| May 07 2021 |
9115 |
420.39 |
| May 08 2020 |
8306 |
457.17 |
| May 08 2020 |
11275 |
457.17 |
| May 01 2020 |
8636 |
455.73 |
| May 01 2020 |
11714 |
455.73 |
| Apr 24 2020 |
8888 |
455.28 |
| Apr 24 2020 |
12418 |
455.28 |
| Apr 17 2020 |
8003 |
445.29 |
| Apr 17 2020 |
11440 |
445.29 |
| Apr 10 2020 |
8180 |
445.29 |
| Apr 10 2020 |
11710 |
445.29 |
| Apr 03 2020 |
8381 |
445.29 |
| Apr 03 2020 |
12028 |
445.29 |
| Mar 27 2020 |
8543 |
445.29 |
| Mar 27 2020 |
12349 |
445.29 |
| Mar 20 2020 |
8679 |
445.29 |
| Mar 20 2020 |
12512 |
445.29 |
| Mar 13 2020 |
8732 |
445.29 |
| Mar 13 2020 |
12674 |
445.29 |
| Mar 06 2020 |
8798 |
445.29 |
| Mar 06 2020 |
12791 |
445.29 |
| Feb 28 2020 |
8778 |
445.29 |
| Feb 28 2020 |
12819 |
445.29 |
| Feb 21 2020 |
8670 |
445.29 |
| Feb 21 2020 |
12700 |
445.29 |
| Feb 14 2020 |
8717 |
445.29 |
| Feb 14 2020 |
12743 |
445.29 |
| Feb 07 2020 |
8652 |
445.29 |
| Feb 07 2020 |
12663 |
445.29 |
| Jan 31 2020 |
8665 |
445.29 |
| Jan 31 2020 |
12706 |
445.29 |
| Jan 24 2020 |
8683 |
445.29 |
| Jan 24 2020 |
12703 |
445.29 |
| Jan 17 2020 |
8613 |
445.29 |
| Jan 17 2020 |
12622 |
445.29 |
| Jan 10 2020 |
8612 |
445.29 |
| Jan 10 2020 |
12622 |
445.29 |
| Jan 03 2020 |
8619 |
445.29 |
| Jan 03 2020 |
12631 |
445.29 |
| Dec 27 2019 |
8613 |
445.29 |
| Dec 27 2019 |
12628 |
445.29 |
| Dec 20 2019 |
8613 |
445.29 |
| Dec 20 2019 |
12628 |
445.29 |
| Dec 13 2019 |
8614 |
445.29 |
| Dec 13 2019 |
12629 |
445.29 |
| Dec 06 2019 |
8605 |
445.29 |
| Dec 06 2019 |
12619 |
445.29 |
| Nov 29 2019 |
8591 |
445.29 |
| Nov 29 2019 |
12616 |
445.29 |
| Nov 22 2019 |
8591 |
445.29 |
| Nov 22 2019 |
12616 |
445.29 |
| Nov 15 2019 |
8592 |
445.29 |
| Nov 15 2019 |
12621 |
445.29 |
| Nov 08 2019 |
8596 |
445.29 |
| Nov 08 2019 |
12576 |
445.29 |
| Nov 01 2019 |
8592 |
445.29 |
| Nov 01 2019 |
12410 |
445.29 |
| Oct 25 2019 |
8610 |
445.29 |
| Oct 25 2019 |
12427 |
445.29 |
| Oct 18 2019 |
8610 |
445.29 |
| Oct 18 2019 |
12444 |
445.29 |
| Oct 11 2019 |
8611 |
445.29 |
| Oct 11 2019 |
12433 |
445.29 |
| Oct 04 2019 |
8625 |
445.29 |
| Oct 04 2019 |
12416 |
445.29 |
| Sep 27 2019 |
8626 |
445.29 |
| Sep 27 2019 |
12532 |
445.29 |
| Sep 20 2019 |
8633 |
445.29 |
| Sep 20 2019 |
12534 |
445.29 |
| Sep 13 2019 |
8588 |
445.29 |
| Sep 13 2019 |
12523 |
445.29 |
| Sep 06 2019 |
8599 |
445.29 |
| Sep 06 2019 |
12736 |
445.29 |
| Aug 30 2019 |
8707 |
445.29 |
| Aug 30 2019 |
12829 |
445.29 |
| Aug 23 2019 |
8781 |
445.29 |
| Aug 23 2019 |
12993 |
445.29 |
| Aug 16 2019 |
8799 |
445.29 |
| Aug 16 2019 |
12966 |
445.29 |
| Aug 09 2019 |
8820 |
445.29 |
| Aug 09 2019 |
12997 |
445.29 |
| Aug 02 2019 |
8904 |
445.29 |
| Aug 02 2019 |
13106 |
445.29 |
| Jul 26 2019 |
8964 |
445.29 |
| Jul 26 2019 |
13192 |
445.29 |
| Jul 19 2019 |
8949 |
445.29 |
| Jul 19 2019 |
13250 |
445.29 |
| Jul 12 2019 |
9127 |
445.29 |
| Jul 12 2019 |
13386 |
445.29 |
| Jul 05 2019 |
9415 |
445.29 |
| Jul 05 2019 |
13683 |
445.29 |
| Jun 28 2019 |
9534 |
445.29 |
| Jun 28 2019 |
13836 |
445.29 |
| Jun 21 2019 |
9511 |
445.29 |
| Jun 21 2019 |
13730 |
445.29 |
| Jun 14 2019 |
9671 |
445.29 |
| Jun 14 2019 |
13844 |
445.29 |
| Jun 07 2019 |
9834 |
445.29 |
| Jun 07 2019 |
14036 |
445.29 |
| May 31 2019 |
9809 |
445.29 |
| May 31 2019 |
14007 |
445.29 |
| May 24 2019 |
9839 |
445.29 |
| May 24 2019 |
14062 |
445.29 |
| May 17 2019 |
9906 |
445.29 |
| May 17 2019 |
14066 |
445.29 |
| May 10 2019 |
8830 |
434.84 |
| May 10 2019 |
12526 |
434.84 |
| May 03 2019 |
8857 |
434.84 |
| May 03 2019 |
12588 |
434.84 |
| Apr 26 2019 |
6949 |
415.32 |
| Apr 26 2019 |
9655 |
415.32 |
| May 25 2018 |
19620 |
563.98 |
| May 25 2018 |
26695 |
563.98 |
| May 18 2018 |
19616 |
563.98 |
| May 18 2018 |
26801 |
563.98 |
| May 11 2018 |
19516 |
563.98 |
| May 11 2018 |
26894 |
563.98 |
| May 04 2018 |
19748 |
563.98 |
| May 04 2018 |
27124 |
563.98 |
| Apr 27 2018 |
19828 |
563.98 |
| Apr 27 2018 |
26992 |
563.98 |
| Apr 20 2018 |
18536 |
536.72 |
| Apr 20 2018 |
25137 |
536.72 |
| Apr 13 2018 |
18495 |
536.72 |
| Apr 13 2018 |
25011 |
536.72 |
| Apr 06 2018 |
18371 |
536.72 |
| Apr 06 2018 |
25146 |
536.72 |
| Mar 30 2018 |
18511 |
536.72 |
| Mar 30 2018 |
25481 |
536.72 |
| Mar 23 2018 |
18524 |
536.72 |
| Mar 23 2018 |
25704 |
536.72 |
| Mar 16 2018 |
18576 |
536.72 |
| Mar 16 2018 |
25677 |
536.72 |
| Mar 09 2018 |
18449 |
536.72 |
| Mar 09 2018 |
25643 |
536.72 |
| Mar 02 2018 |
18649 |
536.72 |
| Mar 02 2018 |
25963 |
536.72 |
| Feb 23 2018 |
18830 |
536.72 |
| Feb 23 2018 |
26160 |
536.72 |
| Feb 16 2018 |
18764 |
536.72 |
| Feb 16 2018 |
26120 |
536.72 |
| Feb 09 2018 |
18783 |
536.72 |
| Feb 09 2018 |
25800 |
536.72 |
| Feb 02 2018 |
18749 |
536.72 |
| Feb 02 2018 |
25694 |
536.72 |
| Jan 26 2018 |
18788 |
536.72 |
| Jan 26 2018 |
25759 |
536.72 |
| Jan 19 2018 |
18794 |
536.72 |
| Jan 19 2018 |
25756 |
536.72 |
| Jan 12 2018 |
18780 |
536.72 |
| Jan 12 2018 |
25773 |
536.72 |
| Jan 05 2018 |
18811 |
536.72 |
| Jan 05 2018 |
25798 |
536.72 |
| Dec 29 2017 |
18812 |
536.72 |
| Dec 29 2017 |
25798 |
536.72 |
| Dec 22 2017 |
18814 |
536.72 |
| Dec 22 2017 |
25800 |
536.72 |
| Dec 15 2017 |
18797 |
536.72 |
| Dec 15 2017 |
25788 |
536.72 |
| Dec 08 2017 |
18797 |
536.72 |
| Dec 08 2017 |
25788 |
536.72 |
| Dec 01 2017 |
18797 |
536.72 |
| Dec 01 2017 |
25788 |
536.72 |
| Nov 24 2017 |
18797 |
536.72 |
| Nov 24 2017 |
25788 |
536.72 |
| Nov 17 2017 |
18797 |
536.72 |
| Nov 17 2017 |
25789 |
536.72 |
| Nov 10 2017 |
18797 |
536.72 |
| Nov 10 2017 |
25810 |
536.72 |
| Nov 03 2017 |
18798 |
536.72 |
| Nov 03 2017 |
25811 |
536.72 |
| Oct 27 2017 |
18798 |
536.72 |
| Oct 27 2017 |
25844 |
536.72 |
| Oct 20 2017 |
18826 |
536.72 |
| Oct 20 2017 |
25773 |
536.72 |
| Oct 13 2017 |
18826 |
536.72 |
| Oct 13 2017 |
25817 |
536.72 |
| Oct 06 2017 |
18812 |
536.72 |
| Oct 06 2017 |
25804 |
536.72 |
| Sep 29 2017 |
18835 |
536.72 |
| Sep 29 2017 |
25715 |
536.72 |
| Sep 22 2017 |
18823 |
536.72 |
| Sep 22 2017 |
25983 |
536.72 |
| Sep 15 2017 |
18915 |
536.72 |
| Sep 15 2017 |
26044 |
536.72 |
| Sep 08 2017 |
18937 |
536.72 |
| Sep 08 2017 |
26167 |
536.72 |
| Sep 01 2017 |
19208 |
536.72 |
| Sep 01 2017 |
26289 |
536.72 |
| Aug 25 2017 |
19252 |
536.72 |
| Aug 25 2017 |
26687 |
536.72 |
| Aug 18 2017 |
19270 |
536.72 |
| Aug 18 2017 |
26802 |
536.72 |
| Aug 11 2017 |
19192 |
536.72 |
| Aug 11 2017 |
26839 |
536.72 |
| Aug 04 2017 |
19380 |
536.72 |
| Aug 04 2017 |
27128 |
536.72 |
| Jul 28 2017 |
19444 |
536.72 |
| Jul 28 2017 |
27309 |
536.72 |
| Jul 21 2017 |
19578 |
536.72 |
| Jul 21 2017 |
27460 |
536.72 |
| Jul 14 2017 |
19713 |
536.72 |
| Jul 14 2017 |
27586 |
536.72 |
| Jul 07 2017 |
19755 |
536.72 |
| Jul 07 2017 |
27680 |
536.72 |
| Jun 30 2017 |
19854 |
536.72 |
| Jun 30 2017 |
27749 |
536.72 |
| Jun 23 2017 |
20956 |
536.72 |
| Jun 23 2017 |
27936 |
536.72 |
| Jun 16 2017 |
21012 |
536.72 |
| Jun 16 2017 |
27933 |
536.72 |
| Jun 09 2017 |
21109 |
536.72 |
| Jun 09 2017 |
27845 |
536.72 |
| Jun 02 2017 |
21146 |
536.72 |
| Jun 02 2017 |
28238 |
536.72 |
| May 26 2017 |
16733 |
482.2 |
| May 26 2017 |
21871 |
482.2 |
| May 19 2017 |
16764 |
482.2 |
| May 19 2017 |
22161 |
482.2 |
| May 12 2017 |
16949 |
482.2 |
| May 12 2017 |
22298 |
482.2 |
| May 05 2017 |
16893 |
482.2 |
| May 05 2017 |
22264 |
482.2 |
| May 07 2014 |
20413 |
495.38 |
| May 07 2014 |
30140 |
495.38 |
| Apr 30 2014 |
19988 |
482.98 |
| Apr 30 2014 |
29119 |
482.98 |
| Apr 23 2014 |
19986 |
480.6 |
| Apr 23 2014 |
29169 |
480.6 |
| Apr 16 2014 |
18437 |
466.38 |
| Apr 16 2014 |
26911 |
466.38 |
| Apr 09 2014 |
18637 |
466.38 |
| Apr 09 2014 |
27313 |
466.38 |
| Apr 02 2014 |
18860 |
466.38 |
| Apr 02 2014 |
26855 |
466.38 |
| Mar 26 2014 |
19270 |
466.38 |
| Mar 26 2014 |
26802 |
466.38 |
| Mar 19 2014 |
19368 |
466.38 |
| Mar 19 2014 |
26750 |
466.38 |
| Mar 12 2014 |
19368 |
466.38 |
| Mar 12 2014 |
26770 |
466.38 |
| Mar 05 2014 |
19394 |
466.38 |
| Mar 05 2014 |
26625 |
466.38 |
| Feb 26 2014 |
19378 |
466.38 |
| Feb 26 2014 |
26575 |
466.38 |
| Feb 19 2014 |
19414 |
466.38 |
| Feb 19 2014 |
26606 |
466.38 |
| Feb 12 2014 |
19401 |
466.38 |
| Feb 12 2014 |
26540 |
466.38 |
| Feb 05 2014 |
19552 |
466.38 |
| Feb 05 2014 |
26662 |
466.38 |
| Jan 29 2014 |
19687 |
466.38 |
| Jan 29 2014 |
26665 |
466.38 |
| Jan 22 2014 |
19645 |
466.38 |
| Jan 22 2014 |
26556 |
466.38 |
| Jan 15 2014 |
19703 |
466.38 |
| Jan 15 2014 |
26621 |
466.38 |
| Jan 08 2014 |
19738 |
466.38 |
| Jan 08 2014 |
26527 |
466.38 |
| Jan 01 2014 |
19740 |
466.38 |
| Jan 01 2014 |
26528 |
466.38 |
| Dec 25 2013 |
19740 |
466.38 |
| Dec 25 2013 |
26536 |
466.38 |
| Dec 18 2013 |
19740 |
466.38 |
| Dec 18 2013 |
26536 |
466.38 |
| Dec 11 2013 |
19740 |
466.38 |
| Dec 11 2013 |
26537 |
466.38 |
| Dec 04 2013 |
19741 |
466.38 |
| Dec 04 2013 |
26538 |
466.38 |
| Nov 27 2013 |
19741 |
466.38 |
| Nov 27 2013 |
26538 |
466.38 |
| Nov 20 2013 |
19741 |
466.38 |
| Nov 20 2013 |
26539 |
466.38 |
| Nov 13 2013 |
19743 |
466.38 |
| Nov 13 2013 |
26540 |
466.38 |
| Nov 06 2013 |
19744 |
466.38 |
| Nov 06 2013 |
26541 |
466.38 |
| Oct 30 2013 |
19742 |
466.38 |
| Oct 30 2013 |
26539 |
466.38 |
| Oct 23 2013 |
19743 |
466.38 |
| Oct 23 2013 |
26534 |
466.38 |
| Oct 16 2013 |
19696 |
466.38 |
| Oct 16 2013 |
26507 |
466.38 |
| Oct 09 2013 |
19675 |
466.38 |
| Oct 09 2013 |
26303 |
466.38 |
| Oct 02 2013 |
19655 |
466.38 |
| Oct 02 2013 |
26352 |
466.38 |
| Sep 25 2013 |
19563 |
466.38 |
| Sep 25 2013 |
26302 |
466.38 |
| Sep 18 2013 |
19479 |
466.38 |
| Sep 18 2013 |
26050 |
466.38 |
| Sep 11 2013 |
19358 |
466.38 |
| Sep 11 2013 |
25868 |
466.38 |
| Sep 04 2013 |
19311 |
466.38 |
| Sep 04 2013 |
26041 |
466.38 |
| Aug 28 2013 |
19260 |
466.38 |
| Aug 28 2013 |
25959 |
466.38 |
| Aug 21 2013 |
19366 |
466.38 |
| Aug 21 2013 |
26159 |
466.38 |
| Aug 14 2013 |
19491 |
466.38 |
| Aug 14 2013 |
25876 |
466.38 |
| Aug 07 2013 |
19737 |
466.38 |
| Aug 07 2013 |
26118 |
466.38 |
| Jul 31 2013 |
19917 |
466.38 |
| Jul 31 2013 |
26448 |
466.38 |
| Jul 24 2013 |
20107 |
466.38 |
| Jul 24 2013 |
26577 |
466.38 |
| Jul 17 2013 |
20192 |
466.38 |
| Jul 17 2013 |
26687 |
466.38 |
| Jul 10 2013 |
20401 |
466.38 |
| Jul 10 2013 |
26977 |
466.38 |
| Jul 03 2013 |
20580 |
466.38 |
| Jul 03 2013 |
26970 |
466.38 |
| Jun 26 2013 |
20890 |
466.38 |
| Jun 26 2013 |
27181 |
466.38 |
| Jun 19 2013 |
21122 |
466.38 |
| Jun 19 2013 |
27183 |
466.38 |
| Jun 12 2013 |
16387 |
423.72 |
| Jun 12 2013 |
20959 |
423.72 |
| Jun 05 2013 |
16176 |
423.72 |
| Jun 05 2013 |
20771 |
423.72 |
| May 29 2013 |
16201 |
423.72 |
| May 29 2013 |
20777 |
423.72 |
| May 22 2013 |
16450 |
423.72 |
| May 22 2013 |
21159 |
423.72 |
| May 15 2013 |
16539 |
423.72 |
| May 15 2013 |
21137 |
423.72 |
| May 08 2013 |
18896 |
445.17 |
| May 08 2013 |
24377 |
445.17 |
| May 01 2013 |
20229 |
455.59 |
| May 01 2013 |
26245 |
455.59 |
| Apr 24 2013 |
21902 |
471.53 |
| Apr 24 2013 |
28489 |
471.53 |
| Apr 17 2013 |
21875 |
471.53 |
| Apr 17 2013 |
28619 |
471.53 |
| Apr 10 2013 |
21476 |
471.53 |
| Apr 10 2013 |
28415 |
471.53 |
| Apr 03 2013 |
21291 |
471.53 |
| Apr 03 2013 |
28313 |
471.53 |
| Mar 27 2013 |
21318 |
471.53 |
| Mar 27 2013 |
28431 |
471.53 |
| Mar 20 2013 |
20964 |
471.53 |
| Mar 20 2013 |
28343 |
471.53 |
| Mar 13 2013 |
28261 |
471.53 |
| Oct 19 2012 |
18786 |
471.53 |
| Oct 19 2012 |
27354 |
471.53 |
| Sep 23 2012 |
18632 |
471.53 |
| Sep 23 2012 |
27053 |
471.53 |
| Aug 31 2012 |
18099 |
471.53 |
| Aug 31 2012 |
26418 |
471.53 |
| Aug 24 2012 |
17832 |
471.53 |
| Aug 24 2012 |
26140 |
471.53 |
| Aug 10 2012 |
17149 |
471.53 |
| Aug 10 2012 |
25420 |
471.53 |
| Aug 03 2012 |
16852 |
471.53 |
| Aug 03 2012 |
25071 |
471.53 |
| Jul 27 2012 |
16268 |
471.53 |
| Jul 27 2012 |
24543 |
471.53 |
| Jul 06 2012 |
15431 |
471.53 |
| Jul 06 2012 |
23822 |
471.53 |
| Jun 22 2012 |
14044 |
471.53 |
| Jun 22 2012 |
22881 |
471.53 |
| Jun 15 2012 |
13954 |
471.53 |
| Jun 15 2012 |
23221 |
471.53 |
| Jun 08 2012 |
13906 |
471.53 |
| Jun 08 2012 |
23002 |
471.53 |
| Jun 01 2012 |
13256 |
471.53 |
| Jun 01 2012 |
22695 |
471.53 |
| May 25 2012 |
10919 |
471.53 |
| May 25 2012 |
21199 |
471.53 |
| May 18 2012 |
11042 |
471.53 |
| May 18 2012 |
21423 |
471.53 |
| May 11 2012 |
11111 |
476.44 |
| May 11 2012 |
21794 |
476.44 |
