| Apr 02 2014 |
18899 |
466.69 |
| Apr 02 2014 |
7268 |
409.91 |
| Apr 02 2014 |
22637 |
438.3 |
| Mar 26 2014 |
7250 |
409.91 |
| Mar 26 2014 |
19309 |
466.69 |
| Mar 26 2014 |
22590 |
438.3 |
| Mar 19 2014 |
7358 |
409.91 |
| Mar 19 2014 |
19409 |
466.69 |
| Mar 19 2014 |
22567 |
438.3 |
| Mar 12 2014 |
19398 |
466.69 |
| Mar 12 2014 |
7358 |
409.91 |
| Mar 12 2014 |
22577 |
438.3 |
| Mar 05 2014 |
19422 |
466.69 |
| Mar 05 2014 |
7292 |
409.91 |
| Mar 05 2014 |
22491 |
438.3 |
| Feb 26 2014 |
19410 |
466.69 |
| Feb 26 2014 |
7347 |
409.91 |
| Feb 26 2014 |
22462 |
438.3 |
| Feb 19 2014 |
7381 |
409.91 |
| Feb 19 2014 |
19444 |
466.69 |
| Feb 19 2014 |
22485 |
438.3 |
| Feb 12 2014 |
19429 |
466.69 |
| Feb 12 2014 |
7444 |
409.91 |
| Feb 12 2014 |
22440 |
438.3 |
| Feb 05 2014 |
7439 |
409.91 |
| Feb 05 2014 |
19579 |
466.69 |
| Feb 05 2014 |
22547 |
438.3 |
| Jan 29 2014 |
19712 |
466.69 |
| Jan 29 2014 |
7439 |
409.91 |
| Jan 29 2014 |
22557 |
438.3 |
| Jan 22 2014 |
7447 |
409.91 |
| Jan 22 2014 |
19670 |
466.69 |
| Jan 22 2014 |
22471 |
438.3 |
| Jan 15 2014 |
7447 |
409.91 |
| Jan 15 2014 |
19730 |
466.69 |
| Jan 15 2014 |
22519 |
438.3 |
| Jan 08 2014 |
19766 |
466.69 |
| Jan 08 2014 |
7447 |
409.91 |
| Jan 08 2014 |
22444 |
438.3 |
| Jan 01 2014 |
19768 |
466.69 |
| Jan 01 2014 |
7447 |
409.91 |
| Jan 01 2014 |
22447 |
438.3 |
| Dec 25 2013 |
7464 |
409.91 |
| Dec 25 2013 |
19768 |
466.69 |
| Dec 25 2013 |
22449 |
438.3 |
| Dec 18 2013 |
7464 |
409.91 |
| Dec 18 2013 |
19768 |
466.69 |
| Dec 18 2013 |
22449 |
438.3 |
| Dec 11 2013 |
7466 |
409.91 |
| Dec 11 2013 |
19768 |
466.69 |
| Dec 11 2013 |
22450 |
438.3 |
| Dec 04 2013 |
19769 |
466.69 |
| Dec 04 2013 |
7466 |
409.91 |
| Dec 04 2013 |
22451 |
438.3 |
| Nov 27 2013 |
19769 |
466.69 |
| Nov 27 2013 |
7466 |
409.91 |
| Nov 27 2013 |
22451 |
438.3 |
| Nov 20 2013 |
19769 |
466.69 |
| Nov 20 2013 |
7467 |
409.91 |
| Nov 20 2013 |
22452 |
438.3 |
| Nov 13 2013 |
19771 |
466.69 |
| Nov 13 2013 |
7467 |
409.91 |
| Nov 13 2013 |
22453 |
438.3 |
| Nov 06 2013 |
7467 |
409.91 |
| Nov 06 2013 |
19772 |
466.69 |
| Nov 06 2013 |
22453 |
438.3 |
| Oct 30 2013 |
7467 |
409.91 |
| Oct 30 2013 |
19770 |
466.69 |
| Oct 30 2013 |
22451 |
438.3 |
| Oct 23 2013 |
19771 |
466.69 |
| Oct 23 2013 |
7467 |
409.91 |
| Oct 23 2013 |
22448 |
438.3 |
| Oct 16 2013 |
19724 |
466.69 |
| Oct 16 2013 |
7437 |
409.91 |
| Oct 16 2013 |
22435 |
438.3 |
| Oct 09 2013 |
7380 |
409.91 |
| Oct 09 2013 |
19703 |
466.69 |
| Oct 09 2013 |
22281 |
438.3 |
| Oct 02 2013 |
19683 |
466.69 |
| Oct 02 2013 |
7437 |
409.91 |
| Oct 02 2013 |
22314 |
438.3 |
| Sep 25 2013 |
19591 |
466.69 |
| Sep 25 2013 |
7413 |
409.91 |
| Sep 25 2013 |
22258 |
438.3 |
| Sep 18 2013 |
19510 |
466.69 |
| Sep 18 2013 |
7367 |
409.91 |
| Sep 18 2013 |
22055 |
438.3 |
| Sep 11 2013 |
7275 |
409.91 |
| Sep 11 2013 |
19389 |
466.69 |
| Sep 11 2013 |
21920 |
438.3 |
| Sep 04 2013 |
19344 |
466.69 |
| Sep 04 2013 |
7342 |
409.91 |
| Sep 04 2013 |
22050 |
438.3 |
| Aug 28 2013 |
7545 |
409.91 |
| Aug 28 2013 |
19292 |
466.69 |
| Aug 28 2013 |
21985 |
438.3 |
| Aug 21 2013 |
7541 |
409.91 |
| Aug 21 2013 |
19396 |
466.69 |
| Aug 21 2013 |
22133 |
438.3 |
| Aug 14 2013 |
19522 |
466.69 |
| Aug 14 2013 |
7089 |
409.91 |
| Aug 14 2013 |
21863 |
438.3 |
| Aug 07 2013 |
7175 |
409.91 |
| Aug 07 2013 |
19766 |
466.69 |
| Aug 07 2013 |
22082 |
438.3 |
| Jul 31 2013 |
7189 |
409.91 |
| Jul 31 2013 |
19947 |
466.69 |
| Jul 31 2013 |
22304 |
438.3 |
| Jul 24 2013 |
20138 |
466.69 |
| Jul 24 2013 |
7216 |
409.91 |
| Jul 24 2013 |
22420 |
438.3 |
| Jul 17 2013 |
20223 |
466.69 |
| Jul 17 2013 |
7132 |
409.91 |
| Jul 17 2013 |
22513 |
438.3 |
| Jul 10 2013 |
20434 |
466.69 |
| Jul 10 2013 |
7295 |
409.91 |
| Jul 10 2013 |
22745 |
438.3 |
| Jul 03 2013 |
20611 |
466.69 |
| Jul 03 2013 |
7195 |
409.91 |
| Jul 03 2013 |
22730 |
438.3 |
| Jun 26 2013 |
7074 |
409.91 |
| Jun 26 2013 |
20925 |
466.69 |
| Jun 26 2013 |
22918 |
438.3 |
| Jun 19 2013 |
6872 |
409.91 |
| Jun 19 2013 |
21159 |
466.69 |
| Jun 19 2013 |
22880 |
438.3 |
| Jun 12 2013 |
21237 |
466.69 |
| Jun 12 2013 |
7116 |
409.91 |
| Jun 12 2013 |
23150 |
438.3 |
| Jun 05 2013 |
6808 |
409.91 |
| Jun 05 2013 |
20929 |
466.69 |
| Jun 05 2013 |
22951 |
438.3 |
| May 29 2013 |
20979 |
466.69 |
| May 29 2013 |
6775 |
409.91 |
| May 29 2013 |
22948 |
438.3 |
| May 22 2013 |
1891 |
255.75 |
| May 22 2013 |
6802 |
409.91 |
| May 22 2013 |
21287 |
466.69 |
| May 22 2013 |
14472 |
377.45 |
| May 15 2013 |
21415 |
466.69 |
| May 15 2013 |
6681 |
409.91 |
| May 15 2013 |
1931 |
255.75 |
| May 15 2013 |
14489 |
377.45 |
| May 08 2013 |
21302 |
466.69 |
| May 08 2013 |
6442 |
409.91 |
| May 08 2013 |
1929 |
255.75 |
| May 08 2013 |
14431 |
377.45 |
| May 01 2013 |
5301 |
321.28 |
| May 01 2013 |
17716 |
433.97 |
| May 01 2013 |
5829 |
394.5 |
| May 01 2013 |
13149 |
366.56 |
| Apr 24 2013 |
17725 |
433.97 |
| Apr 24 2013 |
5765 |
394.5 |
| Apr 24 2013 |
5187 |
321.28 |
| Apr 24 2013 |
13142 |
366.56 |
| Apr 17 2013 |
5901 |
394.5 |
| Apr 17 2013 |
17716 |
433.97 |
| Apr 17 2013 |
5265 |
321.28 |
| Apr 17 2013 |
13208 |
366.56 |
| Apr 10 2013 |
13985 |
401.26 |
| Apr 10 2013 |
5206 |
379.08 |
| Apr 10 2013 |
5329 |
321.28 |
| Apr 10 2013 |
11886 |
355.73 |
| Apr 03 2013 |
5332 |
321.28 |
| Apr 03 2013 |
5166 |
379.08 |
| Apr 03 2013 |
13923 |
401.26 |
| Apr 03 2013 |
11897 |
355.73 |
| Mar 27 2013 |
5258 |
379.08 |
| Mar 27 2013 |
13921 |
401.26 |
| Mar 27 2013 |
5444 |
321.28 |
| Mar 27 2013 |
11943 |
355.73 |
| Mar 20 2013 |
4924 |
379.08 |
| Mar 20 2013 |
13698 |
401.26 |
| Mar 20 2013 |
5444 |
321.28 |
| Mar 20 2013 |
11949 |
355.73 |
| Mar 13 2013 |
1549 |
255.75 |
| Mar 13 2013 |
11952 |
355.73 |
| Oct 19 2012 |
12284 |
401.26 |
| Oct 19 2012 |
4677 |
379.08 |
| Oct 19 2012 |
5052 |
321.28 |
| Oct 19 2012 |
10709 |
355.73 |
| Sep 23 2012 |
5039 |
321.28 |
| Sep 23 2012 |
4619 |
379.08 |
| Sep 23 2012 |
12227 |
401.26 |
| Sep 23 2012 |
10668 |
355.73 |
| Aug 31 2012 |
4347 |
379.08 |
| Aug 31 2012 |
11931 |
401.26 |
| Aug 31 2012 |
4919 |
321.28 |
| Aug 31 2012 |
10504 |
355.73 |
| Aug 24 2012 |
4878 |
321.28 |
| Aug 24 2012 |
4302 |
379.08 |
| Aug 24 2012 |
11808 |
401.26 |
| Aug 24 2012 |
10447 |
355.73 |
| Aug 10 2012 |
4132 |
379.08 |
| Aug 10 2012 |
11442 |
401.26 |
| Aug 10 2012 |
4793 |
321.28 |
| Aug 10 2012 |
10282 |
355.73 |
| Aug 03 2012 |
4724 |
321.28 |
| Aug 03 2012 |
3991 |
379.08 |
| Aug 03 2012 |
11245 |
401.26 |
| Aug 03 2012 |
10196 |
355.73 |
| Jul 27 2012 |
4693 |
321.28 |
| Jul 27 2012 |
3778 |
379.08 |
| Jul 27 2012 |
10936 |
401.26 |
| Jul 27 2012 |
10061 |
355.73 |
| Jul 06 2012 |
10434 |
401.26 |
| Jul 06 2012 |
3556 |
379.08 |
| Jul 06 2012 |
4585 |
321.28 |
| Jul 06 2012 |
9867 |
355.73 |
| Jun 22 2012 |
9470 |
401.26 |
| Jun 22 2012 |
3694 |
379.08 |
| Jun 22 2012 |
4569 |
321.28 |
| Jun 22 2012 |
9469 |
355.73 |
| Jun 15 2012 |
9487 |
401.26 |
| Jun 15 2012 |
3830 |
379.08 |
| Jun 15 2012 |
4502 |
321.28 |
| Jun 15 2012 |
9899 |
355.73 |
| Jun 08 2012 |
3868 |
379.08 |
| Jun 08 2012 |
9453 |
401.26 |
| Jun 08 2012 |
4446 |
321.28 |
| Jun 08 2012 |
9822 |
355.73 |
| Jun 01 2012 |
9043 |
401.26 |
| Jun 01 2012 |
4091 |
379.08 |
| Jun 01 2012 |
4497 |
321.28 |
| Jun 01 2012 |
9757 |
355.73 |
| May 25 2012 |
7551 |
401.26 |
| May 25 2012 |
4011 |
379.08 |
| May 25 2012 |
7817 |
386.82 |
| May 25 2012 |
12170 |
389.05 |
| May 18 2012 |
4187 |
379.08 |
| May 18 2012 |
7653 |
401.26 |
| May 18 2012 |
12438 |
390.17 |
| May 11 2012 |
4177 |
379.08 |
| May 11 2012 |
7561 |
401.26 |
| May 11 2012 |
12443 |
390.17 |
