| Aug 06 2014 |
24030 |
537.74 |
| Aug 06 2014 |
34514 |
537.74 |
| Jul 30 2014 |
24112 |
537.74 |
| Jul 30 2014 |
34721 |
537.74 |
| Jul 23 2014 |
23908 |
537.74 |
| Jul 23 2014 |
34424 |
537.74 |
| Jul 16 2014 |
24123 |
537.74 |
| Jul 16 2014 |
34386 |
537.74 |
| Jul 09 2014 |
24241 |
537.74 |
| Jul 09 2014 |
34469 |
537.74 |
| Jul 02 2014 |
24355 |
537.74 |
| Jul 02 2014 |
34757 |
537.74 |
| Jun 25 2014 |
24467 |
537.74 |
| Jun 25 2014 |
34916 |
537.74 |
| Jun 18 2014 |
24538 |
537.74 |
| Jun 18 2014 |
34936 |
537.74 |
| Jun 11 2014 |
24334 |
537.74 |
| Jun 11 2014 |
35073 |
537.74 |
| Jun 04 2014 |
24575 |
537.74 |
| Jun 04 2014 |
35394 |
537.74 |
| May 28 2014 |
24316 |
537.74 |
| May 28 2014 |
35211 |
537.74 |
| May 21 2014 |
24388 |
537.74 |
| May 21 2014 |
35371 |
537.74 |
| May 14 2014 |
24529 |
537.74 |
| May 14 2014 |
35556 |
537.74 |
| May 07 2014 |
21357 |
507.16 |
| May 07 2014 |
23894 |
537.74 |
| May 07 2014 |
33381 |
522.45 |
| Apr 30 2014 |
24591 |
537.74 |
| Apr 30 2014 |
22323 |
510.7 |
| Apr 30 2014 |
33849 |
519.71 |
| Apr 23 2014 |
25103 |
537.74 |
| Apr 23 2014 |
22684 |
511.91 |
| Apr 23 2014 |
34169 |
518.37 |
| Apr 16 2014 |
22033 |
505.57 |
| Apr 16 2014 |
25050 |
537.74 |
| Apr 16 2014 |
33165 |
512.01 |
| Apr 09 2014 |
22319 |
505.57 |
| Apr 09 2014 |
25930 |
537.74 |
| Apr 09 2014 |
33695 |
512.01 |
| Apr 02 2014 |
25888 |
537.74 |
| Apr 02 2014 |
22492 |
505.57 |
| Apr 02 2014 |
33109 |
512.01 |
| Mar 26 2014 |
22939 |
505.57 |
| Mar 26 2014 |
25383 |
537.74 |
| Mar 26 2014 |
33049 |
512.01 |
| Mar 19 2014 |
23080 |
505.57 |
| Mar 19 2014 |
25303 |
537.74 |
| Mar 19 2014 |
33001 |
512.01 |
| Mar 12 2014 |
23072 |
505.57 |
| Mar 12 2014 |
25292 |
537.74 |
| Mar 12 2014 |
33030 |
512.01 |
| Mar 05 2014 |
24743 |
537.74 |
| Mar 05 2014 |
23086 |
505.57 |
| Mar 05 2014 |
32786 |
512.01 |
| Feb 26 2014 |
23079 |
505.57 |
| Feb 26 2014 |
24594 |
537.74 |
| Feb 26 2014 |
32705 |
512.01 |
| Feb 19 2014 |
23108 |
505.57 |
| Feb 19 2014 |
24711 |
537.74 |
| Feb 19 2014 |
32699 |
512.01 |
| Feb 12 2014 |
24659 |
537.74 |
| Feb 12 2014 |
23074 |
505.57 |
| Feb 12 2014 |
32591 |
512.01 |
| Feb 05 2014 |
23245 |
505.57 |
| Feb 05 2014 |
24695 |
537.74 |
| Feb 05 2014 |
32720 |
512.01 |
| Jan 29 2014 |
23416 |
505.57 |
| Jan 29 2014 |
24527 |
537.74 |
| Jan 29 2014 |
32724 |
512.01 |
| Jan 22 2014 |
23349 |
505.57 |
| Jan 22 2014 |
24403 |
537.74 |
| Jan 22 2014 |
32558 |
512.01 |
| Jan 15 2014 |
23425 |
505.57 |
| Jan 15 2014 |
24422 |
537.74 |
| Jan 15 2014 |
32632 |
512.01 |
| Jan 08 2014 |
23472 |
505.57 |
| Jan 08 2014 |
24283 |
537.74 |
| Jan 08 2014 |
32547 |
512.01 |
| Jan 01 2014 |
23478 |
505.57 |
| Jan 01 2014 |
24283 |
537.74 |
| Jan 01 2014 |
32550 |
512.01 |
| Dec 25 2013 |
24283 |
537.74 |
| Dec 25 2013 |
23478 |
505.57 |
| Dec 25 2013 |
32564 |
512.01 |
| Dec 18 2013 |
23478 |
505.57 |
| Dec 18 2013 |
24283 |
537.74 |
| Dec 18 2013 |
32564 |
512.01 |
| Dec 11 2013 |
23478 |
505.57 |
| Dec 11 2013 |
24284 |
537.74 |
| Dec 11 2013 |
32565 |
512.01 |
| Dec 04 2013 |
24285 |
537.74 |
| Dec 04 2013 |
23480 |
505.57 |
| Dec 04 2013 |
32568 |
512.01 |
| Nov 27 2013 |
24285 |
537.74 |
| Nov 27 2013 |
23480 |
505.57 |
| Nov 27 2013 |
32568 |
512.01 |
| Nov 20 2013 |
23480 |
505.57 |
| Nov 20 2013 |
24285 |
537.74 |
| Nov 20 2013 |
32569 |
512.01 |
| Nov 13 2013 |
24286 |
537.74 |
| Nov 13 2013 |
23481 |
505.57 |
| Nov 13 2013 |
32571 |
512.01 |
| Nov 06 2013 |
24286 |
537.74 |
| Nov 06 2013 |
23482 |
505.57 |
| Nov 06 2013 |
32572 |
512.01 |
| Oct 30 2013 |
23480 |
505.57 |
| Oct 30 2013 |
24286 |
537.74 |
| Oct 30 2013 |
32570 |
512.01 |
| Oct 23 2013 |
23481 |
505.57 |
| Oct 23 2013 |
24276 |
537.74 |
| Oct 23 2013 |
32565 |
512.01 |
| Oct 16 2013 |
24272 |
537.74 |
| Oct 16 2013 |
23424 |
505.57 |
| Oct 16 2013 |
32492 |
512.01 |
| Oct 09 2013 |
23393 |
505.57 |
| Oct 09 2013 |
23950 |
537.74 |
| Oct 09 2013 |
32180 |
512.01 |
| Oct 02 2013 |
23382 |
505.57 |
| Oct 02 2013 |
24048 |
537.74 |
| Oct 02 2013 |
32268 |
512.01 |
| Sep 25 2013 |
23285 |
505.57 |
| Sep 25 2013 |
24044 |
537.74 |
| Sep 25 2013 |
32226 |
512.01 |
| Sep 18 2013 |
23840 |
537.74 |
| Sep 18 2013 |
23168 |
505.57 |
| Sep 18 2013 |
31926 |
512.01 |
| Sep 11 2013 |
23007 |
505.57 |
| Sep 11 2013 |
23769 |
537.74 |
| Sep 11 2013 |
31720 |
512.01 |
| Sep 04 2013 |
22930 |
505.57 |
| Sep 04 2013 |
31101 |
505.57 |
| Aug 28 2013 |
22855 |
505.57 |
| Aug 28 2013 |
30973 |
505.57 |
| Aug 21 2013 |
23000 |
505.57 |
| Aug 21 2013 |
31190 |
505.57 |
| Aug 14 2013 |
23123 |
505.57 |
| Aug 14 2013 |
30904 |
505.57 |
| Aug 07 2013 |
23380 |
505.57 |
| Aug 07 2013 |
31158 |
505.57 |
| Jul 31 2013 |
23587 |
505.57 |
| Jul 31 2013 |
31596 |
505.57 |
| Jul 24 2013 |
23799 |
505.57 |
| Jul 24 2013 |
31781 |
505.57 |
| Jul 17 2013 |
23894 |
505.57 |
| Jul 17 2013 |
31903 |
505.57 |
| Jul 10 2013 |
24093 |
505.57 |
| Jul 10 2013 |
32229 |
505.57 |
| Jul 03 2013 |
24304 |
505.57 |
| Jul 03 2013 |
32242 |
505.57 |
| Jun 26 2013 |
24606 |
505.57 |
| Jun 26 2013 |
32423 |
505.57 |
| Jun 19 2013 |
24844 |
505.57 |
| Jun 19 2013 |
32427 |
505.57 |
| Jun 12 2013 |
23234 |
486.57 |
| Jun 12 2013 |
30304 |
486.57 |
| Jun 05 2013 |
22867 |
486.57 |
| Jun 05 2013 |
30011 |
486.57 |
| May 29 2013 |
22923 |
486.57 |
| May 29 2013 |
30030 |
486.57 |
| May 22 2013 |
23255 |
486.57 |
| May 22 2013 |
30573 |
486.57 |
| May 15 2013 |
23406 |
486.57 |
| May 15 2013 |
30600 |
486.57 |
| May 08 2013 |
25519 |
512.43 |
| May 08 2013 |
33882 |
512.43 |
| May 01 2013 |
27910 |
546 |
| May 01 2013 |
37647 |
546 |
| Apr 24 2013 |
29420 |
575.72 |
| Apr 24 2013 |
39745 |
575.72 |
| Apr 17 2013 |
29210 |
575.72 |
| Apr 17 2013 |
39788 |
575.72 |
| Apr 10 2013 |
28662 |
575.72 |
| Apr 10 2013 |
39468 |
575.72 |
| Apr 03 2013 |
28328 |
575.72 |
| Apr 03 2013 |
39255 |
575.72 |
| Mar 27 2013 |
28397 |
575.72 |
| Mar 27 2013 |
39453 |
575.72 |
| Mar 20 2013 |
27851 |
575.72 |
| Mar 20 2013 |
39327 |
575.72 |
| Mar 13 2013 |
39165 |
575.72 |
| Oct 19 2012 |
24537 |
575.72 |
| Oct 19 2012 |
38368 |
575.72 |
| Sep 23 2012 |
24293 |
575.72 |
| Sep 23 2012 |
37783 |
575.72 |
| Aug 31 2012 |
23619 |
575.72 |
| Aug 31 2012 |
36842 |
575.72 |
| Aug 24 2012 |
23179 |
575.72 |
| Aug 24 2012 |
36365 |
575.72 |
| Aug 10 2012 |
22118 |
575.72 |
| Aug 10 2012 |
35133 |
575.72 |
| Aug 03 2012 |
21670 |
575.72 |
| Aug 03 2012 |
34549 |
575.72 |
| Jul 27 2012 |
20880 |
575.72 |
| Jul 27 2012 |
33740 |
575.72 |
| Jul 06 2012 |
19616 |
575.72 |
| Jul 06 2012 |
32536 |
575.72 |
| Jun 22 2012 |
17869 |
575.72 |
| Jun 22 2012 |
31309 |
575.72 |
| Jun 15 2012 |
17708 |
575.72 |
| Jun 15 2012 |
31587 |
575.72 |
| Jun 08 2012 |
17609 |
575.72 |
| Jun 08 2012 |
31318 |
575.72 |
| Jun 01 2012 |
16745 |
575.72 |
| Jun 01 2012 |
30900 |
575.72 |
| May 25 2012 |
13788 |
575.72 |
| May 25 2012 |
28795 |
575.72 |
| May 18 2012 |
13871 |
575.72 |
| May 18 2012 |
29021 |
575.72 |
| May 11 2012 |
14199 |
613.13 |
| May 11 2012 |
29923 |
613.13 |
