Aug 24 2023 |
3933 |
422.11 |
Aug 24 2023 |
6978 |
422.11 |
Aug 17 2023 |
4032 |
422.11 |
Aug 17 2023 |
7052 |
422.11 |
Aug 10 2023 |
4115 |
422.11 |
Aug 10 2023 |
7089 |
422.11 |
Aug 03 2023 |
4103 |
422.11 |
Aug 03 2023 |
7091 |
422.11 |
Jul 27 2023 |
4158 |
422.11 |
Jul 27 2023 |
7107 |
422.11 |
Jul 20 2023 |
4238 |
422.11 |
Jul 20 2023 |
6768 |
422.11 |
Jul 13 2023 |
4243 |
422.11 |
Jul 13 2023 |
6763 |
422.11 |
Jul 06 2023 |
4261 |
422.11 |
Jul 06 2023 |
6739 |
422.11 |
Jun 29 2023 |
4300 |
422.11 |
Jun 29 2023 |
6751 |
422.11 |
Jun 22 2023 |
4344 |
422.11 |
Jun 22 2023 |
6757 |
422.11 |
Jun 15 2023 |
4391 |
422.11 |
Jun 15 2023 |
6740 |
422.11 |
Jun 08 2023 |
4397 |
422.11 |
Jun 08 2023 |
6747 |
422.11 |
Jun 01 2023 |
4382 |
422.11 |
Jun 01 2023 |
6765 |
422.11 |
May 25 2023 |
4374 |
422.11 |
May 25 2023 |
6544 |
422.11 |
May 18 2023 |
4352 |
422.11 |
May 18 2023 |
6539 |
422.11 |
May 11 2023 |
4303 |
422.11 |
May 11 2023 |
6521 |
422.11 |
May 04 2023 |
4242 |
422.11 |
May 04 2023 |
6333 |
422.11 |
Apr 27 2023 |
4239 |
422.11 |
Apr 27 2023 |
6320 |
422.11 |
Apr 20 2023 |
4227 |
422.11 |
Apr 20 2023 |
6319 |
422.11 |
Apr 13 2023 |
4211 |
422.11 |
Apr 13 2023 |
6316 |
422.11 |
Apr 06 2023 |
4235 |
422.11 |
Apr 06 2023 |
6160 |
422.11 |
Mar 30 2023 |
4211 |
422.11 |
Mar 30 2023 |
5919 |
422.11 |
Mar 23 2023 |
4225 |
422.11 |
Mar 23 2023 |
5915 |
422.11 |
Mar 16 2023 |
4195 |
422.11 |
Mar 16 2023 |
5877 |
422.11 |
Mar 09 2023 |
4199 |
422.11 |
Mar 09 2023 |
5876 |
422.11 |
Mar 02 2023 |
4155 |
422.11 |
Mar 02 2023 |
5847 |
422.11 |
Feb 23 2023 |
4149 |
422.11 |
Feb 23 2023 |
5842 |
422.11 |
Feb 16 2023 |
4164 |
422.11 |
Feb 16 2023 |
5856 |
422.11 |
Feb 09 2023 |
4163 |
422.11 |
Feb 09 2023 |
5740 |
422.11 |
Feb 02 2023 |
4146 |
422.11 |
Feb 02 2023 |
5691 |
422.11 |
Jan 26 2023 |
4137 |
422.11 |
Jan 26 2023 |
5594 |
422.11 |
Jan 19 2023 |
4127 |
422.11 |
Jan 19 2023 |
5578 |
422.11 |
Jan 12 2023 |
4119 |
422.11 |
Jan 12 2023 |
5570 |
422.11 |
Jan 05 2023 |
4119 |
422.11 |
Jan 05 2023 |
5594 |
422.11 |
Dec 29 2022 |
4120 |
422.11 |
Dec 29 2022 |
5595 |
422.11 |
Dec 22 2022 |
4120 |
422.11 |
Dec 22 2022 |
5595 |
422.11 |
Dec 15 2022 |
4119 |
422.11 |
Dec 15 2022 |
5601 |
422.11 |
Dec 08 2022 |
4122 |
422.11 |
Dec 08 2022 |
5606 |
422.11 |
Dec 01 2022 |
4122 |
422.11 |
Dec 01 2022 |
5606 |
422.11 |
Nov 24 2022 |
4122 |
422.11 |
Nov 24 2022 |
5610 |
422.11 |
Nov 17 2022 |
4116 |
422.11 |
Nov 17 2022 |
5602 |
422.11 |
Nov 10 2022 |
4117 |
422.11 |
Nov 10 2022 |
5602 |
422.11 |
Nov 03 2022 |
4115 |
422.11 |
Nov 03 2022 |
5594 |
422.11 |
Oct 27 2022 |
4113 |
422.11 |
Oct 27 2022 |
5595 |
422.11 |
Oct 20 2022 |
4113 |
422.11 |
Oct 20 2022 |
5631 |
422.11 |
Oct 13 2022 |
4113 |
422.11 |
Oct 13 2022 |
5576 |
422.11 |
Oct 06 2022 |
4124 |
422.11 |
Oct 06 2022 |
5549 |
422.11 |
Sep 29 2022 |
4123 |
422.11 |
Sep 29 2022 |
5533 |
422.11 |
Sep 22 2022 |
4112 |
422.11 |
Sep 22 2022 |
5515 |
422.11 |
Sep 15 2022 |
4101 |
422.11 |
Sep 15 2022 |
5544 |
422.11 |
Sep 08 2022 |
4092 |
422.11 |
Sep 08 2022 |
5527 |
422.11 |
Sep 01 2022 |
4047 |
422.11 |
Sep 01 2022 |
5527 |
422.11 |
Aug 25 2022 |
4028 |
422.11 |
Aug 25 2022 |
5509 |
422.11 |
Aug 18 2022 |
4041 |
422.11 |
Aug 18 2022 |
5518 |
422.11 |
Aug 11 2022 |
4039 |
422.11 |
Aug 11 2022 |
5436 |
422.11 |
Aug 04 2022 |
4029 |
422.11 |
Aug 04 2022 |
5422 |
422.11 |
Jul 28 2022 |
3975 |
422.11 |
Jul 28 2022 |
5369 |
422.11 |
Jul 21 2022 |
3953 |
422.11 |
Jul 21 2022 |
5342 |
422.11 |
Jul 14 2022 |
3947 |
422.11 |
Jul 14 2022 |
5352 |
422.11 |
Jul 07 2022 |
3931 |
422.11 |
Jul 07 2022 |
5204 |
422.11 |
Jun 30 2022 |
3938 |
422.11 |
Jun 30 2022 |
5193 |
422.11 |
Jun 23 2022 |
3949 |
422.11 |
Jun 23 2022 |
5181 |
422.11 |
Jun 16 2022 |
3942 |
422.11 |
Jun 16 2022 |
5183 |
422.11 |
Jun 09 2022 |
3927 |
422.11 |
Jun 09 2022 |
5238 |
422.11 |
Jun 02 2022 |
3905 |
422.11 |
Jun 02 2022 |
5247 |
422.11 |
May 26 2022 |
3877 |
422.11 |
May 26 2022 |
5243 |
422.11 |
May 19 2022 |
3794 |
422.11 |
May 19 2022 |
5237 |
422.11 |
May 12 2022 |
3785 |
422.11 |
May 12 2022 |
5207 |
422.11 |
May 05 2022 |
3737 |
422.11 |
May 05 2022 |
4924 |
422.11 |
Apr 28 2022 |
3751 |
422.11 |
Apr 28 2022 |
5132 |
422.11 |
Apr 21 2022 |
3619 |
422.11 |
Apr 21 2022 |
4812 |
422.11 |
Apr 14 2022 |
3591 |
422.11 |
Apr 14 2022 |
4820 |
422.11 |
Apr 07 2022 |
3583 |
422.11 |
Apr 07 2022 |
4823 |
422.11 |
Mar 31 2022 |
3590 |
422.11 |
Mar 31 2022 |
4722 |
422.11 |
Mar 24 2022 |
3552 |
422.11 |
Mar 24 2022 |
4680 |
422.11 |
Mar 17 2022 |
3514 |
422.11 |
Mar 17 2022 |
4671 |
422.11 |
Mar 10 2022 |
3504 |
422.11 |
Mar 10 2022 |
4627 |
422.11 |
Mar 03 2022 |
3526 |
422.11 |
Mar 03 2022 |
4561 |
422.11 |
Feb 24 2022 |
3476 |
422.11 |
Feb 24 2022 |
4488 |
422.11 |
Feb 17 2022 |
3404 |
422.11 |
Feb 17 2022 |
3985 |
422.11 |
Feb 10 2022 |
3391 |
422.11 |
Feb 10 2022 |
3906 |
422.11 |
Feb 03 2022 |
3394 |
422.11 |
Feb 03 2022 |
3924 |
422.11 |
Jan 27 2022 |
3381 |
422.11 |
Jan 27 2022 |
3940 |
422.11 |
Jan 20 2022 |
3368 |
422.11 |
Jan 20 2022 |
3934 |
422.11 |
Jan 13 2022 |
3352 |
422.11 |
Jan 13 2022 |
3946 |
422.11 |
Jan 06 2022 |
3353 |
422.11 |
Jan 06 2022 |
3947 |
422.11 |
Dec 30 2021 |
3355 |
422.11 |
Dec 30 2021 |
3952 |
422.11 |
Dec 23 2021 |
3355 |
422.11 |
Dec 23 2021 |
3952 |
422.11 |
Dec 16 2021 |
3355 |
422.11 |
Dec 16 2021 |
3952 |
422.11 |
Dec 09 2021 |
3355 |
422.11 |
Dec 09 2021 |
3952 |
422.11 |
Dec 02 2021 |
3353 |
422.11 |
Dec 02 2021 |
3952 |
422.11 |
Nov 25 2021 |
3353 |
422.11 |
Nov 25 2021 |
3952 |
422.11 |
Nov 18 2021 |
3354 |
422.11 |
Nov 18 2021 |
3953 |
422.11 |
Nov 11 2021 |
3354 |
422.11 |
Nov 11 2021 |
3954 |
422.11 |
Nov 04 2021 |
3354 |
422.11 |
Nov 04 2021 |
3997 |
422.11 |
Oct 28 2021 |
3355 |
422.11 |
Oct 28 2021 |
3998 |
422.11 |
Oct 21 2021 |
3355 |
422.11 |
Oct 21 2021 |
4015 |
422.11 |
Oct 14 2021 |
3355 |
422.11 |
Oct 14 2021 |
4010 |
422.11 |
Oct 07 2021 |
3352 |
422.11 |
Oct 07 2021 |
4017 |
422.11 |
Sep 30 2021 |
3314 |
422.11 |
Sep 30 2021 |
3974 |
422.11 |
Sep 23 2021 |
3259 |
422.11 |
Sep 23 2021 |
3978 |
422.11 |
Sep 16 2021 |
3240 |
422.11 |
Sep 16 2021 |
3948 |
422.11 |
Sep 09 2021 |
3208 |
422.11 |
Sep 09 2021 |
3946 |
422.11 |
Sep 02 2021 |
3134 |
422.11 |
Sep 02 2021 |
4006 |
422.11 |
Aug 19 2021 |
2155 |
391.32 |
Aug 19 2021 |
12622 |
547.4 |
Aug 19 2021 |
2649 |
391.32 |
Aug 12 2021 |
2119 |
391.32 |
Aug 12 2021 |
12680 |
547.4 |
Aug 12 2021 |
2639 |
391.32 |
Aug 05 2021 |
2102 |
391.32 |
Aug 05 2021 |
12797 |
547.4 |
Aug 05 2021 |
2601 |
391.32 |
Jul 29 2021 |
2041 |
391.32 |
Jul 29 2021 |
12892 |
547.4 |
Jul 29 2021 |
2599 |
391.32 |
Jul 22 2021 |
1949 |
391.32 |
Jul 22 2021 |
13239 |
547.4 |
Jul 22 2021 |
2419 |
391.32 |
Jul 15 2021 |
1838 |
391.32 |
Jul 15 2021 |
13427 |
547.4 |
Jul 15 2021 |
2373 |
391.32 |
Jul 08 2021 |
1775 |
391.32 |
Jul 08 2021 |
13622 |
547.4 |
Jul 08 2021 |
2303 |
391.32 |
Jul 01 2021 |
1737 |
391.32 |
Jul 01 2021 |
13290 |
543.06 |
Jul 01 2021 |
2268 |
391.32 |
Jun 24 2021 |
1767 |
393.67 |
Jun 24 2021 |
13219 |
543.06 |
Jun 24 2021 |
2298 |
393.67 |
Jun 17 2021 |
1587 |
393.67 |
Jun 17 2021 |
2159 |
393.67 |
Jun 10 2021 |
1522 |
393.67 |
Jun 10 2021 |
2032 |
393.67 |
Jun 03 2021 |
1857 |
393.67 |
Jun 01 2021 |
13386 |
543.06 |
May 27 2021 |
1513 |
393.67 |
May 27 2021 |
1873 |
393.67 |
May 07 2021 |
6079 |
393.67 |
May 01 2021 |
13798 |
543.06 |
Apr 01 2021 |
14253 |
543.06 |
Mar 01 2021 |
14679 |
543.06 |
Feb 01 2021 |
14488 |
543.06 |
Jan 01 2021 |
14355 |
543.06 |
Dec 01 2020 |
13527 |
543.06 |
Nov 01 2020 |
15399 |
543.06 |
Oct 01 2020 |
15527 |
543.06 |
Sep 01 2020 |
16107 |
543.06 |
Aug 21 2020 |
1497 |
391.32 |
Aug 21 2020 |
2310 |
391.32 |
Aug 14 2020 |
1530 |
391.32 |
Aug 14 2020 |
2362 |
391.32 |
Aug 07 2020 |
1648 |
391.32 |
Aug 07 2020 |
2515 |
391.32 |
Aug 01 2020 |
6104 |
555.51 |
Jul 31 2020 |
1778 |
391.32 |
Jul 31 2020 |
2658 |
391.32 |
Jul 24 2020 |
1936 |
391.32 |
Jul 24 2020 |
2840 |
391.32 |
Jul 17 2020 |
2118 |
391.32 |
Jul 17 2020 |
2988 |
391.32 |
Jul 10 2020 |
2307 |
391.32 |
Jul 10 2020 |
3187 |
391.32 |
Jul 03 2020 |
2330 |
391.32 |
Jul 03 2020 |
3206 |
391.32 |
Jul 01 2020 |
6488 |
539.76 |
Jun 26 2020 |
2639 |
393.67 |
Jun 26 2020 |
3627 |
393.67 |
Jun 19 2020 |
2745 |
393.67 |
Jun 19 2020 |
3815 |
393.67 |
Jun 12 2020 |
2841 |
393.67 |
Jun 12 2020 |
3923 |
393.67 |
Jun 05 2020 |
2967 |
393.67 |
Jun 05 2020 |
4059 |
393.67 |
May 29 2020 |
3069 |
393.67 |
May 29 2020 |
4207 |
393.67 |
May 22 2020 |
3212 |
393.67 |
May 22 2020 |
4390 |
393.67 |
May 15 2020 |
3284 |
393.67 |
May 15 2020 |
4582 |
393.67 |
May 08 2020 |
3360 |
393.67 |
May 08 2020 |
4705 |
393.67 |
May 01 2020 |
3549 |
393.67 |
May 01 2020 |
5031 |
393.67 |
Apr 24 2020 |
3671 |
393.67 |
Apr 24 2020 |
5297 |
393.67 |
Apr 17 2020 |
3692 |
393.67 |
Apr 17 2020 |
5444 |
393.67 |
Apr 10 2020 |
3763 |
393.67 |
Apr 10 2020 |
5565 |
393.67 |
Apr 03 2020 |
3873 |
393.67 |
Apr 03 2020 |
5756 |
393.67 |
Apr 01 2020 |
7625 |
523.25 |
Mar 27 2020 |
3967 |
393.67 |
Mar 27 2020 |
5964 |
393.67 |
Mar 20 2020 |
4020 |
393.67 |
Mar 20 2020 |
6052 |
393.67 |
Mar 13 2020 |
4060 |
393.67 |
Mar 13 2020 |
6146 |
393.67 |
Mar 06 2020 |
4082 |
393.67 |
Mar 06 2020 |
6197 |
393.67 |
Mar 01 2020 |
7737 |
523.25 |
Feb 28 2020 |
4065 |
393.67 |
Feb 28 2020 |
6233 |
393.67 |
Feb 21 2020 |
4022 |
393.67 |
Feb 21 2020 |
6134 |
393.67 |
Feb 14 2020 |
4040 |
393.67 |
Feb 14 2020 |
6145 |
393.67 |
Feb 07 2020 |
4015 |
393.67 |
Feb 07 2020 |
6122 |
393.67 |
Feb 01 2020 |
7754 |
523.25 |
Jan 31 2020 |
4033 |
393.67 |
Jan 31 2020 |
6142 |
393.67 |
Jan 24 2020 |
4044 |
393.67 |
Jan 24 2020 |
6151 |
393.67 |
Jan 17 2020 |
4017 |
393.67 |
Jan 17 2020 |
6124 |
393.67 |
Jan 10 2020 |
4017 |
393.67 |
Jan 10 2020 |
6122 |
393.67 |
Jan 03 2020 |
4021 |
393.67 |
Jan 03 2020 |
6127 |
393.67 |
Jan 01 2020 |
7765 |
523.25 |
Dec 27 2019 |
4019 |
393.67 |
Dec 27 2019 |
6124 |
393.67 |
Dec 20 2019 |
4019 |
393.67 |
Dec 20 2019 |
6124 |
393.67 |
Dec 13 2019 |
4019 |
393.67 |
Dec 13 2019 |
6124 |
393.67 |
Dec 06 2019 |
4018 |
393.67 |
Dec 06 2019 |
6121 |
393.67 |
Dec 01 2019 |
7750 |
523.25 |
Nov 29 2019 |
4013 |
393.67 |
Nov 29 2019 |
6125 |
393.67 |
Nov 22 2019 |
4013 |
393.67 |
Nov 22 2019 |
6125 |
393.67 |
Nov 15 2019 |
4014 |
393.67 |
Nov 15 2019 |
6128 |
393.67 |
Nov 08 2019 |
4015 |
393.67 |
Nov 08 2019 |
6114 |
393.67 |
Nov 01 2019 |
7659 |
523.25 |
Nov 01 2019 |
4015 |
393.67 |
Nov 01 2019 |
6034 |
393.67 |
Oct 25 2019 |
4023 |
393.67 |
Oct 25 2019 |
6042 |
393.67 |
Oct 18 2019 |
4023 |
393.67 |
Oct 18 2019 |
6051 |
393.67 |
Oct 11 2019 |
4023 |
393.67 |
Oct 11 2019 |
6041 |
393.67 |
Oct 04 2019 |
4028 |
393.67 |
Oct 04 2019 |
6045 |
393.67 |
Oct 01 2019 |
7452 |
523.25 |
Sep 27 2019 |
4023 |
393.67 |
Sep 27 2019 |
6106 |
393.67 |
Sep 20 2019 |
4028 |
393.67 |
Sep 20 2019 |
6111 |
393.67 |
Sep 13 2019 |
4017 |
393.67 |
Sep 13 2019 |
6125 |
393.67 |
Sep 06 2019 |
4024 |
393.67 |
Sep 06 2019 |
6212 |
393.67 |
Sep 01 2019 |
6127 |
523.25 |
Aug 30 2019 |
4041 |
393.67 |
Aug 30 2019 |
6262 |
393.67 |
Aug 23 2019 |
3542 |
386.22 |
Aug 23 2019 |
5485 |
386.22 |
Aug 16 2019 |
3602 |
386.22 |
Aug 16 2019 |
5501 |
386.22 |
Aug 09 2019 |
3600 |
386.22 |
Aug 09 2019 |
5515 |
386.22 |
Aug 02 2019 |
3640 |
386.22 |
Aug 02 2019 |
5564 |
386.22 |
Aug 01 2019 |
5788 |
523.57 |
Jul 26 2019 |
3684 |
386.22 |
Jul 26 2019 |
5611 |
386.22 |
Jul 19 2019 |
3715 |
386.22 |
Jul 19 2019 |
5665 |
386.22 |
Jul 12 2019 |
3840 |
385.71 |
Jul 12 2019 |
5736 |
385.71 |
Jul 05 2019 |
4016 |
385.71 |
Jul 05 2019 |
5935 |
385.71 |
Jul 01 2019 |
5538 |
531.92 |
Jun 28 2019 |
3896 |
383.13 |
Jun 28 2019 |
5734 |
383.13 |
Jun 21 2019 |
3912 |
383.13 |
Jun 21 2019 |
5705 |
383.13 |
Jun 14 2019 |
3960 |
383.13 |
Jun 14 2019 |
5736 |
383.13 |
Jun 07 2019 |
4203 |
385.79 |
Jun 07 2019 |
6104 |
385.79 |
Jun 01 2019 |
5189 |
531.92 |
May 31 2019 |
4208 |
385.79 |
May 31 2019 |
6123 |
385.79 |
May 24 2019 |
4124 |
383.92 |
May 24 2019 |
5974 |
383.92 |
May 17 2019 |
4182 |
383.92 |
May 17 2019 |
6032 |
383.92 |
May 10 2019 |
4175 |
383.92 |
May 10 2019 |
5955 |
383.92 |
May 03 2019 |
4189 |
383.92 |
May 03 2019 |
5994 |
383.92 |
May 01 2019 |
4872 |
531.92 |
Apr 26 2019 |
4230 |
383.92 |
Apr 26 2019 |
5948 |
383.92 |
Apr 19 2019 |
4301 |
383.92 |
Apr 19 2019 |
5910 |
383.92 |
Apr 18 2019 |
4312 |
383.92 |
Apr 12 2019 |
4391 |
383.92 |
Apr 12 2019 |
5973 |
383.92 |
Apr 05 2019 |
4310 |
383.92 |
Apr 05 2019 |
5776 |
383.92 |
Apr 01 2019 |
4308 |
531.92 |
Mar 29 2019 |
4266 |
383.92 |
Mar 29 2019 |
5756 |
383.92 |
Mar 22 2019 |
4249 |
383.92 |
Mar 22 2019 |
5733 |
383.92 |
Mar 15 2019 |
4236 |
383.92 |
Mar 15 2019 |
5800 |
383.92 |
Mar 08 2019 |
4208 |
383.92 |
Mar 08 2019 |
5714 |
383.92 |
Mar 01 2019 |
4091 |
531.92 |
Mar 01 2019 |
4219 |
383.92 |
Mar 01 2019 |
5749 |
383.92 |
Feb 22 2019 |
4238 |
383.92 |
Feb 22 2019 |
5784 |
383.92 |
Feb 15 2019 |
4228 |
383.92 |
Feb 15 2019 |
5774 |
383.92 |
Feb 08 2019 |
4217 |
383.92 |
Feb 08 2019 |
5754 |
383.92 |
Feb 01 2019 |
4113 |
531.92 |
Feb 01 2019 |
4229 |
383.92 |
Feb 01 2019 |
5768 |
383.92 |
Jan 25 2019 |
4229 |
383.92 |
Jan 25 2019 |
5782 |
383.92 |
Jan 18 2019 |
4233 |
383.92 |
Jan 18 2019 |
5792 |
383.92 |
Jan 11 2019 |
4237 |
383.92 |
Jan 11 2019 |
5794 |
383.92 |
Jan 04 2019 |
4243 |
383.92 |
Jan 04 2019 |
5801 |
383.92 |
Jan 01 2019 |
3970 |
531.92 |
Dec 28 2018 |
4243 |
383.92 |
Dec 28 2018 |
5801 |
383.92 |
Dec 21 2018 |
4243 |
383.92 |
Dec 21 2018 |
5801 |
383.92 |
Dec 14 2018 |
4243 |
383.92 |
Dec 14 2018 |
5801 |
383.92 |
Dec 07 2018 |
4242 |
383.92 |
Dec 07 2018 |
5802 |
383.92 |
Dec 01 2018 |
4003 |
531.92 |
Nov 30 2018 |
4242 |
383.92 |
Nov 30 2018 |
5802 |
383.92 |
Nov 23 2018 |
4242 |
383.92 |
Nov 23 2018 |
5802 |
383.92 |
Nov 16 2018 |
4242 |
383.92 |
Nov 16 2018 |
5802 |
383.92 |
Nov 09 2018 |
4242 |
383.92 |
Nov 09 2018 |
5802 |
383.92 |
Nov 02 2018 |
4242 |
383.92 |
Nov 02 2018 |
5787 |
383.92 |
Nov 01 2018 |
3924 |
531.92 |
Oct 26 2018 |
4242 |
383.92 |
Oct 26 2018 |
5785 |
383.92 |
Oct 19 2018 |
4242 |
383.92 |
Oct 19 2018 |
5784 |
383.92 |
Oct 12 2018 |
4234 |
383.92 |
Oct 12 2018 |
5768 |
383.92 |
Oct 05 2018 |
4229 |
383.92 |
Oct 05 2018 |
5818 |
383.92 |
Oct 01 2018 |
3718 |
531.92 |
Sep 28 2018 |
4231 |
383.92 |
Sep 28 2018 |
5694 |
383.92 |
Sep 21 2018 |
4223 |
383.92 |
Sep 21 2018 |
5697 |
383.92 |
Sep 14 2018 |
4246 |
383.92 |
Sep 14 2018 |
5702 |
383.92 |
Sep 07 2018 |
4302 |
383.92 |
Sep 07 2018 |
5805 |
383.92 |
Sep 01 2018 |
3369 |
531.92 |
Aug 31 2018 |
4349 |
383.92 |
Aug 31 2018 |
5843 |
383.92 |
Aug 24 2018 |
4542 |
387.14 |
Aug 24 2018 |
6153 |
387.14 |
Aug 17 2018 |
4355 |
383.94 |
Aug 17 2018 |
5881 |
383.94 |
Aug 10 2018 |
4352 |
383.94 |
Aug 10 2018 |
5959 |
383.94 |
Aug 03 2018 |
4395 |
383.94 |
Aug 03 2018 |
6046 |
383.94 |
Aug 01 2018 |
3176 |
519.79 |
Jul 27 2018 |
4408 |
383.94 |
Jul 27 2018 |
6062 |
383.94 |
Jul 20 2018 |
4502 |
383.94 |
Jul 20 2018 |
6177 |
383.94 |
Jul 13 2018 |
5213 |
394.13 |
Jul 13 2018 |
7181 |
394.13 |
Jul 06 2018 |
4187 |
383.35 |
Jul 06 2018 |
5775 |
383.35 |
Jul 01 2018 |
10424 |
523.45 |
Jun 29 2018 |
4212 |
383.35 |
Jun 29 2018 |
5789 |
383.35 |
Jun 22 2018 |
4368 |
383.35 |
Jun 22 2018 |
5952 |
383.35 |
Jun 15 2018 |
4394 |
383.35 |
Jun 15 2018 |
5978 |
383.35 |
Jun 08 2018 |
4483 |
383.35 |
Jun 08 2018 |
6070 |
383.35 |
Jun 01 2018 |
9170 |
497.9 |
Jun 01 2018 |
8142 |
424.69 |
Jun 01 2018 |
4521 |
383.35 |
Jun 01 2018 |
6330 |
383.35 |
May 25 2018 |
5110 |
388.83 |
May 25 2018 |
8167 |
424.69 |
May 25 2018 |
6995 |
388.83 |
May 18 2018 |
8235 |
424.69 |
May 18 2018 |
5147 |
388.83 |
May 18 2018 |
7009 |
388.83 |
May 11 2018 |
4030 |
375.51 |
May 11 2018 |
8239 |
424.69 |
May 11 2018 |
5676 |
375.51 |
May 04 2018 |
4139 |
375.51 |
May 04 2018 |
8412 |
424.69 |
May 04 2018 |
5748 |
375.51 |
Apr 27 2018 |
4154 |
375.51 |
Apr 27 2018 |
8379 |
424.69 |
Apr 27 2018 |
5761 |
375.51 |
Apr 20 2018 |
4205 |
375.51 |
Apr 20 2018 |
8356 |
424.69 |
Apr 20 2018 |
5764 |
375.51 |
Apr 13 2018 |
4191 |
375.51 |
Apr 13 2018 |
8301 |
424.69 |
Apr 13 2018 |
5762 |
375.51 |
Apr 06 2018 |
4190 |
375.51 |
Apr 06 2018 |
8489 |
424.69 |
Apr 06 2018 |
5805 |
375.51 |
Mar 30 2018 |
4239 |
375.51 |
Mar 30 2018 |
8715 |
424.69 |
Mar 30 2018 |
5912 |
375.51 |
Mar 23 2018 |
8837 |
424.69 |
Mar 23 2018 |
4268 |
375.51 |
Mar 23 2018 |
5979 |
375.51 |
Mar 16 2018 |
8768 |
424.69 |
Mar 16 2018 |
4275 |
375.51 |
Mar 16 2018 |
5983 |
375.51 |
Mar 09 2018 |
4237 |
375.51 |
Mar 09 2018 |
8754 |
424.69 |
Mar 09 2018 |
5995 |
375.51 |
Mar 02 2018 |
4266 |
375.51 |
Mar 02 2018 |
8791 |
424.69 |
Mar 02 2018 |
6150 |
375.51 |
Feb 23 2018 |
8887 |
424.69 |
Feb 23 2018 |
4315 |
375.51 |
Feb 23 2018 |
6196 |
375.51 |
Feb 16 2018 |
4329 |
375.51 |
Feb 16 2018 |
8914 |
424.69 |
Feb 16 2018 |
6206 |
375.51 |
Feb 09 2018 |
4336 |
375.51 |
Feb 09 2018 |
8853 |
424.69 |
Feb 09 2018 |
6192 |
375.51 |
Feb 02 2018 |
4342 |
375.51 |
Feb 02 2018 |
8848 |
424.69 |
Feb 02 2018 |
6192 |
375.51 |
Jan 26 2018 |
4344 |
375.51 |
Jan 26 2018 |
8883 |
424.69 |
Jan 26 2018 |
6207 |
375.51 |
Jan 19 2018 |
4344 |
375.51 |
Jan 19 2018 |
8885 |
424.69 |
Jan 19 2018 |
6205 |
375.51 |
Jan 12 2018 |
4355 |
375.51 |
Jan 12 2018 |
8898 |
424.69 |
Jan 12 2018 |
6212 |
375.51 |
Jan 05 2018 |
8898 |
424.69 |
Jan 05 2018 |
4364 |
375.51 |
Jan 05 2018 |
6219 |
375.51 |
Dec 29 2017 |
4364 |
375.51 |
Dec 29 2017 |
8898 |
424.69 |
Dec 29 2017 |
6219 |
375.51 |
Dec 22 2017 |
4364 |
375.51 |
Dec 22 2017 |
8898 |
424.69 |
Dec 22 2017 |
6219 |
375.51 |
Dec 15 2017 |
8898 |
424.69 |
Dec 15 2017 |
4366 |
375.51 |
Dec 15 2017 |
6219 |
375.51 |
Dec 08 2017 |
8898 |
424.69 |
Dec 08 2017 |
4366 |
375.51 |
Dec 08 2017 |
6219 |
375.51 |
Dec 01 2017 |
4366 |
375.51 |
Dec 01 2017 |
8898 |
424.69 |
Dec 01 2017 |
6219 |
375.51 |
Nov 24 2017 |
8898 |
424.69 |
Nov 24 2017 |
4366 |
375.51 |
Nov 24 2017 |
6219 |
375.51 |
Nov 17 2017 |
8898 |
424.69 |
Nov 17 2017 |
4366 |
375.51 |
Nov 17 2017 |
6219 |
375.51 |
Nov 10 2017 |
4366 |
375.51 |
Nov 10 2017 |
8909 |
424.69 |
Nov 10 2017 |
6223 |
375.51 |
Nov 03 2017 |
4366 |
375.51 |
Nov 03 2017 |
8909 |
424.69 |
Nov 03 2017 |
6223 |
375.51 |
Oct 27 2017 |
8963 |
424.69 |
Oct 27 2017 |
4366 |
375.51 |
Oct 27 2017 |
6257 |
375.51 |
Oct 20 2017 |
4373 |
375.51 |
Oct 20 2017 |
8900 |
424.69 |
Oct 20 2017 |
6240 |
375.51 |
Oct 13 2017 |
4372 |
375.51 |
Oct 13 2017 |
8936 |
424.69 |
Oct 13 2017 |
6253 |
375.51 |
Oct 06 2017 |
4370 |
375.51 |
Oct 06 2017 |
8936 |
424.69 |
Oct 06 2017 |
6260 |
375.51 |
Sep 29 2017 |
8934 |
424.69 |
Sep 29 2017 |
4371 |
375.51 |
Sep 29 2017 |
6205 |
375.51 |
Sep 22 2017 |
4369 |
375.51 |
Sep 22 2017 |
9074 |
424.69 |
Sep 22 2017 |
6266 |
375.51 |
Sep 15 2017 |
4404 |
375.51 |
Sep 15 2017 |
9095 |
424.69 |
Sep 15 2017 |
6322 |
375.51 |
Sep 08 2017 |
4443 |
375.51 |
Sep 08 2017 |
6442 |
375.51 |
Sep 01 2017 |
4506 |
375.51 |
Sep 01 2017 |
6437 |
375.51 |
Aug 25 2017 |
4531 |
375.51 |
Aug 25 2017 |
6782 |
375.51 |
Aug 18 2017 |
10015 |
584.63 |
Aug 18 2017 |
4463 |
374.35 |
Aug 18 2017 |
6734 |
374.35 |
Aug 11 2017 |
4437 |
374.35 |
Aug 11 2017 |
9893 |
584.63 |
Aug 11 2017 |
6761 |
374.35 |
Aug 04 2017 |
4510 |
374.35 |
Aug 04 2017 |
10061 |
584.63 |
Aug 04 2017 |
6832 |
374.35 |
Jul 28 2017 |
10141 |
584.63 |
Jul 28 2017 |
4561 |
374.35 |
Jul 28 2017 |
6923 |
374.35 |
Jul 21 2017 |
10244 |
584.63 |
Jul 21 2017 |
5049 |
379.61 |
Jul 21 2017 |
7652 |
379.61 |
Jul 14 2017 |
10299 |
584.63 |
Jul 14 2017 |
5103 |
379.61 |
Jul 14 2017 |
7704 |
379.61 |
Jul 07 2017 |
4396 |
369.82 |
Jul 07 2017 |
10359 |
584.63 |
Jul 07 2017 |
4672 |
370.52 |
Jul 07 2017 |
6651 |
369.96 |
Jun 30 2017 |
4693 |
370.52 |
Jun 30 2017 |
4432 |
369.82 |
Jun 30 2017 |
10317 |
584.63 |
Jun 30 2017 |
6668 |
369.96 |
Jun 23 2017 |
4818 |
370.52 |
Jun 23 2017 |
4863 |
364.68 |
Jun 23 2017 |
10446 |
584.63 |
Jun 23 2017 |
5955 |
362.48 |
Jun 16 2017 |
4972 |
364.68 |
Jun 16 2017 |
10356 |
584.63 |
Jun 16 2017 |
4818 |
370.52 |
Jun 16 2017 |
6009 |
362.48 |
Jun 09 2017 |
4676 |
370.52 |
Jun 09 2017 |
10346 |
584.63 |
Jun 09 2017 |
5057 |
364.68 |
Jun 09 2017 |
5903 |
362.48 |
Jun 02 2017 |
4876 |
370.52 |
Jun 02 2017 |
10347 |
584.63 |
Jun 02 2017 |
5080 |
364.68 |
Jun 02 2017 |
6056 |
362.48 |
May 26 2017 |
10249 |
584.63 |
May 26 2017 |
5136 |
364.68 |
May 26 2017 |
4903 |
370.52 |
May 26 2017 |
6078 |
362.48 |
May 19 2017 |
10634 |
584.63 |
May 19 2017 |
6008 |
375.72 |
May 19 2017 |
5009 |
370.52 |
May 19 2017 |
6769 |
368.38 |
May 12 2017 |
5058 |
370.52 |
May 12 2017 |
6164 |
375.72 |
May 12 2017 |
10772 |
584.63 |
May 12 2017 |
6827 |
368.38 |
May 05 2017 |
10972 |
584.63 |
May 05 2017 |
6205 |
375.72 |
May 05 2017 |
5116 |
370.52 |
May 05 2017 |
6903 |
368.38 |
Apr 28 2017 |
6084 |
375.72 |
Apr 28 2017 |
11005 |
584.63 |
Apr 28 2017 |
5129 |
370.52 |
Apr 28 2017 |
6885 |
368.38 |
Apr 21 2017 |
6225 |
375.72 |
Apr 21 2017 |
11160 |
584.63 |
Apr 21 2017 |
5214 |
370.52 |
Apr 21 2017 |
6959 |
368.38 |
Apr 14 2017 |
5264 |
370.52 |
Apr 14 2017 |
11379 |
584.63 |
Apr 14 2017 |
6260 |
375.72 |
Apr 14 2017 |
7032 |
368.38 |
Apr 07 2017 |
6333 |
375.72 |
Apr 07 2017 |
11444 |
584.63 |
Apr 07 2017 |
5221 |
370.52 |
Apr 07 2017 |
6907 |
368.38 |
Mar 31 2017 |
11909 |
584.63 |
Mar 31 2017 |
6525 |
375.72 |
Mar 31 2017 |
5293 |
370.52 |
Mar 31 2017 |
7041 |
368.38 |
Mar 24 2017 |
5201 |
370.52 |
Mar 24 2017 |
11579 |
584.63 |
Mar 24 2017 |
6473 |
375.72 |
Mar 24 2017 |
6963 |
368.38 |
Mar 17 2017 |
11764 |
584.63 |
Mar 17 2017 |
6560 |
375.72 |
Mar 17 2017 |
5277 |
370.52 |
Mar 17 2017 |
7005 |
368.38 |
Mar 10 2017 |
6618 |
375.72 |
Mar 10 2017 |
11571 |
584.63 |
Mar 10 2017 |
5306 |
370.52 |
Mar 10 2017 |
7048 |
368.38 |
Mar 03 2017 |
6573 |
375.72 |
Mar 03 2017 |
11693 |
584.63 |
Mar 03 2017 |
5317 |
370.52 |
Mar 03 2017 |
7060 |
368.38 |
Feb 24 2017 |
11840 |
584.63 |
Feb 24 2017 |
6547 |
375.72 |
Feb 24 2017 |
5350 |
370.52 |
Feb 24 2017 |
7089 |
368.38 |
Feb 17 2017 |
11705 |
584.63 |
Feb 17 2017 |
6395 |
375.72 |
Feb 17 2017 |
5385 |
370.52 |
Feb 17 2017 |
7140 |
368.38 |
Feb 10 2017 |
6419 |
375.72 |
Feb 10 2017 |
11914 |
584.63 |
Feb 10 2017 |
5440 |
370.52 |
Feb 10 2017 |
7161 |
368.38 |
Feb 03 2017 |
5451 |
370.52 |
Feb 03 2017 |
6436 |
375.72 |
Feb 03 2017 |
11872 |
584.63 |
Feb 03 2017 |
7185 |
368.38 |
Jan 27 2017 |
11851 |
584.63 |
Jan 27 2017 |
6439 |
375.72 |
Jan 27 2017 |
5441 |
370.52 |
Jan 27 2017 |
7181 |
368.38 |
Jan 20 2017 |
11879 |
584.63 |
Jan 20 2017 |
6448 |
375.72 |
Jan 20 2017 |
5449 |
370.52 |
Jan 20 2017 |
7187 |
368.38 |
Jan 13 2017 |
5453 |
370.52 |
Jan 13 2017 |
11879 |
584.63 |
Jan 13 2017 |
6449 |
375.72 |
Jan 13 2017 |
7194 |
368.38 |
Jan 06 2017 |
5453 |
370.52 |
Jan 06 2017 |
6450 |
375.72 |
Jan 06 2017 |
11879 |
584.63 |
Jan 06 2017 |
7180 |
368.38 |
Dec 30 2016 |
6453 |
375.72 |
Dec 30 2016 |
11877 |
584.63 |
Dec 30 2016 |
5453 |
370.52 |
Dec 30 2016 |
7186 |
368.38 |
Dec 23 2016 |
5453 |
370.52 |
Dec 23 2016 |
6453 |
375.72 |
Dec 23 2016 |
11877 |
584.63 |
Dec 23 2016 |
7186 |
368.38 |
Dec 16 2016 |
5453 |
370.52 |
Dec 16 2016 |
11877 |
584.63 |
Dec 16 2016 |
6450 |
375.72 |
Dec 16 2016 |
7192 |
368.38 |
Dec 09 2016 |
11882 |
584.63 |
Dec 09 2016 |
6449 |
375.72 |
Dec 09 2016 |
5451 |
370.52 |
Dec 09 2016 |
7193 |
368.38 |
Dec 02 2016 |
6449 |
375.72 |
Dec 02 2016 |
11882 |
584.63 |
Dec 02 2016 |
5451 |
370.52 |
Dec 02 2016 |
7193 |
368.38 |
Nov 25 2016 |
5451 |
370.52 |
Nov 25 2016 |
11871 |
584.63 |
Nov 25 2016 |
6444 |
375.72 |
Nov 25 2016 |
7190 |
368.38 |
Nov 18 2016 |
11871 |
584.63 |
Nov 18 2016 |
6444 |
375.72 |
Nov 18 2016 |
5451 |
370.52 |
Nov 18 2016 |
7190 |
368.38 |
Nov 11 2016 |
6444 |
375.72 |
Nov 11 2016 |
11871 |
584.63 |
Nov 11 2016 |
5446 |
370.52 |
Nov 11 2016 |
7186 |
368.38 |
Nov 04 2016 |
11871 |
584.63 |
Nov 04 2016 |
6444 |
375.72 |
Nov 04 2016 |
5446 |
370.52 |
Nov 04 2016 |
7186 |
368.38 |
Oct 28 2016 |
5460 |
370.52 |
Oct 28 2016 |
11863 |
584.63 |
Oct 28 2016 |
6444 |
375.72 |
Oct 28 2016 |
7197 |
368.38 |
Oct 21 2016 |
11863 |
584.63 |
Oct 21 2016 |
6439 |
375.72 |
Oct 21 2016 |
5465 |
370.52 |
Oct 21 2016 |
7198 |
368.38 |
Oct 14 2016 |
6464 |
375.72 |
Oct 14 2016 |
11871 |
584.63 |
Oct 14 2016 |
5472 |
370.52 |
Oct 14 2016 |
7233 |
368.38 |
Oct 07 2016 |
5469 |
370.52 |
Oct 07 2016 |
6471 |
375.72 |
Oct 07 2016 |
11869 |
584.63 |
Oct 07 2016 |
7236 |
368.38 |
Sep 30 2016 |
11920 |
584.63 |
Sep 30 2016 |
6478 |
375.72 |
Sep 30 2016 |
5472 |
370.52 |
Sep 30 2016 |
7241 |
368.38 |
Sep 23 2016 |
11885 |
584.63 |
Sep 23 2016 |
6476 |
375.72 |
Sep 23 2016 |
5432 |
370.52 |
Sep 23 2016 |
7202 |
368.38 |
Sep 16 2016 |
11876 |
584.63 |
Sep 16 2016 |
6516 |
375.72 |
Sep 16 2016 |
5408 |
370.52 |
Sep 16 2016 |
7213 |
368.38 |
Sep 09 2016 |
12027 |
584.63 |
Sep 09 2016 |
6593 |
375.72 |
Sep 09 2016 |
5496 |
370.52 |
Sep 09 2016 |
7246 |
368.38 |
Sep 02 2016 |
12225 |
584.63 |
Sep 02 2016 |
6469 |
373.14 |
Sep 02 2016 |
5512 |
370.52 |
Sep 02 2016 |
7318 |
368.38 |
Aug 26 2016 |
6494 |
373.14 |
Aug 26 2016 |
5209 |
370.52 |
Aug 26 2016 |
7015 |
368.38 |
Aug 19 2016 |
5229 |
370.52 |
Aug 19 2016 |
6529 |
373.14 |
Aug 19 2016 |
7047 |
368.38 |
Aug 12 2016 |
6473 |
371.93 |
Aug 12 2016 |
5228 |
370.52 |
Aug 12 2016 |
7990 |
368.37 |
Aug 05 2016 |
6508 |
371.93 |
Aug 05 2016 |
5270 |
370.52 |
Aug 05 2016 |
8098 |
368.37 |
Jul 29 2016 |
5165 |
370.52 |
Jul 29 2016 |
6550 |
371.93 |
Jul 29 2016 |
8169 |
368.37 |
Jul 22 2016 |
5279 |
370.52 |
Jul 22 2016 |
6789 |
373.14 |
Jul 22 2016 |
8310 |
368.37 |
Jun 22 2016 |
7181 |
389.74 |
Jun 22 2016 |
9379 |
396.8 |
Jun 22 2016 |
12682 |
395.39 |
Jun 15 2016 |
7286 |
389.74 |
Jun 15 2016 |
9085 |
393.31 |
Jun 15 2016 |
12415 |
392.42 |
Jun 08 2016 |
9178 |
393.31 |
Jun 08 2016 |
5208 |
366.94 |
Jun 08 2016 |
11123 |
382.77 |
Jun 01 2016 |
9226 |
393.31 |
Jun 01 2016 |
5280 |
366.94 |
Jun 01 2016 |
11343 |
382.77 |
May 25 2016 |
9241 |
393.31 |
May 25 2016 |
5314 |
366.94 |
May 25 2016 |
11345 |
382.77 |
May 18 2016 |
9317 |
393.31 |
May 18 2016 |
4592 |
357.14 |
May 18 2016 |
9885 |
370.81 |
May 11 2016 |
4608 |
357.14 |
May 11 2016 |
9283 |
393.31 |
May 11 2016 |
9854 |
370.81 |
May 04 2016 |
9227 |
393.31 |
May 04 2016 |
4580 |
357.14 |
May 04 2016 |
9816 |
370.81 |
Apr 27 2016 |
9463 |
393.31 |
Apr 27 2016 |
4730 |
357.14 |
Apr 27 2016 |
10007 |
370.81 |
Apr 20 2016 |
4770 |
357.14 |
Apr 20 2016 |
9450 |
392.81 |
Apr 20 2016 |
9318 |
364.39 |
Apr 13 2016 |
9371 |
392.81 |
Apr 13 2016 |
4924 |
357.14 |
Apr 13 2016 |
9262 |
364.39 |
Apr 06 2016 |
5017 |
357.14 |
Apr 06 2016 |
9360 |
392.81 |
Apr 06 2016 |
9332 |
364.39 |
Mar 30 2016 |
4950 |
357.14 |
Mar 30 2016 |
9285 |
392.81 |
Mar 30 2016 |
9252 |
364.39 |
Mar 23 2016 |
9305 |
392.81 |
Mar 23 2016 |
5093 |
357.14 |
Mar 23 2016 |
9401 |
364.39 |
Mar 16 2016 |
9184 |
392.81 |
Mar 16 2016 |
5170 |
357.14 |
Mar 16 2016 |
9320 |
364.39 |
Mar 09 2016 |
9162 |
392.81 |
Mar 09 2016 |
5180 |
357.14 |
Mar 09 2016 |
9346 |
364.39 |
Mar 02 2016 |
5147 |
357.14 |
Mar 02 2016 |
9148 |
392.81 |
Mar 02 2016 |
9318 |
364.39 |
Feb 24 2016 |
9111 |
392.81 |
Feb 24 2016 |
5177 |
357.14 |
Feb 24 2016 |
9317 |
364.39 |
Feb 17 2016 |
9154 |
392.81 |
Feb 17 2016 |
5250 |
357.14 |
Feb 17 2016 |
9400 |
364.39 |
Feb 10 2016 |
5261 |
357.14 |
Feb 10 2016 |
9180 |
392.81 |
Feb 10 2016 |
9437 |
364.39 |
Feb 03 2016 |
9192 |
392.81 |
Feb 03 2016 |
5285 |
357.14 |
Feb 03 2016 |
9442 |
364.39 |
Jan 27 2016 |
9179 |
392.81 |
Jan 27 2016 |
5314 |
357.14 |
Jan 27 2016 |
9471 |
364.39 |
Jan 20 2016 |
9199 |
392.81 |
Jan 20 2016 |
5314 |
357.14 |
Jan 20 2016 |
9492 |
364.39 |
Jan 13 2016 |
5317 |
357.14 |
Jan 13 2016 |
9211 |
392.81 |
Jan 13 2016 |
9496 |
364.39 |
Jan 06 2016 |
9221 |
392.81 |
Jan 06 2016 |
5317 |
357.14 |
Jan 06 2016 |
9501 |
364.39 |
Dec 30 2015 |
9220 |
392.81 |
Dec 30 2015 |
5317 |
357.14 |
Dec 30 2015 |
9499 |
364.39 |
Dec 23 2015 |
9220 |
392.81 |
Dec 23 2015 |
5317 |
357.14 |
Dec 23 2015 |
9499 |
364.39 |
Dec 16 2015 |
9220 |
392.81 |
Dec 16 2015 |
5317 |
357.14 |
Dec 16 2015 |
9499 |
364.39 |
Dec 09 2015 |
9231 |
392.81 |
Dec 09 2015 |
5317 |
357.14 |
Dec 09 2015 |
9501 |
364.39 |
Dec 02 2015 |
9232 |
392.81 |
Dec 02 2015 |
5317 |
357.14 |
Dec 02 2015 |
9502 |
364.39 |
Nov 25 2015 |
5317 |
357.14 |
Nov 25 2015 |
9232 |
392.81 |
Nov 25 2015 |
9502 |
364.39 |
Nov 18 2015 |
9232 |
392.81 |
Nov 18 2015 |
5317 |
357.14 |
Nov 18 2015 |
9502 |
364.39 |
Nov 11 2015 |
9232 |
392.81 |
Nov 11 2015 |
5312 |
357.14 |
Nov 11 2015 |
9505 |
364.39 |
Nov 04 2015 |
5312 |
357.14 |
Nov 04 2015 |
9232 |
392.81 |
Nov 04 2015 |
9505 |
364.39 |
Oct 28 2015 |
9220 |
392.81 |
Oct 28 2015 |
5313 |
357.14 |
Oct 28 2015 |
9490 |
364.39 |
Oct 21 2015 |
5303 |
357.14 |
Oct 21 2015 |
9232 |
392.81 |
Oct 21 2015 |
9493 |
364.39 |
Oct 14 2015 |
5307 |
357.14 |
Oct 14 2015 |
9242 |
392.81 |
Oct 14 2015 |
9495 |
364.39 |
Oct 07 2015 |
9231 |
392.81 |
Oct 07 2015 |
5312 |
357.14 |
Oct 07 2015 |
9498 |
364.39 |
Sep 30 2015 |
9232 |
392.81 |
Sep 30 2015 |
5317 |
357.14 |
Sep 30 2015 |
9515 |
364.39 |
Sep 23 2015 |
9236 |
392.81 |
Sep 23 2015 |
5334 |
357.14 |
Sep 23 2015 |
9554 |
364.39 |
Sep 16 2015 |
5294 |
357.14 |
Sep 16 2015 |
9226 |
392.81 |
Sep 16 2015 |
9530 |
364.39 |
Sep 09 2015 |
9252 |
392.81 |
Sep 09 2015 |
5290 |
357.14 |
Sep 09 2015 |
9554 |
364.39 |
Sep 02 2015 |
8907 |
390.17 |
Sep 02 2015 |
5346 |
357.14 |
Sep 02 2015 |
9499 |
364.11 |
Aug 26 2015 |
5443 |
357.14 |
Aug 26 2015 |
9281 |
392.04 |
Aug 26 2015 |
10445 |
371.1 |
Aug 19 2015 |
12185 |
420.13 |
Aug 19 2015 |
5638 |
357.14 |
Aug 19 2015 |
10630 |
371.1 |
Aug 12 2015 |
12253 |
420.13 |
Aug 12 2015 |
5617 |
357.14 |
Aug 12 2015 |
10655 |
371.1 |
Aug 05 2015 |
12225 |
420.13 |
Aug 05 2015 |
5666 |
357.14 |
Aug 05 2015 |
10683 |
371.1 |
Jul 29 2015 |
4542 |
342.64 |
Jul 29 2015 |
12054 |
416.81 |
Jul 29 2015 |
7960 |
346.56 |
Jul 22 2015 |
12029 |
416.81 |
Jul 22 2015 |
4546 |
342.64 |
Jul 22 2015 |
7953 |
346.56 |
Jul 15 2015 |
12138 |
416.81 |
Jul 15 2015 |
4717 |
342.64 |
Jul 15 2015 |
8058 |
346.56 |
Jul 08 2015 |
12171 |
416.81 |
Jul 08 2015 |
3621 |
326.94 |
Jul 08 2015 |
8569 |
349.98 |
Jul 01 2015 |
12250 |
416.81 |
Jul 01 2015 |
3663 |
326.94 |
Jul 01 2015 |
8628 |
349.98 |
Jun 24 2015 |
10833 |
403.56 |
Jun 24 2015 |
3696 |
326.94 |
Jun 24 2015 |
8196 |
345.31 |
Jun 17 2015 |
10894 |
403.56 |
Jun 17 2015 |
3137 |
318.34 |
Jun 17 2015 |
12270 |
378.55 |
Jun 10 2015 |
3155 |
318.34 |
Jun 10 2015 |
10932 |
403.56 |
Jun 10 2015 |
12215 |
378.55 |
Jun 03 2015 |
10962 |
403.56 |
Jun 03 2015 |
3256 |
318.34 |
Jun 03 2015 |
12419 |
378.55 |
May 27 2015 |
10940 |
403.56 |
May 27 2015 |
15812 |
403.56 |
May 20 2015 |
15438 |
444.35 |
May 20 2015 |
10997 |
403.56 |
May 20 2015 |
15868 |
403.56 |
May 13 2015 |
10982 |
403.56 |
May 13 2015 |
15582 |
444.35 |
May 13 2015 |
15929 |
403.56 |
May 06 2015 |
15444 |
444.35 |
May 06 2015 |
13110 |
427.51 |
May 06 2015 |
19729 |
430.88 |
Apr 29 2015 |
13245 |
427.51 |
Apr 29 2015 |
15655 |
444.35 |
Apr 29 2015 |
19998 |
430.88 |
Apr 22 2015 |
15730 |
444.35 |
Apr 22 2015 |
12154 |
415.71 |
Apr 22 2015 |
16788 |
409.32 |
Apr 15 2015 |
12118 |
415.71 |
Apr 15 2015 |
9552 |
391.84 |
Apr 15 2015 |
12383 |
378 |
Apr 08 2015 |
9543 |
391.84 |
Apr 08 2015 |
12260 |
415.71 |
Apr 08 2015 |
12436 |
378 |
Apr 01 2015 |
12387 |
415.71 |
Apr 01 2015 |
10750 |
402.06 |
Apr 01 2015 |
12638 |
378 |
Mar 25 2015 |
12258 |
415.71 |
Mar 25 2015 |
10370 |
402.06 |
Mar 25 2015 |
12261 |
378 |
Mar 18 2015 |
12082 |
415.71 |
Mar 18 2015 |
10113 |
402.06 |
Mar 18 2015 |
12085 |
378 |
Mar 11 2015 |
10347 |
402.06 |
Mar 11 2015 |
12180 |
415.71 |
Mar 11 2015 |
12479 |
378 |
Mar 04 2015 |
12348 |
415.71 |
Mar 04 2015 |
10489 |
402.06 |
Mar 04 2015 |
12607 |
378 |
Feb 25 2015 |
10516 |
402.06 |
Feb 25 2015 |
12264 |
415.71 |
Feb 25 2015 |
12621 |
378 |
Feb 18 2015 |
10606 |
402.06 |
Feb 18 2015 |
12331 |
415.71 |
Feb 18 2015 |
12701 |
378 |
Feb 11 2015 |
10646 |
402.06 |
Feb 11 2015 |
12368 |
415.71 |
Feb 11 2015 |
12708 |
378 |
Feb 04 2015 |
12355 |
415.71 |
Feb 04 2015 |
10675 |
402.06 |
Feb 04 2015 |
12715 |
378 |
Jan 28 2015 |
12370 |
415.71 |
Jan 28 2015 |
10668 |
402.06 |
Jan 28 2015 |
12737 |
378 |
Jan 21 2015 |
12362 |
415.71 |
Jan 21 2015 |
10687 |
402.06 |
Jan 21 2015 |
12756 |
378 |
Jan 14 2015 |
10699 |
402.06 |
Jan 14 2015 |
12369 |
415.71 |
Jan 14 2015 |
12785 |
378 |
Jan 07 2015 |
10699 |
402.06 |
Jan 07 2015 |
12351 |
415.71 |
Jan 07 2015 |
12771 |
378 |
Dec 31 2014 |
12351 |
415.71 |
Dec 31 2014 |
10699 |
402.06 |
Dec 31 2014 |
12773 |
378 |
Dec 24 2014 |
10699 |
402.06 |
Dec 24 2014 |
12351 |
415.71 |
Dec 24 2014 |
12773 |
378 |
Dec 17 2014 |
12336 |
415.71 |
Dec 17 2014 |
10699 |
402.06 |
Dec 17 2014 |
12766 |
378 |
Dec 10 2014 |
12336 |
415.71 |
Dec 10 2014 |
10699 |
402.06 |
Dec 10 2014 |
12766 |
378 |
Dec 03 2014 |
12336 |
415.71 |
Dec 03 2014 |
10699 |
402.06 |
Dec 03 2014 |
12766 |
378 |
Nov 26 2014 |
10699 |
402.06 |
Nov 26 2014 |
12336 |
415.71 |
Nov 26 2014 |
12766 |
378 |
Nov 19 2014 |
12336 |
415.71 |
Nov 19 2014 |
10699 |
402.06 |
Nov 19 2014 |
12765 |
378 |
Nov 12 2014 |
12336 |
415.71 |
Nov 12 2014 |
10699 |
402.06 |
Nov 12 2014 |
12765 |
378 |
Nov 05 2014 |
10699 |
402.06 |
Nov 05 2014 |
12336 |
415.71 |
Nov 05 2014 |
12765 |
378 |
Oct 29 2014 |
10697 |
402.06 |
Oct 29 2014 |
12336 |
415.71 |
Oct 29 2014 |
12765 |
378 |
Oct 22 2014 |
12296 |
415.71 |
Oct 22 2014 |
10683 |
402.06 |
Oct 22 2014 |
12783 |
378 |
Oct 15 2014 |
10646 |
402.06 |
Oct 15 2014 |
12278 |
415.71 |
Oct 15 2014 |
12761 |
378 |
Oct 08 2014 |
10651 |
402.06 |
Oct 08 2014 |
12260 |
415.71 |
Oct 08 2014 |
12760 |
378 |
Oct 01 2014 |
12279 |
415.71 |
Oct 01 2014 |
10660 |
402.06 |
Oct 01 2014 |
12772 |
378 |
Sep 24 2014 |
12235 |
415.71 |
Sep 24 2014 |
10718 |
402.06 |
Sep 24 2014 |
12759 |
378 |
Sep 17 2014 |
10643 |
402.06 |
Sep 17 2014 |
12303 |
415.71 |
Sep 17 2014 |
12742 |
378 |
Sep 10 2014 |
12187 |
415.71 |
Sep 10 2014 |
10657 |
402.06 |
Sep 10 2014 |
12767 |
378 |
Sep 03 2014 |
10768 |
400.56 |
Sep 03 2014 |
10663 |
402.06 |
Sep 03 2014 |
12806 |
378 |
Aug 27 2014 |
10012 |
392.13 |
Aug 27 2014 |
10555 |
402.06 |
Aug 27 2014 |
11732 |
369.89 |
Aug 20 2014 |
10544 |
402.06 |
Aug 20 2014 |
8494 |
375.55 |
Aug 20 2014 |
11740 |
369.89 |
Aug 13 2014 |
9045 |
381.3 |
Aug 13 2014 |
10532 |
402.06 |
Aug 13 2014 |
10847 |
362.34 |
Aug 06 2014 |
9091 |
381.3 |
Aug 06 2014 |
10666 |
402.06 |
Aug 06 2014 |
10874 |
362.34 |
Jul 30 2014 |
10689 |
402.06 |
Jul 30 2014 |
9102 |
381.3 |
Jul 30 2014 |
10950 |
362.34 |
Jul 23 2014 |
10128 |
393.28 |
Jul 23 2014 |
10656 |
402.06 |
Jul 23 2014 |
11093 |
363.73 |
Jul 16 2014 |
10150 |
393.28 |
Jul 16 2014 |
10768 |
402.06 |
Jul 16 2014 |
11066 |
363.73 |
Jul 09 2014 |
10225 |
393.28 |
Jul 09 2014 |
10790 |
402.06 |
Jul 09 2014 |
11070 |
363.73 |
Jul 02 2014 |
10327 |
393.28 |
Jul 02 2014 |
10865 |
402.06 |
Jul 02 2014 |
11191 |
363.73 |
Jun 25 2014 |
7198 |
358.15 |
Jun 25 2014 |
10975 |
402.06 |
Jun 25 2014 |
9570 |
349.9 |
Jun 18 2014 |
6443 |
348.54 |
Jun 18 2014 |
11007 |
402.06 |
Jun 18 2014 |
9605 |
349.9 |
Jun 11 2014 |
10943 |
402.06 |
Jun 11 2014 |
6477 |
397.47 |
Jun 11 2014 |
6473 |
348.54 |
Jun 11 2014 |
9722 |
349.9 |
Jun 04 2014 |
6551 |
397.47 |
Jun 04 2014 |
6623 |
348.54 |
Jun 04 2014 |
11018 |
402.06 |
Jun 04 2014 |
9797 |
349.9 |
May 28 2014 |
6669 |
348.54 |
May 28 2014 |
6603 |
397.47 |
May 28 2014 |
9560 |
387.96 |
May 28 2014 |
9061 |
342.99 |
May 21 2014 |
8598 |
378.02 |
May 21 2014 |
6741 |
348.54 |
May 21 2014 |
6598 |
397.47 |
May 21 2014 |
9089 |
342.99 |
May 14 2014 |
8675 |
378.02 |
May 14 2014 |
6812 |
348.54 |
May 14 2014 |
6721 |
397.47 |
May 14 2014 |
9134 |
342.99 |
May 07 2014 |
7002 |
351.24 |
May 07 2014 |
6375 |
397.47 |
May 07 2014 |
8438 |
378.02 |
May 07 2014 |
9085 |
342.99 |
Apr 30 2014 |
8767 |
378.02 |
Apr 30 2014 |
7287 |
351.24 |
Apr 30 2014 |
6705 |
397.47 |
Apr 30 2014 |
9369 |
342.99 |
Apr 23 2014 |
8987 |
378.02 |
Apr 23 2014 |
7389 |
351.24 |
Apr 23 2014 |
6903 |
397.47 |
Apr 23 2014 |
9505 |
342.99 |
Apr 16 2014 |
6820 |
397.47 |
Apr 16 2014 |
7366 |
351.24 |
Apr 16 2014 |
6306 |
348.19 |
Apr 16 2014 |
9608 |
344.46 |
Apr 09 2014 |
7433 |
351.24 |
Apr 09 2014 |
6839 |
397.47 |
Apr 09 2014 |
6514 |
348.19 |
Apr 09 2014 |
9764 |
344.46 |
Apr 02 2014 |
6537 |
348.19 |
Apr 02 2014 |
7537 |
351.24 |
Apr 02 2014 |
6655 |
397.47 |
Apr 02 2014 |
9546 |
344.46 |
Mar 26 2014 |
6633 |
397.47 |
Mar 26 2014 |
7719 |
351.24 |
Mar 26 2014 |
6450 |
348.19 |
Mar 26 2014 |
9637 |
344.46 |
Mar 19 2014 |
6728 |
397.47 |
Mar 19 2014 |
7778 |
351.24 |
Mar 19 2014 |
6460 |
348.19 |
Mar 19 2014 |
9670 |
344.46 |
Mar 12 2014 |
7831 |
351.24 |
Mar 12 2014 |
6735 |
397.47 |
Mar 12 2014 |
6494 |
348.19 |
Mar 12 2014 |
9756 |
344.46 |
Mar 05 2014 |
6433 |
348.19 |
Mar 05 2014 |
7826 |
351.24 |
Mar 05 2014 |
6687 |
397.47 |
Mar 05 2014 |
9725 |
344.46 |
Feb 26 2014 |
7859 |
351.24 |
Feb 26 2014 |
6730 |
397.47 |
Feb 26 2014 |
6456 |
348.19 |
Feb 26 2014 |
9756 |
344.46 |
Feb 19 2014 |
6770 |
397.47 |
Feb 19 2014 |
7898 |
351.24 |
Feb 19 2014 |
6510 |
348.19 |
Feb 19 2014 |
9796 |
344.46 |
Feb 12 2014 |
6502 |
348.19 |
Feb 12 2014 |
7917 |
351.24 |
Feb 12 2014 |
6833 |
397.47 |
Feb 12 2014 |
9815 |
344.46 |
Feb 05 2014 |
6829 |
397.47 |
Feb 05 2014 |
8011 |
351.24 |
Feb 05 2014 |
6541 |
348.19 |
Feb 05 2014 |
9883 |
344.46 |
Jan 29 2014 |
8072 |
351.24 |
Jan 29 2014 |
6829 |
397.47 |
Jan 29 2014 |
6521 |
348.19 |
Jan 29 2014 |
9899 |
344.46 |
Jan 22 2014 |
6836 |
397.47 |
Jan 22 2014 |
8065 |
351.24 |
Jan 22 2014 |
6509 |
348.19 |
Jan 22 2014 |
9875 |
344.46 |
Jan 15 2014 |
6836 |
397.47 |
Jan 15 2014 |
8102 |
351.24 |
Jan 15 2014 |
6511 |
348.19 |
Jan 15 2014 |
9905 |
344.46 |
Jan 08 2014 |
8116 |
351.24 |
Jan 08 2014 |
6836 |
397.47 |
Jan 08 2014 |
6502 |
348.19 |
Jan 08 2014 |
9905 |
344.46 |
Jan 01 2014 |
8116 |
351.24 |
Jan 01 2014 |
6836 |
397.47 |
Jan 01 2014 |
6502 |
348.19 |
Jan 01 2014 |
9905 |
344.46 |
Dec 25 2013 |
6502 |
348.19 |
Dec 25 2013 |
6856 |
397.47 |
Dec 25 2013 |
8116 |
351.24 |
Dec 25 2013 |
9907 |
344.46 |
Dec 18 2013 |
6856 |
397.47 |
Dec 18 2013 |
8116 |
351.24 |
Dec 18 2013 |
6502 |
348.19 |
Dec 18 2013 |
9907 |
344.46 |
Dec 11 2013 |
6858 |
397.47 |
Dec 11 2013 |
8116 |
351.24 |
Dec 11 2013 |
6502 |
348.19 |
Dec 11 2013 |
9907 |
344.46 |
Dec 04 2013 |
6503 |
348.19 |
Dec 04 2013 |
8117 |
351.24 |
Dec 04 2013 |
6858 |
397.47 |
Dec 04 2013 |
9908 |
344.46 |
Nov 27 2013 |
6503 |
348.19 |
Nov 27 2013 |
8117 |
351.24 |
Nov 27 2013 |
6858 |
397.47 |
Nov 27 2013 |
9908 |
344.46 |
Nov 20 2013 |
8117 |
351.24 |
Nov 20 2013 |
6859 |
397.47 |
Nov 20 2013 |
6503 |
348.19 |
Nov 20 2013 |
9909 |
344.46 |
Nov 13 2013 |
6503 |
348.19 |
Nov 13 2013 |
8117 |
351.24 |
Nov 13 2013 |
6859 |
397.47 |
Nov 13 2013 |
9909 |
344.46 |
Nov 06 2013 |
6503 |
348.19 |
Nov 06 2013 |
6859 |
397.47 |
Nov 06 2013 |
8117 |
351.24 |
Nov 06 2013 |
9909 |
344.46 |
Oct 30 2013 |
6859 |
397.47 |
Oct 30 2013 |
8117 |
351.24 |
Oct 30 2013 |
6503 |
348.19 |
Oct 30 2013 |
9909 |
344.46 |
Oct 23 2013 |
8116 |
351.24 |
Oct 23 2013 |
6859 |
397.47 |
Oct 23 2013 |
6502 |
348.19 |
Oct 23 2013 |
9909 |
344.46 |
Oct 16 2013 |
6520 |
348.19 |
Oct 16 2013 |
8104 |
351.24 |
Oct 16 2013 |
6832 |
397.47 |
Oct 16 2013 |
9915 |
344.46 |
Oct 09 2013 |
6781 |
397.47 |
Oct 09 2013 |
8098 |
351.24 |
Oct 09 2013 |
6481 |
348.19 |
Oct 09 2013 |
9889 |
344.46 |
Oct 02 2013 |
8092 |
351.24 |
Oct 02 2013 |
6831 |
397.47 |
Oct 02 2013 |
6482 |
348.19 |
Oct 02 2013 |
9886 |
344.46 |
Sep 25 2013 |
8030 |
351.24 |
Sep 25 2013 |
6803 |
397.47 |
Sep 25 2013 |
6459 |
348.19 |
Sep 25 2013 |
9850 |
344.46 |
Sep 18 2013 |
6396 |
348.19 |
Sep 18 2013 |
8013 |
351.24 |
Sep 18 2013 |
6762 |
397.47 |
Sep 18 2013 |
9799 |
344.46 |
Sep 11 2013 |
6671 |
397.47 |
Sep 11 2013 |
7993 |
351.24 |
Sep 11 2013 |
6404 |
348.19 |
Sep 11 2013 |
9744 |
344.46 |
Sep 04 2013 |
8619 |
358.74 |
Sep 04 2013 |
6723 |
397.47 |
Sep 04 2013 |
6467 |
348.19 |
Sep 04 2013 |
10131 |
347.63 |
Aug 28 2013 |
6480 |
348.19 |
Aug 28 2013 |
6912 |
397.47 |
Aug 28 2013 |
9287 |
366.05 |
Aug 28 2013 |
10948 |
354.95 |
Aug 21 2013 |
6910 |
397.47 |
Aug 21 2013 |
9336 |
366.03 |
Aug 21 2013 |
6517 |
348.19 |
Aug 21 2013 |
11013 |
354.95 |
Aug 14 2013 |
9372 |
366.03 |
Aug 14 2013 |
6468 |
397.47 |
Aug 14 2013 |
6548 |
348.19 |
Aug 14 2013 |
10756 |
354.95 |
Aug 07 2013 |
6544 |
397.47 |
Aug 07 2013 |
9530 |
366.03 |
Aug 07 2013 |
6545 |
348.19 |
Aug 07 2013 |
10871 |
354.95 |
Jul 31 2013 |
6555 |
397.47 |
Jul 31 2013 |
9619 |
366.03 |
Jul 31 2013 |
6648 |
348.19 |
Jul 31 2013 |
10946 |
354.95 |
Jul 24 2013 |
9721 |
366.03 |
Jul 24 2013 |
6587 |
397.47 |
Jul 24 2013 |
6605 |
348.19 |
Jul 24 2013 |
10996 |
354.95 |
Jul 17 2013 |
9770 |
366.03 |
Jul 17 2013 |
6490 |
397.47 |
Jul 17 2013 |
6629 |
348.19 |
Jul 17 2013 |
11031 |
354.95 |
Jul 10 2013 |
6664 |
348.19 |
Jul 10 2013 |
11448 |
382.53 |
Jul 10 2013 |
6642 |
397.47 |
Jul 10 2013 |
12948 |
370.19 |
Jul 03 2013 |
11560 |
382.53 |
Jul 03 2013 |
6537 |
397.47 |
Jul 03 2013 |
6702 |
348.19 |
Jul 03 2013 |
12932 |
370.19 |
Jun 26 2013 |
6427 |
397.47 |
Jun 26 2013 |
13536 |
398.86 |
Jun 26 2013 |
6678 |
348.19 |
Jun 26 2013 |
15607 |
388.45 |
Jun 19 2013 |
6767 |
348.19 |
Jun 19 2013 |
13684 |
398.86 |
Jun 19 2013 |
15265 |
386.19 |
Jun 12 2013 |
6853 |
348.19 |
Jun 12 2013 |
13753 |
398.86 |
Jun 12 2013 |
15469 |
386.19 |
Jun 05 2013 |
13585 |
398.86 |
Jun 05 2013 |
6802 |
348.19 |
Jun 05 2013 |
15366 |
386.19 |
May 29 2013 |
13633 |
398.86 |
May 29 2013 |
17166 |
398.86 |
May 22 2013 |
15924 |
439.57 |
May 22 2013 |
13828 |
398.86 |
May 22 2013 |
18976 |
409.04 |
May 15 2013 |
13638 |
396.43 |
May 15 2013 |
15911 |
439.57 |
May 15 2013 |
19240 |
410.81 |
May 08 2013 |
13577 |
396.43 |
May 08 2013 |
15893 |
439.57 |
May 08 2013 |
19190 |
410.81 |
May 01 2013 |
16230 |
439.57 |
May 01 2013 |
15872 |
417.24 |
May 01 2013 |
21113 |
422.82 |
Apr 24 2013 |
15875 |
417.24 |
Apr 24 2013 |
15809 |
439.57 |
Apr 24 2013 |
20993 |
422.82 |
Apr 17 2013 |
15874 |
417.24 |
Apr 17 2013 |
15893 |
439.57 |
Apr 17 2013 |
21040 |
422.82 |
Apr 10 2013 |
15616 |
417.24 |
Apr 10 2013 |
15844 |
439.57 |
Apr 10 2013 |
20890 |
422.82 |
Apr 03 2013 |
15824 |
439.57 |
Apr 03 2013 |
15521 |
417.24 |
Apr 03 2013 |
20841 |
422.82 |
Mar 27 2013 |
15520 |
417.24 |
Mar 27 2013 |
16163 |
439.57 |
Mar 27 2013 |
20931 |
422.82 |
Mar 20 2013 |
15288 |
417.24 |
Mar 20 2013 |
16082 |
439.57 |
Mar 20 2013 |
20906 |
422.82 |
Mar 13 2013 |
12009 |
439.57 |
Mar 13 2013 |
20851 |
422.82 |
Oct 19 2012 |
13740 |
417.24 |
Oct 19 2012 |
15018 |
439.57 |
Oct 19 2012 |
19709 |
422.82 |
Sep 23 2012 |
14852 |
439.57 |
Sep 23 2012 |
13679 |
417.24 |
Sep 23 2012 |
19581 |
422.82 |
Aug 31 2012 |
14577 |
431.24 |
Aug 31 2012 |
14248 |
439.57 |
Aug 31 2012 |
20853 |
434.02 |
Aug 24 2012 |
14080 |
439.57 |
Aug 24 2012 |
16821 |
458.86 |
Aug 24 2012 |
22917 |
449.22 |
Aug 10 2012 |
16201 |
458.86 |
Aug 10 2012 |
13651 |
439.57 |
Aug 10 2012 |
22351 |
449.22 |
Aug 03 2012 |
13388 |
439.57 |
Aug 03 2012 |
15929 |
458.86 |
Aug 03 2012 |
22059 |
449.22 |
Jul 27 2012 |
13238 |
439.57 |
Jul 27 2012 |
15381 |
458.86 |
Jul 27 2012 |
21617 |
449.22 |
Jul 06 2012 |
14583 |
458.86 |
Jul 06 2012 |
12704 |
439.57 |
Jul 06 2012 |
21005 |
449.22 |
Jun 22 2012 |
13247 |
458.86 |
Jun 22 2012 |
12477 |
439.57 |
Jun 22 2012 |
20141 |
449.22 |
Jun 15 2012 |
13177 |
458.86 |
Jun 15 2012 |
12321 |
439.57 |
Jun 15 2012 |
20542 |
449.22 |
Jun 08 2012 |
13144 |
458.86 |
Jun 08 2012 |
12073 |
439.57 |
Jun 08 2012 |
20370 |
449.22 |
Jun 01 2012 |
12538 |
458.86 |
Jun 01 2012 |
12053 |
439.57 |
Jun 01 2012 |
20116 |
449.22 |
May 25 2012 |
10354 |
458.86 |
May 25 2012 |
19900 |
458.86 |
May 18 2012 |
10499 |
458.86 |
May 18 2012 |
20125 |
458.86 |
May 11 2012 |
10373 |
458.86 |
May 11 2012 |
20022 |
458.86 |