 |
396.45 |
| Jan 28 2015 |
8096 |
377.34 |
| Jan 28 2015 |
11791 |
370.8 |
| Jan 21 2015 |
3598 |
332.05 |
| Jan 21 2015 |
10476 |
396.45 |
| Jan 21 2015 |
8109 |
377.34 |
| Jan 21 2015 |
11805 |
370.8 |
| Jan 14 2015 |
8120 |
377.34 |
| Jan 14 2015 |
3598 |
332.05 |
| Jan 14 2015 |
10488 |
396.45 |
| Jan 14 2015 |
11826 |
370.8 |
| Jan 07 2015 |
8120 |
377.34 |
| Jan 07 2015 |
10470 |
396.45 |
| Jan 07 2015 |
3598 |
332.05 |
| Jan 07 2015 |
11816 |
370.8 |
| Dec 31 2014 |
10472 |
396.45 |
| Dec 31 2014 |
8120 |
377.34 |
| Dec 31 2014 |
3601 |
332.05 |
| Dec 31 2014 |
11818 |
370.8 |
| Dec 24 2014 |
8120 |
377.34 |
| Dec 24 2014 |
10472 |
396.45 |
| Dec 24 2014 |
3601 |
332.05 |
| Dec 24 2014 |
11818 |
370.8 |
| Dec 17 2014 |
3601 |
332.05 |
| Dec 17 2014 |
10459 |
396.45 |
| Dec 17 2014 |
8120 |
377.34 |
| Dec 17 2014 |
11812 |
370.8 |
| Dec 10 2014 |
3601 |
332.05 |
| Dec 10 2014 |
10459 |
396.45 |
| Dec 10 2014 |
8120 |
377.34 |
| Dec 10 2014 |
11812 |
370.8 |
| Dec 03 2014 |
3602 |
332.05 |
| Dec 03 2014 |
10460 |
396.45 |
| Dec 03 2014 |
8120 |
377.34 |
| Dec 03 2014 |
11812 |
370.8 |
| Nov 26 2014 |
8120 |
377.34 |
| Nov 26 2014 |
10460 |
396.45 |
| Nov 26 2014 |
3602 |
332.05 |
| Nov 26 2014 |
11812 |
370.8 |
| Nov 19 2014 |
3602 |
332.05 |
| Nov 19 2014 |
10460 |
396.45 |
| Nov 19 2014 |
8120 |
377.34 |
| Nov 19 2014 |
11812 |
370.8 |
| Nov 12 2014 |
10460 |
396.45 |
| Nov 12 2014 |
3602 |
332.05 |
| Nov 12 2014 |
8120 |
377.34 |
| Nov 12 2014 |
11812 |
370.8 |
| Nov 05 2014 |
8120 |
377.34 |
| Nov 05 2014 |
3602 |
332.05 |
| Nov 05 2014 |
10460 |
396.45 |
| Nov 05 2014 |
11812 |
370.8 |
| Oct 29 2014 |
8118 |
377.34 |
| Oct 29 2014 |
10460 |
396.45 |
| Oct 29 2014 |
3602 |
332.05 |
| Oct 29 2014 |
11811 |
370.8 |
| Oct 22 2014 |
3601 |
332.05 |
| Oct 22 2014 |
10431 |
396.45 |
| Oct 22 2014 |
8110 |
377.34 |
| Oct 22 2014 |
11828 |
370.8 |
| Oct 15 2014 |
8086 |
377.34 |
| Oct 15 2014 |
10409 |
396.45 |
| Oct 15 2014 |
3601 |
332.05 |
| Oct 15 2014 |
11805 |
370.8 |
| Oct 08 2014 |
8091 |
377.34 |
| Oct 08 2014 |
10394 |
396.45 |
| Oct 08 2014 |
3601 |
332.05 |
| Oct 08 2014 |
11798 |
370.8 |
| Oct 01 2014 |
10406 |
396.45 |
| Oct 01 2014 |
3600 |
332.05 |
| Oct 01 2014 |
8097 |
377.34 |
| Oct 01 2014 |
11813 |
370.8 |
| Sep 24 2014 |
3579 |
332.05 |
| Sep 24 2014 |
10375 |
396.45 |
| Sep 24 2014 |
8128 |
377.34 |
| Sep 24 2014 |
11794 |
370.8 |
| Sep 17 2014 |
8075 |
377.34 |
| Sep 17 2014 |
3568 |
332.05 |
| Sep 17 2014 |
10422 |
396.45 |
| Sep 17 2014 |
11791 |
370.8 |
| Sep 10 2014 |
3567 |
332.05 |
| Sep 10 2014 |
10332 |
396.45 |
| Sep 10 2014 |
8090 |
377.34 |
| Sep 10 2014 |
11796 |
370.8 |
| Sep 03 2014 |
3563 |
332.05 |
| Sep 03 2014 |
10364 |
396.45 |
| Sep 03 2014 |
8108 |
377.34 |
| Sep 03 2014 |
11846 |
370.8 |
| Aug 27 2014 |
10454 |
396.45 |
| Aug 27 2014 |
3500 |
332.05 |
| Aug 27 2014 |
8028 |
377.34 |
| Aug 27 2014 |
11857 |
370.8 |
| Aug 20 2014 |
8028 |
377.34 |
| Aug 20 2014 |
10430 |
396.45 |
| Aug 20 2014 |
3484 |
332.05 |
| Aug 20 2014 |
11866 |
370.8 |
| Aug 13 2014 |
3528 |
332.05 |
| Aug 13 2014 |
10469 |
396.45 |
| Aug 13 2014 |
8012 |
377.34 |
| Aug 13 2014 |
11915 |
370.8 |
| Aug 06 2014 |
3510 |
332.05 |
| Aug 06 2014 |
10502 |
396.45 |
| Aug 06 2014 |
8131 |
377.34 |
| Aug 06 2014 |
11975 |
370.8 |
| Jul 30 2014 |
8155 |
377.34 |
| Jul 30 2014 |
10494 |
396.45 |
| Jul 30 2014 |
3585 |
332.05 |
| Jul 30 2014 |
12051 |
370.8 |
| Jul 23 2014 |
10434 |
396.45 |
| Jul 23 2014 |
3517 |
332.05 |
| Jul 23 2014 |
8145 |
377.34 |
| Jul 23 2014 |
12007 |
370.8 |
| Jul 16 2014 |
10442 |
396.45 |
| Jul 16 2014 |
3600 |
332.05 |
| Jul 16 2014 |
8225 |
377.34 |
| Jul 16 2014 |
11981 |
370.8 |
| Jul 09 2014 |
3497 |
332.05 |
| Jul 09 2014 |
10523 |
396.45 |
| Jul 09 2014 |
8237 |
377.34 |
| Jul 09 2014 |
11998 |
370.8 |
| Jul 02 2014 |
10625 |
396.45 |
| Jul 02 2014 |
3636 |
332.05 |
| Jul 02 2014 |
8304 |
377.34 |
| Jul 02 2014 |
12128 |
370.8 |
| Jun 25 2014 |
3498 |
332.05 |
| Jun 25 2014 |
10734 |
396.45 |
| Jun 25 2014 |
8381 |
377.34 |
| Jun 25 2014 |
12109 |
370.8 |
| Jun 18 2014 |
3489 |
332.05 |
| Jun 18 2014 |
10834 |
396.45 |
| Jun 18 2014 |
8412 |
377.34 |
| Jun 18 2014 |
12156 |
370.8 |
| Jun 11 2014 |
8427 |
377.34 |
| Jun 11 2014 |
3632 |
332.05 |
| Jun 11 2014 |
10848 |
396.45 |
| Jun 11 2014 |
12297 |
370.8 |
| Jun 04 2014 |
3656 |
332.05 |
| Jun 04 2014 |
11046 |
396.45 |
| Jun 04 2014 |
8499 |
377.34 |
| Jun 04 2014 |
12429 |
370.8 |
| May 28 2014 |
11080 |
396.45 |
| May 28 2014 |
3689 |
332.05 |
| May 28 2014 |
8501 |
377.34 |
| May 28 2014 |
12426 |
370.8 |
| May 21 2014 |
8524 |
377.34 |
| May 21 2014 |
11166 |
396.45 |
| May 21 2014 |
3671 |
332.05 |
| May 21 2014 |
12481 |
370.8 |
| May 14 2014 |
8598 |
377.34 |
| May 14 2014 |
11248 |
396.45 |
| May 14 2014 |
3720 |
332.05 |
| May 14 2014 |
12538 |
370.8 |
| Apr 30 2014 |
8638 |
376.66 |
| Apr 30 2014 |
10570 |
386.99 |
| Apr 30 2014 |
5613 |
375.43 |
| Apr 30 2014 |
13816 |
378.94 |
| Apr 23 2014 |
8852 |
376.66 |
| Apr 23 2014 |
10664 |
386.99 |
| Apr 23 2014 |
5789 |
375.43 |
| Apr 23 2014 |
14030 |
378.94 |
| Apr 16 2014 |
5730 |
375.43 |
| Apr 16 2014 |
10605 |
386.99 |
| Apr 16 2014 |
8882 |
376.66 |
| Apr 16 2014 |
13944 |
378.94 |
| Apr 09 2014 |
10698 |
386.99 |
| Apr 09 2014 |
5743 |
375.43 |
| Apr 09 2014 |
9205 |
376.66 |
| Apr 09 2014 |
14174 |
378.94 |
| Apr 02 2014 |
9246 |
376.66 |
| Apr 02 2014 |
10800 |
386.99 |
| Apr 02 2014 |
5583 |
375.43 |
| Apr 02 2014 |
13886 |
378.94 |
| Mar 26 2014 |
5573 |
375.43 |
| Mar 26 2014 |
11033 |
386.99 |
| Mar 26 2014 |
9089 |
376.66 |
| Mar 26 2014 |
13933 |
378.94 |
| Mar 19 2014 |
5670 |
375.43 |
| Mar 19 2014 |
11100 |
386.99 |
| Mar 19 2014 |
9070 |
376.66 |
| Mar 19 2014 |
13973 |
378.94 |
| Mar 12 2014 |
11111 |
386.99 |
| Mar 12 2014 |
5693 |
375.43 |
| Mar 12 2014 |
9104 |
376.66 |
| Mar 12 2014 |
13981 |
378.94 |
| Mar 05 2014 |
8995 |
376.66 |
| Mar 05 2014 |
11140 |
386.99 |
| Mar 05 2014 |
5647 |
375.43 |
| Mar 05 2014 |
13911 |
378.94 |
| Feb 26 2014 |
11159 |
386.99 |
| Feb 26 2014 |
5698 |
375.43 |
| Feb 26 2014 |
8982 |
376.66 |
| Feb 26 2014 |
13919 |
378.94 |
| Feb 19 2014 |
5721 |
375.43 |
| Feb 19 2014 |
11178 |
386.99 |
| Feb 19 2014 |
9021 |
376.66 |
| Feb 19 2014 |
13953 |
378.94 |
| Feb 12 2014 |
9007 |
376.66 |
| Feb 12 2014 |
11197 |
386.99 |
| Feb 12 2014 |
5769 |
375.43 |
| Feb 12 2014 |
13961 |
378.94 |
| Feb 05 2014 |
5765 |
375.43 |
| Feb 05 2014 |
11294 |
386.99 |
| Feb 05 2014 |
9051 |
376.66 |
| Feb 05 2014 |
14047 |
378.94 |
| Jan 29 2014 |
11369 |
386.99 |
| Jan 29 2014 |
5765 |
375.43 |
| Jan 29 2014 |
9004 |
376.66 |
| Jan 29 2014 |
14067 |
378.94 |
| Jan 22 2014 |
5767 |
375.43 |
| Jan 22 2014 |
11343 |
386.99 |
| Jan 22 2014 |
8972 |
376.66 |
| Jan 22 2014 |
14016 |
378.94 |
| Jan 15 2014 |
5767 |
375.43 |
| Jan 15 2014 |
11383 |
386.99 |
| Jan 15 2014 |
8979 |
376.66 |
| Jan 15 2014 |
14052 |
378.94 |
| Jan 08 2014 |
11403 |
386.99 |
| Jan 08 2014 |
5767 |
375.43 |
| Jan 08 2014 |
8941 |
376.66 |
| Jan 08 2014 |
14027 |
378.94 |
| Jan 01 2014 |
11405 |
386.99 |
| Jan 01 2014 |
5767 |
375.43 |
| Jan 01 2014 |
8941 |
376.66 |
| Jan 01 2014 |
14027 |
378.94 |
| Dec 25 2013 |
8941 |
376.66 |
| Dec 25 2013 |
5777 |
375.43 |
| Dec 25 2013 |
11405 |
386.99 |
| Dec 25 2013 |
14027 |
378.94 |
| Dec 18 2013 |
5777 |
375.43 |
| Dec 18 2013 |
11405 |
386.99 |
| Dec 18 2013 |
8941 |
376.66 |
| Dec 18 2013 |
14027 |
378.94 |
| Dec 11 2013 |
5779 |
375.43 |
| Dec 11 2013 |
11405 |
386.99 |
| Dec 11 2013 |
8942 |
376.66 |
| Dec 11 2013 |
14028 |
378.94 |
| Dec 04 2013 |
8943 |
376.66 |
| Dec 04 2013 |
11405 |
386.99 |
| Dec 04 2013 |
5779 |
375.43 |
| Dec 04 2013 |
14029 |
378.94 |
| Nov 27 2013 |
8943 |
376.66 |
| Nov 27 2013 |
11405 |
386.99 |
| Nov 27 2013 |
5779 |
375.43 |
| Nov 27 2013 |
14029 |
378.94 |
| Nov 20 2013 |
11405 |
386.99 |
| Nov 20 2013 |
5780 |
375.43 |
| Nov 20 2013 |
8943 |
376.66 |
| Nov 20 2013 |
14030 |
378.94 |
| Nov 13 2013 |
8943 |
376.66 |
| Nov 13 2013 |
11405 |
386.99 |
| Nov 13 2013 |
5780 |
375.43 |
| Nov 13 2013 |
14030 |
378.94 |
| Nov 06 2013 |
8943 |
376.66 |
| Nov 06 2013 |
5780 |
375.43 |
| Nov 06 2013 |
11405 |
386.99 |
| Nov 06 2013 |
14030 |
378.94 |
| Oct 30 2013 |
5780 |
375.43 |
| Oct 30 2013 |
11404 |
386.99 |
| Oct 30 2013 |
8943 |
376.66 |
| Oct 30 2013 |
14029 |
378.94 |
| Oct 23 2013 |
11404 |
386.99 |
| Oct 23 2013 |
5780 |
375.43 |
| Oct 23 2013 |
8939 |
376.66 |
| Oct 23 2013 |
14028 |
378.94 |
| Oct 16 2013 |
8979 |
376.66 |
| Oct 16 2013 |
11388 |
386.99 |
| Oct 16 2013 |
5755 |
375.43 |
| Oct 16 2013 |
14029 |
378.94 |
| Oct 09 2013 |
5732 |
375.43 |
| Oct 09 2013 |
11386 |
386.99 |
| Oct 09 2013 |
8904 |
376.66 |
| Oct 09 2013 |
13966 |
378.94 |
| Oct 02 2013 |
11373 |
386.99 |
| Oct 02 2013 |
5766 |
375.43 |
| Oct 02 2013 |
8906 |
376.66 |
| Oct 02 2013 |
13969 |
378.94 |
| Sep 25 2013 |
11306 |
386.99 |
| Sep 25 2013 |
5754 |
375.43 |
| Sep 25 2013 |
8879 |
376.66 |
| Sep 25 2013 |
13933 |
378.94 |
| Sep 18 2013 |
8806 |
376.66 |
| Sep 18 2013 |
11266 |
386.99 |
| Sep 18 2013 |
5720 |
375.43 |
| Sep 18 2013 |
13812 |
378.94 |
| Sep 11 2013 |
5630 |
375.43 |
| Sep 11 2013 |
11208 |
386.99 |
| Sep 11 2013 |
8814 |
376.66 |
| Sep 11 2013 |
13741 |
378.94 |
| Sep 04 2013 |
11225 |
386.99 |
| Sep 04 2013 |
5664 |
375.43 |
| Sep 04 2013 |
8876 |
376.66 |
| Sep 04 2013 |
13814 |
378.94 |
| Aug 28 2013 |
8858 |
376.66 |
| Aug 28 2013 |
5839 |
375.43 |
| Aug 28 2013 |
11219 |
386.99 |
| Aug 28 2013 |
13803 |
378.94 |
| Aug 21 2013 |
5829 |
375.43 |
| Aug 21 2013 |
11285 |
386.99 |
| Aug 21 2013 |
8900 |
376.66 |
| Aug 21 2013 |
13883 |
378.94 |
| Aug 14 2013 |
11327 |
386.99 |
| Aug 14 2013 |
5433 |
375.43 |
| Aug 14 2013 |
8935 |
376.66 |
| Aug 14 2013 |
13646 |
378.94 |
| Aug 07 2013 |
5480 |
375.43 |
| Aug 07 2013 |
11512 |
386.99 |
| Aug 07 2013 |
8943 |
376.66 |
| Aug 07 2013 |
13771 |
378.94 |
| Jul 31 2013 |
5482 |
375.43 |
| Jul 31 2013 |
11606 |
386.99 |
| Jul 31 2013 |
9075 |
376.66 |
| Jul 31 2013 |
13873 |
378.94 |
| Jul 24 2013 |
11714 |
386.99 |
| Jul 24 2013 |
5509 |
375.43 |
| Jul 24 2013 |
8998 |
376.66 |
| Jul 24 2013 |
13944 |
378.94 |
| Jul 17 2013 |
11770 |
386.99 |
| Jul 17 2013 |
5412 |
375.43 |
| Jul 17 2013 |
9021 |
376.66 |
| Jul 17 2013 |
13980 |
378.94 |
| Jul 10 2013 |
9060 |
376.66 |
| Jul 10 2013 |
11912 |
386.99 |
| Jul 10 2013 |
5528 |
375.43 |
| Jul 10 2013 |
14145 |
378.94 |
| Jul 03 2013 |
12039 |
386.99 |
| Jul 03 2013 |
5433 |
375.43 |
| Jul 03 2013 |
9087 |
376.66 |
| Jul 03 2013 |
14128 |
378.94 |
| Jun 26 2013 |
5339 |
375.43 |
| Jun 26 2013 |
12273 |
386.99 |
| Jun 26 2013 |
9087 |
376.66 |
| Jun 26 2013 |
14299 |
378.94 |
| Jun 19 2013 |
9201 |
376.66 |
| Jun 19 2013 |
5188 |
375.43 |
| Jun 19 2013 |
12441 |
386.99 |
| Jun 19 2013 |
14294 |
378.94 |
| Jun 12 2013 |
9282 |
376.66 |
| Jun 12 2013 |
12485 |
386.99 |
| Jun 12 2013 |
5374 |
375.43 |
| Jun 12 2013 |
14494 |
378.94 |
| Jun 05 2013 |
5137 |
375.43 |
| Jun 05 2013 |
12336 |
386.99 |
| Jun 05 2013 |
9238 |
376.66 |
| Jun 05 2013 |
14377 |
378.94 |
| May 29 2013 |
9160 |
376.66 |
| May 29 2013 |
12400 |
386.99 |
| May 29 2013 |
5117 |
375.43 |
| May 29 2013 |
14381 |
378.94 |
| May 22 2013 |
9388 |
376.66 |
| May 22 2013 |
5150 |
375.43 |
| May 22 2013 |
12580 |
386.99 |
| May 22 2013 |
14670 |
378.94 |
| May 01 2013 |
9384 |
373.65 |
| May 01 2013 |
14212 |
401.26 |
| May 01 2013 |
2200 |
294.87 |
| May 01 2013 |
11951 |
356.59 |
| Apr 24 2013 |
14189 |
401.26 |
| Apr 24 2013 |
2191 |
294.87 |
| Apr 24 2013 |
9200 |
373.65 |
| Apr 24 2013 |
11910 |
356.59 |
| Apr 17 2013 |
2255 |
294.87 |
| Apr 17 2013 |
14189 |
401.26 |
| Apr 17 2013 |
9301 |
373.65 |
| Apr 17 2013 |
12017 |
356.59 |
| Apr 10 2013 |
13978 |
401.26 |
| Apr 10 2013 |
2229 |
294.87 |
| Apr 10 2013 |
9316 |
373.65 |
| Apr 10 2013 |
11993 |
356.59 |
| Apr 03 2013 |
9307 |
373.65 |
| Apr 03 2013 |
2214 |
294.87 |
| Apr 03 2013 |
13916 |
401.26 |
| Apr 03 2013 |
12012 |
356.59 |
| Mar 27 2013 |
2262 |
294.87 |
| Mar 27 2013 |
13915 |
401.26 |
| Mar 27 2013 |
9523 |
373.65 |
| Mar 27 2013 |
12065 |
356.59 |
| Mar 20 2013 |
2128 |
294.87 |
| Mar 20 2013 |
13695 |
401.26 |
| Mar 20 2013 |
9474 |
373.65 |
| Mar 20 2013 |
12070 |
356.59 |
| Mar 13 2013 |
12067 |
356.59 |
| Oct 19 2012 |
12289 |
401.26 |
| Oct 19 2012 |
2060 |
294.87 |
| Oct 19 2012 |
8879 |
373.65 |
| Oct 19 2012 |
10812 |
356.59 |
| Sep 23 2012 |
8827 |
373.65 |
| Sep 23 2012 |
2027 |
294.87 |
| Sep 23 2012 |
12232 |
401.26 |
| Sep 23 2012 |
10776 |
356.59 |
| Aug 31 2012 |
1935 |
294.87 |
| Aug 31 2012 |
11933 |
401.26 |
| Aug 31 2012 |
8518 |
373.65 |
| Aug 31 2012 |
10606 |
356.59 |
| Aug 24 2012 |
8432 |
373.65 |
| Aug 24 2012 |
1929 |
294.87 |
| Aug 24 2012 |
11814 |
401.26 |
| Aug 24 2012 |
10548 |
356.59 |
| Aug 10 2012 |
1881 |
294.87 |
| Aug 10 2012 |
11449 |
401.26 |
| Aug 10 2012 |
8250 |
373.65 |
| Aug 10 2012 |
10381 |
356.59 |
| Aug 03 2012 |
8114 |
373.65 |
| Aug 03 2012 |
1836 |
294.87 |
| Aug 03 2012 |
11248 |
401.26 |
| Aug 03 2012 |
10296 |
356.59 |
| Jul 27 2012 |
8049 |
373.65 |
| Jul 27 2012 |
1781 |
294.87 |
| Jul 27 2012 |
10939 |
401.26 |
| Jul 27 2012 |
10156 |
356.59 |
| Jul 06 2012 |
10437 |
401.26 |
| Jul 06 2012 |
1699 |
294.87 |
| Jul 06 2012 |
7804 |
373.65 |
| Jul 06 2012 |
9966 |
356.59 |
| Jun 22 2012 |
9472 |
401.26 |
| Jun 22 2012 |
1805 |
294.87 |
| Jun 22 2012 |
7696 |
373.65 |
| Jun 22 2012 |
9548 |
356.59 |
| Jun 15 2012 |
9489 |
401.26 |
| Jun 15 2012 |
1979 |
294.87 |
| Jun 15 2012 |
7593 |
373.65 |
| Jun 15 2012 |
9972 |
356.59 |
| Jun 08 2012 |
1995 |
294.87 |
| Jun 08 2012 |
9457 |
401.26 |
| Jun 08 2012 |
7467 |
373.65 |
| Jun 08 2012 |
9902 |
356.59 |
| Jun 01 2012 |
9047 |
401.26 |
| Jun 01 2012 |
2123 |
294.87 |
| Jun 01 2012 |
7491 |
373.65 |
| Jun 01 2012 |
9834 |
356.59 |
| May 25 2012 |
7538 |
401.26 |
| May 25 2012 |
2076 |
294.87 |
| May 25 2012 |
6984 |
373.65 |
| May 25 2012 |
9196 |
356.59 |
| May 18 2012 |
2181 |
294.87 |
| May 18 2012 |
7648 |
401.26 |
| May 18 2012 |
8578 |
348.07 |
| May 11 2012 |
2170 |
294.87 |
| May 11 2012 |
7554 |
401.26 |
| May 11 2012 |
8612 |
348.07 |
