| Apr 20 2023 |
3114 |
392.5 |
| Apr 20 2023 |
4562 |
392.5 |
| Apr 13 2023 |
3099 |
392.5 |
| Apr 13 2023 |
4579 |
392.5 |
| Apr 06 2023 |
3124 |
392.5 |
| Apr 06 2023 |
4481 |
392.5 |
| Mar 30 2023 |
3110 |
392.5 |
| Mar 30 2023 |
4302 |
392.5 |
| Mar 23 2023 |
3120 |
392.5 |
| Mar 23 2023 |
4293 |
392.5 |
| Mar 16 2023 |
3090 |
392.5 |
| Mar 16 2023 |
4273 |
392.5 |
| Mar 09 2023 |
3090 |
392.5 |
| Mar 09 2023 |
4259 |
392.5 |
| Mar 02 2023 |
3063 |
392.5 |
| Mar 02 2023 |
4248 |
392.5 |
| Feb 23 2023 |
3061 |
392.5 |
| Feb 23 2023 |
4238 |
392.5 |
| Feb 16 2023 |
3064 |
392.5 |
| Feb 16 2023 |
4250 |
392.5 |
| Feb 09 2023 |
3063 |
392.5 |
| Feb 09 2023 |
4106 |
392.5 |
| Feb 02 2023 |
3046 |
392.5 |
| Feb 02 2023 |
4073 |
392.5 |
| Jan 26 2023 |
3035 |
392.5 |
| Jan 26 2023 |
4006 |
392.5 |
| Jan 19 2023 |
3030 |
392.5 |
| Jan 19 2023 |
3995 |
392.5 |
| Jan 12 2023 |
3024 |
392.5 |
| Jan 12 2023 |
3989 |
392.5 |
| Jan 05 2023 |
3024 |
392.5 |
| Jan 05 2023 |
4005 |
392.5 |
| Dec 29 2022 |
3025 |
392.5 |
| Dec 29 2022 |
4006 |
392.5 |
| Dec 22 2022 |
3025 |
392.5 |
| Dec 22 2022 |
4006 |
392.5 |
| Dec 15 2022 |
3025 |
392.5 |
| Dec 15 2022 |
4009 |
392.5 |
| Dec 08 2022 |
3026 |
392.5 |
| Dec 08 2022 |
4011 |
392.5 |
| Dec 01 2022 |
3026 |
392.5 |
| Dec 01 2022 |
4011 |
392.5 |
| Nov 24 2022 |
3026 |
392.5 |
| Nov 24 2022 |
4012 |
392.5 |
| Nov 17 2022 |
3022 |
392.5 |
| Nov 17 2022 |
4011 |
392.5 |
| Nov 10 2022 |
3023 |
392.5 |
| Nov 10 2022 |
4011 |
392.5 |
| Nov 03 2022 |
3024 |
392.5 |
| Nov 03 2022 |
4006 |
392.5 |
| Oct 27 2022 |
3022 |
392.5 |
| Oct 27 2022 |
4008 |
392.5 |
| Oct 20 2022 |
3023 |
392.5 |
| Oct 20 2022 |
4037 |
392.5 |
| Oct 13 2022 |
3023 |
392.5 |
| Oct 13 2022 |
4013 |
392.5 |
| Oct 06 2022 |
3027 |
392.5 |
| Oct 06 2022 |
3994 |
392.5 |
| Sep 29 2022 |
3026 |
392.5 |
| Sep 29 2022 |
3976 |
392.5 |
| Sep 22 2022 |
3020 |
392.5 |
| Sep 22 2022 |
3971 |
392.5 |
| Sep 15 2022 |
3015 |
392.5 |
| Sep 15 2022 |
3997 |
392.5 |
| Sep 08 2022 |
3003 |
392.5 |
| Sep 08 2022 |
3972 |
392.5 |
| Sep 01 2022 |
2960 |
392.5 |
| Sep 01 2022 |
3973 |
392.5 |
| Aug 25 2022 |
2939 |
392.5 |
| Aug 25 2022 |
3965 |
392.5 |
| Aug 18 2022 |
2949 |
392.5 |
| Aug 18 2022 |
3966 |
392.5 |
| Aug 11 2022 |
2951 |
392.5 |
| Aug 11 2022 |
3884 |
392.5 |
| Aug 04 2022 |
2941 |
392.5 |
| Aug 04 2022 |
3873 |
392.5 |
| Jul 28 2022 |
2900 |
392.5 |
| Jul 28 2022 |
3840 |
392.5 |
| Jul 21 2022 |
2890 |
392.5 |
| Jul 21 2022 |
3824 |
392.5 |
| Jul 14 2022 |
2880 |
392.5 |
| Jul 14 2022 |
3833 |
392.5 |
| Jul 07 2022 |
2875 |
392.5 |
| Jul 07 2022 |
3727 |
392.5 |
| Jun 30 2022 |
2885 |
392.5 |
| Jun 30 2022 |
3728 |
392.5 |
| Jun 23 2022 |
2891 |
392.5 |
| Jun 23 2022 |
3722 |
392.5 |
| Jun 16 2022 |
2892 |
392.5 |
| Jun 16 2022 |
3725 |
392.5 |
| Jun 09 2022 |
2880 |
392.5 |
| Jun 09 2022 |
3777 |
392.5 |
| Jun 02 2022 |
2862 |
392.5 |
| Jun 02 2022 |
3773 |
392.5 |
| May 26 2022 |
2841 |
392.5 |
| May 26 2022 |
3765 |
392.5 |
| May 19 2022 |
2784 |
392.5 |
| May 19 2022 |
3768 |
392.5 |
| May 12 2022 |
2781 |
392.5 |
| May 12 2022 |
3740 |
392.5 |
| May 05 2022 |
2755 |
392.5 |
| May 05 2022 |
3508 |
392.5 |
| Apr 28 2022 |
2757 |
392.5 |
| Apr 28 2022 |
3705 |
392.5 |
| Apr 21 2022 |
2664 |
392.5 |
| Apr 21 2022 |
3453 |
392.5 |
| Apr 14 2022 |
2646 |
392.5 |
| Apr 14 2022 |
3476 |
392.5 |
| Apr 07 2022 |
2642 |
392.5 |
| Apr 07 2022 |
3490 |
392.5 |
| Mar 31 2022 |
2646 |
392.5 |
| Mar 31 2022 |
3402 |
392.5 |
| Mar 24 2022 |
2617 |
392.5 |
| Mar 24 2022 |
3397 |
392.5 |
| Mar 17 2022 |
2604 |
392.5 |
| Mar 17 2022 |
3402 |
392.5 |
| Mar 10 2022 |
2591 |
392.5 |
| Mar 10 2022 |
3366 |
392.5 |
| Mar 03 2022 |
2577 |
392.5 |
| Mar 03 2022 |
3257 |
392.5 |
| Feb 24 2022 |
2548 |
392.5 |
| Feb 24 2022 |
3185 |
392.5 |
| Feb 17 2022 |
2499 |
392.5 |
| Feb 17 2022 |
2841 |
392.5 |
| Feb 10 2022 |
2491 |
392.5 |
| Feb 10 2022 |
2779 |
392.5 |
| Feb 03 2022 |
2473 |
392.5 |
| Feb 03 2022 |
2778 |
392.5 |
| Jan 27 2022 |
2452 |
392.5 |
| Jan 27 2022 |
2775 |
392.5 |
| Jan 20 2022 |
2441 |
392.5 |
| Jan 20 2022 |
2767 |
392.5 |
| Jan 13 2022 |
2425 |
392.5 |
| Jan 13 2022 |
2781 |
392.5 |
| Jan 06 2022 |
2426 |
392.5 |
| Jan 06 2022 |
2782 |
392.5 |
| Dec 30 2021 |
2429 |
392.5 |
| Dec 30 2021 |
2785 |
392.5 |
| Dec 23 2021 |
2429 |
392.5 |
| Dec 23 2021 |
2785 |
392.5 |
| Dec 16 2021 |
2429 |
392.5 |
| Dec 16 2021 |
2785 |
392.5 |
| Dec 09 2021 |
2429 |
392.5 |
| Dec 09 2021 |
2785 |
392.5 |
| Dec 02 2021 |
2428 |
392.5 |
| Dec 02 2021 |
2786 |
392.5 |
| Nov 25 2021 |
2428 |
392.5 |
| Nov 25 2021 |
2786 |
392.5 |
| Nov 18 2021 |
2429 |
392.5 |
| Nov 18 2021 |
2787 |
392.5 |
| Nov 11 2021 |
2429 |
392.5 |
| Nov 11 2021 |
2788 |
392.5 |
| Nov 04 2021 |
2429 |
392.5 |
| Nov 04 2021 |
2817 |
392.5 |
| Oct 28 2021 |
2430 |
392.5 |
| Oct 28 2021 |
2818 |
392.5 |
| Oct 21 2021 |
2430 |
392.5 |
| Oct 21 2021 |
2827 |
392.5 |
| Oct 14 2021 |
2430 |
392.5 |
| Oct 14 2021 |
2822 |
392.5 |
| Oct 07 2021 |
2428 |
392.5 |
| Oct 07 2021 |
2825 |
392.5 |
| Sep 30 2021 |
2384 |
392.5 |
| Sep 30 2021 |
2776 |
392.5 |
| Sep 23 2021 |
2332 |
392.5 |
| Sep 23 2021 |
2775 |
392.5 |
| Sep 16 2021 |
2310 |
392.5 |
| Sep 16 2021 |
2747 |
392.5 |
| Sep 09 2021 |
2282 |
392.5 |
| Sep 09 2021 |
2727 |
392.5 |
| Sep 02 2021 |
2232 |
392.5 |
| Sep 02 2021 |
2762 |
392.5 |
| Aug 26 2021 |
2202 |
392.5 |
| Aug 26 2021 |
2666 |
392.5 |
| Aug 19 2021 |
2201 |
392.5 |
| Aug 19 2021 |
2700 |
392.5 |
| Aug 12 2021 |
2166 |
392.5 |
| Aug 12 2021 |
2691 |
392.5 |
| Aug 05 2021 |
2150 |
392.5 |
| Aug 05 2021 |
2656 |
392.5 |
| Jul 29 2021 |
2086 |
392.5 |
| Jul 29 2021 |
2652 |
392.5 |
| Jul 22 2021 |
1992 |
392.5 |
| Jul 22 2021 |
2468 |
392.5 |
| Jul 15 2021 |
1880 |
392.5 |
| Jul 15 2021 |
2427 |
392.5 |
| Jul 08 2021 |
1820 |
392.5 |
| Jul 08 2021 |
2357 |
392.5 |
| Jul 01 2021 |
1781 |
392.5 |
| Jul 01 2021 |
2322 |
392.5 |
| Jun 24 2021 |
1730 |
392.5 |
| Jun 24 2021 |
2253 |
392.5 |
| Jun 17 2021 |
1546 |
392.5 |
| Jun 17 2021 |
2112 |
392.5 |
| Jun 10 2021 |
1482 |
392.5 |
| Jun 10 2021 |
1990 |
392.5 |
| Jun 03 2021 |
1820 |
392.5 |
| May 27 2021 |
1478 |
392.5 |
| May 27 2021 |
1832 |
392.5 |
| May 07 2021 |
5986 |
392.5 |
| Apr 30 2021 |
1464 |
392.5 |
| Apr 30 2021 |
2262 |
392.5 |
| Jun 01 2018 |
3821 |
374.29 |
| Jun 01 2018 |
5429 |
374.29 |
| May 25 2018 |
3932 |
374.29 |
| May 25 2018 |
5522 |
374.29 |
| May 18 2018 |
3965 |
374.29 |
| May 18 2018 |
5498 |
374.29 |
| May 11 2018 |
4473 |
381.45 |
| May 11 2018 |
6269 |
381.45 |
| May 04 2018 |
4606 |
381.45 |
| May 04 2018 |
6374 |
381.45 |
| Apr 27 2018 |
4614 |
381.45 |
| Apr 27 2018 |
6402 |
381.45 |
| Apr 20 2018 |
4520 |
379.53 |
| Apr 20 2018 |
6184 |
379.53 |
| Apr 13 2018 |
4507 |
379.53 |
| Apr 13 2018 |
6164 |
379.53 |
| Apr 06 2018 |
4502 |
379.53 |
| Apr 06 2018 |
6209 |
379.53 |
| Mar 30 2018 |
4553 |
379.53 |
| Mar 30 2018 |
6308 |
379.53 |
| Mar 23 2018 |
4575 |
379.53 |
| Mar 23 2018 |
6389 |
379.53 |
| Mar 16 2018 |
4589 |
379.53 |
| Mar 16 2018 |
6389 |
379.53 |
| Mar 09 2018 |
4551 |
379.53 |
| Mar 09 2018 |
6409 |
379.53 |
| Mar 02 2018 |
4579 |
379.53 |
| Mar 02 2018 |
6572 |
379.53 |
| Feb 23 2018 |
4624 |
379.53 |
| Feb 23 2018 |
6627 |
379.53 |
| Feb 16 2018 |
4644 |
379.53 |
| Feb 16 2018 |
6645 |
379.53 |
| Feb 09 2018 |
4653 |
379.53 |
| Feb 09 2018 |
6632 |
379.53 |
| Feb 02 2018 |
4648 |
379.53 |
| Feb 02 2018 |
6624 |
379.53 |
| Jan 26 2018 |
4653 |
379.53 |
| Jan 26 2018 |
6643 |
379.53 |
| Jan 19 2018 |
4653 |
379.53 |
| Jan 19 2018 |
6642 |
379.53 |
| Jan 12 2018 |
4660 |
379.53 |
| Jan 12 2018 |
6649 |
379.53 |
| Jan 05 2018 |
4669 |
379.53 |
| Jan 05 2018 |
6654 |
379.53 |
| Dec 29 2017 |
4669 |
379.53 |
| Dec 29 2017 |
6654 |
379.53 |
| Dec 22 2017 |
4669 |
379.53 |
| Dec 22 2017 |
6654 |
379.53 |
| Dec 15 2017 |
4667 |
379.53 |
| Dec 15 2017 |
6650 |
379.53 |
| Dec 08 2017 |
4667 |
379.53 |
| Dec 08 2017 |
6650 |
379.53 |
| Dec 01 2017 |
4667 |
379.53 |
| Dec 01 2017 |
6650 |
379.53 |
| Nov 24 2017 |
4667 |
379.53 |
| Nov 24 2017 |
6650 |
379.53 |
| Nov 17 2017 |
4667 |
379.53 |
| Nov 17 2017 |
6650 |
379.53 |
| Nov 10 2017 |
4667 |
379.53 |
| Nov 10 2017 |
6653 |
379.53 |
| Nov 03 2017 |
4667 |
379.53 |
| Nov 03 2017 |
6653 |
379.53 |
| Oct 27 2017 |
4667 |
379.53 |
| Oct 27 2017 |
6686 |
379.53 |
| Oct 20 2017 |
4677 |
379.53 |
| Oct 20 2017 |
6670 |
379.53 |
| Oct 13 2017 |
4676 |
379.53 |
| Oct 13 2017 |
6686 |
379.53 |
| Oct 06 2017 |
4674 |
379.53 |
| Oct 06 2017 |
6693 |
379.53 |
| Sep 29 2017 |
4675 |
379.53 |
| Sep 29 2017 |
6638 |
379.53 |
| Sep 22 2017 |
4672 |
379.53 |
| Sep 22 2017 |
6703 |
379.53 |
| Sep 15 2017 |
4708 |
379.53 |
| Sep 15 2017 |
6763 |
379.53 |
| Sep 08 2017 |
4745 |
379.53 |
| Sep 08 2017 |
6885 |
379.53 |
| Sep 01 2017 |
4810 |
379.53 |
| Sep 01 2017 |
6884 |
379.53 |
| Aug 25 2017 |
6315 |
396.48 |
| Aug 25 2017 |
9232 |
396.48 |
| Aug 18 2017 |
6362 |
396.48 |
| Aug 18 2017 |
9306 |
396.48 |
| Aug 11 2017 |
6322 |
396.48 |
| Aug 11 2017 |
9344 |
396.48 |
| Aug 04 2017 |
6422 |
396.48 |
| Aug 04 2017 |
9425 |
396.48 |
| Jul 28 2017 |
6465 |
396.48 |
| Jul 28 2017 |
9535 |
396.48 |
| Jul 21 2017 |
6561 |
396.48 |
| Jul 21 2017 |
9695 |
396.48 |
| Jul 14 2017 |
6607 |
396.48 |
| Jul 14 2017 |
9746 |
396.48 |
| Jul 07 2017 |
6652 |
396.48 |
| Jul 07 2017 |
9793 |
396.48 |
| Jun 30 2017 |
6693 |
396.48 |
| Jun 30 2017 |
9831 |
396.48 |
| Jun 23 2017 |
7660 |
396.48 |
| Jun 23 2017 |
9922 |
396.48 |
| Jun 16 2017 |
7755 |
396.48 |
| Jun 16 2017 |
9925 |
396.48 |
| Jun 09 2017 |
7794 |
396.48 |
| Jun 09 2017 |
9829 |
396.48 |
| Jun 02 2017 |
8572 |
403.88 |
| Jun 02 2017 |
10960 |
403.88 |
| May 26 2017 |
8667 |
403.88 |
| May 26 2017 |
10992 |
403.88 |
| May 19 2017 |
8694 |
403.88 |
| May 19 2017 |
11104 |
403.88 |
| May 12 2017 |
9591 |
411.51 |
| May 12 2017 |
12273 |
411.51 |
| May 05 2017 |
9622 |
411.51 |
| May 05 2017 |
12289 |
411.51 |
| Apr 28 2017 |
13152 |
447.32 |
| Apr 28 2017 |
17144 |
447.32 |
| Apr 21 2017 |
13357 |
447.32 |
| Apr 21 2017 |
17342 |
447.32 |
| Apr 14 2017 |
13415 |
447.32 |
| Apr 14 2017 |
17385 |
447.32 |
| Apr 07 2017 |
13538 |
447.32 |
| Apr 07 2017 |
17114 |
447.32 |
| Mar 31 2017 |
13883 |
447.32 |
| Mar 31 2017 |
17348 |
447.32 |
| Mar 24 2017 |
13734 |
447.32 |
| Mar 24 2017 |
17101 |
447.32 |
| Mar 17 2017 |
13835 |
447.32 |
| Mar 17 2017 |
17242 |
447.32 |
| Mar 10 2017 |
13988 |
447.32 |
| Mar 10 2017 |
17304 |
447.32 |
| Mar 03 2017 |
13882 |
447.32 |
| Mar 03 2017 |
17216 |
447.32 |
| Feb 24 2017 |
13832 |
447.32 |
| Feb 24 2017 |
17245 |
447.32 |
| Feb 17 2017 |
13646 |
447.32 |
| Feb 17 2017 |
17297 |
447.32 |
| Feb 10 2017 |
13689 |
447.32 |
| Feb 10 2017 |
17394 |
447.32 |
| Feb 03 2017 |
13694 |
447.32 |
| Feb 03 2017 |
17362 |
447.32 |
| Jan 27 2017 |
13721 |
447.32 |
| Jan 27 2017 |
17371 |
447.32 |
| Jan 20 2017 |
13694 |
447.32 |
| Jan 20 2017 |
17324 |
447.32 |
| Jan 13 2017 |
13698 |
447.32 |
| Jan 13 2017 |
17299 |
447.32 |
| Jan 06 2017 |
13698 |
447.32 |
| Jan 06 2017 |
17301 |
447.32 |
| Dec 30 2016 |
13705 |
447.32 |
| Dec 30 2016 |
17308 |
447.32 |
| Dec 23 2016 |
13705 |
447.32 |
| Dec 23 2016 |
17308 |
447.32 |
| Dec 16 2016 |
13700 |
447.32 |
| Dec 16 2016 |
17304 |
447.32 |
| Dec 09 2016 |
13706 |
447.32 |
| Dec 09 2016 |
17304 |
447.32 |
| Dec 02 2016 |
13706 |
447.32 |
| Dec 02 2016 |
17305 |
447.32 |
| Nov 25 2016 |
13703 |
447.32 |
| Nov 25 2016 |
17303 |
447.32 |
| Nov 18 2016 |
13703 |
447.32 |
| Nov 18 2016 |
17303 |
447.32 |
| Nov 11 2016 |
13703 |
447.32 |
| Nov 11 2016 |
17293 |
447.32 |
| Nov 04 2016 |
13703 |
447.32 |
| Nov 04 2016 |
17293 |
447.32 |
| Oct 28 2016 |
13704 |
447.32 |
| Oct 28 2016 |
17310 |
447.32 |
| Oct 21 2016 |
13705 |
447.32 |
| Oct 21 2016 |
17324 |
447.32 |
| Oct 14 2016 |
13665 |
447.32 |
| Oct 14 2016 |
17305 |
447.32 |
| Oct 07 2016 |
13683 |
447.32 |
| Oct 07 2016 |
17312 |
447.32 |
| Sep 30 2016 |
13715 |
447.32 |
| Sep 30 2016 |
17329 |
447.32 |
| Sep 23 2016 |
13718 |
447.32 |
| Sep 23 2016 |
17205 |
447.32 |
| Sep 16 2016 |
13794 |
447.32 |
| Sep 16 2016 |
17237 |
447.32 |
| Sep 09 2016 |
13381 |
442.53 |
| Sep 09 2016 |
16669 |
442.53 |
| Sep 02 2016 |
13552 |
442.53 |
| Sep 02 2016 |
16822 |
442.53 |
| Aug 26 2016 |
13111 |
437.73 |
| Aug 26 2016 |
15975 |
437.73 |
| Aug 19 2016 |
13129 |
437.73 |
| Aug 19 2016 |
15999 |
437.73 |
| Aug 12 2016 |
13278 |
437.73 |
| Aug 12 2016 |
17473 |
437.73 |
| Aug 05 2016 |
13234 |
437.73 |
| Aug 05 2016 |
3097 |
339.21 |
| Aug 05 2016 |
10609 |
388.47 |
| Jul 29 2016 |
2971 |
339.21 |
| Jul 29 2016 |
13264 |
437.73 |
| Jul 29 2016 |
10705 |
388.47 |
| Jul 22 2016 |
2779 |
333.49 |
| Jul 22 2016 |
13461 |
437.73 |
| Jul 22 2016 |
8293 |
368.23 |
| Jun 22 2016 |
2891 |
333.49 |
| Jun 22 2016 |
6062 |
363.17 |
| Jun 22 2016 |
7129 |
351.29 |
| Jun 15 2016 |
2955 |
333.49 |
| Jun 15 2016 |
6139 |
363.17 |
| Jun 15 2016 |
7253 |
351.29 |
| Jun 08 2016 |
6220 |
363.17 |
| Jun 08 2016 |
2938 |
333.49 |
| Jun 08 2016 |
7279 |
351.29 |
| Jun 01 2016 |
7498 |
376.2 |
| Jun 01 2016 |
2979 |
333.49 |
| Jun 01 2016 |
5547 |
330.22 |
| May 25 2016 |
7514 |
376.2 |
| May 25 2016 |
3009 |
333.49 |
| May 25 2016 |
5594 |
330.22 |
| May 18 2016 |
7579 |
376.2 |
| May 18 2016 |
3033 |
333.49 |
| May 18 2016 |
5626 |
330.22 |
| May 11 2016 |
3032 |
333.49 |
| May 11 2016 |
7549 |
376.2 |
| May 11 2016 |
5635 |
330.22 |
| May 04 2016 |
7463 |
376.2 |
| May 04 2016 |
3018 |
333.49 |
| May 04 2016 |
5617 |
330.22 |
| Apr 27 2016 |
7676 |
376.2 |
| Apr 27 2016 |
4347 |
351.65 |
| Apr 27 2016 |
5718 |
330.22 |
| Apr 20 2016 |
4385 |
351.65 |
| Apr 20 2016 |
7745 |
376.2 |
| Apr 20 2016 |
5823 |
330.22 |
| Apr 13 2016 |
7664 |
376.2 |
| Apr 13 2016 |
4537 |
351.65 |
| Apr 13 2016 |
5844 |
330.22 |
| Apr 06 2016 |
4604 |
351.65 |
| Apr 06 2016 |
7645 |
376.2 |
| Apr 06 2016 |
5894 |
330.22 |
| Mar 30 2016 |
4545 |
351.65 |
| Mar 30 2016 |
7582 |
376.2 |
| Mar 30 2016 |
5832 |
330.22 |
| Mar 23 2016 |
7592 |
376.2 |
| Mar 23 2016 |
4687 |
351.65 |
| Mar 23 2016 |
5934 |
330.22 |
| Mar 16 2016 |
7479 |
376.2 |
| Mar 16 2016 |
4764 |
351.65 |
| Mar 16 2016 |
5888 |
330.22 |
| Mar 09 2016 |
7492 |
376.2 |
| Mar 09 2016 |
4769 |
351.65 |
| Mar 09 2016 |
5884 |
330.22 |
| Mar 02 2016 |
4733 |
351.65 |
| Mar 02 2016 |
7481 |
376.2 |
| Mar 02 2016 |
5867 |
330.22 |
| Feb 24 2016 |
7443 |
376.2 |
| Feb 24 2016 |
4770 |
351.65 |
| Feb 24 2016 |
5868 |
330.22 |
| Feb 17 2016 |
7478 |
376.2 |
| Feb 17 2016 |
4840 |
351.65 |
| Feb 17 2016 |
5923 |
330.22 |
| Feb 10 2016 |
4851 |
351.65 |
| Feb 10 2016 |
7515 |
376.2 |
| Feb 10 2016 |
5948 |
330.22 |
| Feb 03 2016 |
7528 |
376.2 |
| Feb 03 2016 |
4879 |
351.65 |
| Feb 03 2016 |
5975 |
330.22 |
| Jan 27 2016 |
7541 |
376.2 |
| Jan 27 2016 |
4897 |
351.65 |
| Jan 27 2016 |
5980 |
330.22 |
| Jan 20 2016 |
7563 |
376.2 |
| Jan 20 2016 |
4896 |
351.65 |
| Jan 20 2016 |
5982 |
330.22 |
| Jan 13 2016 |
4899 |
351.65 |
| Jan 13 2016 |
7575 |
376.2 |
| Jan 13 2016 |
5998 |
330.22 |
| Jan 06 2016 |
7580 |
376.2 |
| Jan 06 2016 |
4899 |
351.65 |
| Jan 06 2016 |
6002 |
330.22 |
| Dec 30 2015 |
7584 |
376.2 |
| Dec 30 2015 |
4899 |
351.65 |
| Dec 30 2015 |
6001 |
330.22 |
| Dec 23 2015 |
7584 |
376.2 |
| Dec 23 2015 |
4899 |
351.65 |
| Dec 23 2015 |
6001 |
330.22 |
| Dec 16 2015 |
7584 |
376.2 |
| Dec 16 2015 |
4899 |
351.65 |
| Dec 16 2015 |
6001 |
330.22 |
| Dec 09 2015 |
7591 |
376.2 |
| Dec 09 2015 |
4899 |
351.65 |
| Dec 09 2015 |
6002 |
330.22 |
| Dec 02 2015 |
7592 |
376.2 |
| Dec 02 2015 |
4899 |
351.65 |
| Dec 02 2015 |
6004 |
330.22 |
| Nov 25 2015 |
4899 |
351.65 |
| Nov 25 2015 |
7592 |
376.2 |
| Nov 25 2015 |
6004 |
330.22 |
| Nov 18 2015 |
7592 |
376.2 |
| Nov 18 2015 |
4899 |
351.65 |
| Nov 18 2015 |
6004 |
330.22 |
| Nov 11 2015 |
7592 |
376.2 |
| Nov 11 2015 |
4893 |
351.65 |
| Nov 11 2015 |
6004 |
330.22 |
| Nov 04 2015 |
4893 |
351.65 |
| Nov 04 2015 |
7592 |
376.2 |
| Nov 04 2015 |
6004 |
330.22 |
| Oct 28 2015 |
7581 |
376.2 |
| Oct 28 2015 |
4894 |
351.65 |
| Oct 28 2015 |
5996 |
330.22 |
| Oct 21 2015 |
4891 |
351.65 |
| Oct 21 2015 |
7591 |
376.2 |
| Oct 21 2015 |
6000 |
330.22 |
| Oct 14 2015 |
4895 |
351.65 |
| Oct 14 2015 |
7596 |
376.2 |
| Oct 14 2015 |
6001 |
330.22 |
| Oct 07 2015 |
7582 |
376.2 |
| Oct 07 2015 |
4899 |
351.65 |
| Oct 07 2015 |
5993 |
330.22 |
| Sep 30 2015 |
7586 |
376.2 |
| Sep 30 2015 |
4904 |
351.65 |
| Sep 30 2015 |
6005 |
330.22 |
| Sep 23 2015 |
7590 |
376.2 |
| Sep 23 2015 |
4909 |
351.65 |
| Sep 23 2015 |
6028 |
330.22 |
| Sep 16 2015 |
4875 |
351.65 |
| Sep 16 2015 |
7591 |
376.2 |
| Sep 16 2015 |
6035 |
330.22 |
| Sep 09 2015 |
8870 |
389.22 |
| Sep 09 2015 |
4873 |
351.65 |
| Sep 09 2015 |
6049 |
330.22 |
| Sep 02 2015 |
8815 |
389.22 |
| Sep 02 2015 |
4930 |
351.65 |
| Sep 02 2015 |
6035 |
330.22 |
| Aug 26 2015 |
5025 |
351.65 |
| Aug 26 2015 |
8989 |
389.22 |
| Aug 26 2015 |
6122 |
330.22 |
| Aug 19 2015 |
8979 |
389.22 |
| Aug 19 2015 |
5204 |
351.65 |
| Aug 19 2015 |
6220 |
330.22 |
| Aug 12 2015 |
9050 |
389.22 |
| Aug 12 2015 |
5176 |
351.65 |
| Aug 12 2015 |
6236 |
330.22 |
| Aug 05 2015 |
9041 |
389.22 |
| Aug 05 2015 |
5582 |
356.07 |
| Aug 05 2015 |
6509 |
332.88 |
| Jul 29 2015 |
5569 |
356.07 |
| Jul 29 2015 |
9137 |
389.22 |
| Jul 29 2015 |
6591 |
332.88 |
| Jul 22 2015 |
9105 |
389.22 |
| Jul 22 2015 |
8848 |
444.12 |
| Jul 22 2015 |
6841 |
370.23 |
| Jul 22 2015 |
7773 |
344.92 |
| Jul 15 2015 |
9222 |
389.22 |
| Jul 15 2015 |
9020 |
444.12 |
| Jul 15 2015 |
7241 |
372.42 |
| Jul 15 2015 |
7667 |
342.68 |
| Jul 08 2015 |
9090 |
444.12 |
| Jul 08 2015 |
9278 |
389.22 |
| Jul 08 2015 |
7274 |
372.42 |
| Jul 08 2015 |
7789 |
342.68 |
| Jul 01 2015 |
9340 |
389.22 |
| Jul 01 2015 |
9182 |
444.12 |
| Jul 01 2015 |
7323 |
372.42 |
| Jul 01 2015 |
7843 |
342.68 |
| Jun 24 2015 |
9169 |
444.12 |
| Jun 24 2015 |
13778 |
431.44 |
| Jun 24 2015 |
7342 |
372.42 |
| Jun 24 2015 |
12215 |
378.75 |
| Jun 17 2015 |
9087 |
444.12 |
| Jun 17 2015 |
13810 |
431.44 |
| Jun 17 2015 |
7330 |
372.42 |
| Jun 17 2015 |
12296 |
378.75 |
| Jun 10 2015 |
7360 |
372.42 |
| Jun 10 2015 |
9147 |
444.12 |
| Jun 10 2015 |
13838 |
431.44 |
| Jun 10 2015 |
12239 |
378.75 |
| Jun 03 2015 |
20678 |
502.81 |
| Jun 03 2015 |
9062 |
444.12 |
| Jun 03 2015 |
7484 |
372.42 |
| Jun 03 2015 |
17358 |
412.84 |
| May 27 2015 |
8922 |
444.12 |
| May 27 2015 |
20635 |
502.81 |
| May 27 2015 |
7441 |
372.42 |
| May 27 2015 |
17181 |
412.84 |
| May 20 2015 |
7513 |
372.42 |
| May 20 2015 |
8909 |
444.12 |
| May 20 2015 |
20699 |
502.81 |
| May 20 2015 |
17223 |
412.84 |
| May 13 2015 |
20574 |
502.81 |
| May 13 2015 |
8906 |
444.12 |
| May 13 2015 |
7579 |
372.42 |
| May 13 2015 |
17291 |
412.84 |
| May 06 2015 |
8396 |
444.12 |
| May 06 2015 |
7466 |
372.42 |
| May 06 2015 |
20177 |
502.81 |
| May 06 2015 |
16948 |
412.84 |
| Apr 29 2015 |
20299 |
502.81 |
| Apr 29 2015 |
8703 |
444.12 |
| Apr 29 2015 |
6832 |
364.64 |
| Apr 29 2015 |
18125 |
419.05 |
| Apr 22 2015 |
6922 |
364.64 |
| Apr 22 2015 |
8872 |
444.12 |
| Apr 22 2015 |
14169 |
391.14 |
| Apr 15 2015 |
8775 |
444.12 |
| Apr 15 2015 |
6905 |
364.64 |
| Apr 15 2015 |
14138 |
391.14 |
| Apr 08 2015 |
6911 |
364.64 |
| Apr 08 2015 |
8794 |
444.12 |
| Apr 08 2015 |
14161 |
391.14 |
| Apr 01 2015 |
8739 |
444.12 |
| Apr 01 2015 |
6995 |
364.64 |
| Apr 01 2015 |
14407 |
391.14 |
| Mar 25 2015 |
6708 |
364.64 |
| Mar 25 2015 |
8653 |
444.12 |
| Mar 25 2015 |
14009 |
391.14 |
| Mar 18 2015 |
8240 |
444.12 |
| Mar 18 2015 |
6520 |
364.64 |
| Mar 18 2015 |
13757 |
391.14 |
| Mar 11 2015 |
6666 |
364.64 |
| Mar 11 2015 |
8574 |
444.12 |
| Mar 11 2015 |
14200 |
391.14 |
| Mar 04 2015 |
8713 |
444.12 |
| Mar 04 2015 |
6789 |
364.64 |
| Mar 04 2015 |
14348 |
391.14 |
| Feb 25 2015 |
6833 |
364.64 |
| Feb 25 2015 |
8620 |
444.12 |
| Feb 25 2015 |
14366 |
391.14 |
| Feb 18 2015 |
6912 |
364.64 |
| Feb 18 2015 |
8688 |
444.12 |
| Feb 18 2015 |
14432 |
391.14 |
| Feb 11 2015 |
6927 |
364.64 |
| Feb 11 2015 |
8751 |
444.12 |
| Feb 11 2015 |
14469 |
391.14 |
| Feb 04 2015 |
8766 |
444.12 |
| Feb 04 2015 |
6960 |
364.64 |
| Feb 04 2015 |
14479 |
391.14 |
| Jan 28 2015 |
8766 |
444.12 |
| Jan 28 2015 |
6955 |
364.64 |
| Jan 28 2015 |
14473 |
391.14 |
| Jan 21 2015 |
8776 |
444.12 |
| Jan 21 2015 |
6965 |
364.64 |
| Jan 21 2015 |
14498 |
391.14 |
| Jan 14 2015 |
6975 |
364.64 |
| Jan 14 2015 |
8776 |
444.12 |
| Jan 14 2015 |
14509 |
391.14 |
| Jan 07 2015 |
6975 |
364.64 |
| Jan 07 2015 |
8776 |
444.12 |
| Jan 07 2015 |
14485 |
391.14 |
| Dec 31 2014 |
6975 |
364.64 |
| Dec 31 2014 |
8805 |
444.12 |
| Dec 31 2014 |
14490 |
391.14 |
| Dec 24 2014 |
6975 |
364.64 |
| Dec 24 2014 |
8805 |
444.12 |
| Dec 24 2014 |
14490 |
391.14 |
| Dec 17 2014 |
8805 |
444.12 |
| Dec 17 2014 |
6975 |
364.64 |
| Dec 17 2014 |
14483 |
391.14 |
| Dec 10 2014 |
8805 |
444.12 |
| Dec 10 2014 |
6975 |
364.64 |
| Dec 10 2014 |
14483 |
391.14 |
| Dec 03 2014 |
8806 |
444.12 |
| Dec 03 2014 |
6975 |
364.64 |
| Dec 03 2014 |
14484 |
391.14 |
| Nov 26 2014 |
6975 |
364.64 |
| Nov 26 2014 |
8806 |
444.12 |
| Nov 26 2014 |
14484 |
391.14 |
| Nov 19 2014 |
8805 |
444.12 |
| Nov 19 2014 |
6975 |
364.64 |
| Nov 19 2014 |
14484 |
391.14 |
| Nov 12 2014 |
8805 |
444.12 |
| Nov 12 2014 |
6975 |
364.64 |
| Nov 12 2014 |
14484 |
391.14 |
| Nov 05 2014 |
6975 |
364.64 |
| Nov 05 2014 |
8805 |
444.12 |
| Nov 05 2014 |
14483 |
391.14 |
| Oct 29 2014 |
6973 |
364.64 |
| Oct 29 2014 |
8805 |
444.12 |
| Oct 29 2014 |
14481 |
391.14 |
| Oct 22 2014 |
8786 |
444.12 |
| Oct 22 2014 |
6967 |
364.64 |
| Oct 22 2014 |
14497 |
391.14 |
| Oct 15 2014 |
6945 |
364.64 |
| Oct 15 2014 |
8779 |
444.12 |
| Oct 15 2014 |
14461 |
391.14 |
| Oct 08 2014 |
6954 |
364.64 |
| Oct 08 2014 |
8772 |
444.12 |
| Oct 08 2014 |
14448 |
391.14 |
| Oct 01 2014 |
8782 |
444.12 |
| Oct 01 2014 |
6958 |
364.64 |
| Oct 01 2014 |
14463 |
391.14 |
| Sep 24 2014 |
8756 |
444.12 |
| Sep 24 2014 |
6984 |
364.64 |
| Sep 24 2014 |
14452 |
391.14 |
| Sep 17 2014 |
6943 |
364.64 |
| Sep 17 2014 |
8720 |
444.12 |
| Sep 17 2014 |
14458 |
391.14 |
| Sep 10 2014 |
8737 |
444.12 |
| Sep 10 2014 |
6953 |
364.64 |
| Sep 10 2014 |
14484 |
391.14 |
| Sep 03 2014 |
8752 |
444.12 |
| Sep 03 2014 |
6955 |
364.64 |
| Sep 03 2014 |
14539 |
391.14 |
| Aug 27 2014 |
8601 |
444.12 |
| Aug 27 2014 |
5840 |
352.49 |
| Aug 27 2014 |
15537 |
398.3 |
| Aug 20 2014 |
5842 |
352.49 |
| Aug 20 2014 |
8574 |
444.12 |
| Aug 20 2014 |
15555 |
398.3 |
| Aug 13 2014 |
5831 |
352.49 |
| Aug 13 2014 |
9705 |
352.49 |
| May 07 2014 |
4187 |
310.79 |
| May 07 2014 |
6040 |
310.79 |
| Apr 30 2014 |
4760 |
316.41 |
| Apr 30 2014 |
6762 |
316.41 |
| Apr 23 2014 |
5665 |
329.36 |
| Apr 23 2014 |
8031 |
329.36 |
| Apr 16 2014 |
5680 |
329.36 |
| Apr 16 2014 |
8038 |
329.36 |
| Apr 09 2014 |
5719 |
329.36 |
| Apr 09 2014 |
8191 |
329.36 |
| Apr 02 2014 |
5778 |
329.36 |
| Apr 02 2014 |
8003 |
329.36 |
| Mar 26 2014 |
5931 |
329.36 |
| Mar 26 2014 |
8084 |
329.36 |
| Mar 19 2014 |
5991 |
329.36 |
| Mar 19 2014 |
8120 |
329.36 |
| Mar 12 2014 |
6042 |
329.36 |
| Mar 12 2014 |
8156 |
329.36 |
| Mar 05 2014 |
6068 |
329.36 |
| Mar 05 2014 |
8166 |
329.36 |
| Feb 26 2014 |
6083 |
329.36 |
| Feb 26 2014 |
8192 |
329.36 |
| Feb 19 2014 |
6109 |
329.36 |
| Feb 19 2014 |
8241 |
329.36 |
| Feb 12 2014 |
6127 |
329.36 |
| Feb 12 2014 |
8255 |
329.36 |
| Feb 05 2014 |
6197 |
329.36 |
| Feb 05 2014 |
8313 |
329.36 |
| Jan 29 2014 |
6247 |
329.36 |
| Jan 29 2014 |
8340 |
329.36 |
| Jan 22 2014 |
6248 |
329.36 |
| Jan 22 2014 |
8329 |
329.36 |
| Jan 15 2014 |
6275 |
329.36 |
| Jan 15 2014 |
8351 |
329.36 |
| Jan 08 2014 |
6287 |
329.36 |
| Jan 08 2014 |
8358 |
329.36 |
| Jan 01 2014 |
6288 |
329.36 |
| Jan 01 2014 |
8358 |
329.36 |
| Dec 25 2013 |
6288 |
329.36 |
| Dec 25 2013 |
8357 |
329.36 |
| Dec 18 2013 |
6288 |
329.36 |
| Dec 18 2013 |
8357 |
329.36 |
| Dec 11 2013 |
6288 |
329.36 |
| Dec 11 2013 |
8357 |
329.36 |
| Dec 04 2013 |
6289 |
329.36 |
| Dec 04 2013 |
8358 |
329.36 |
| Nov 27 2013 |
6289 |
329.36 |
| Nov 27 2013 |
8358 |
329.36 |
| Nov 20 2013 |
6289 |
329.36 |
| Nov 20 2013 |
8359 |
329.36 |
| Nov 13 2013 |
6289 |
329.36 |
| Nov 13 2013 |
8359 |
329.36 |
| Nov 06 2013 |
6289 |
329.36 |
| Nov 06 2013 |
8359 |
329.36 |
| Oct 30 2013 |
6289 |
329.36 |
| Oct 30 2013 |
8359 |
329.36 |
| Oct 23 2013 |
6289 |
329.36 |
| Oct 23 2013 |
8359 |
329.36 |
| Oct 16 2013 |
6271 |
329.36 |
| Oct 16 2013 |
8363 |
329.36 |
| Oct 09 2013 |
6272 |
329.36 |
| Oct 09 2013 |
8357 |
329.36 |
| Oct 02 2013 |
6272 |
329.36 |
| Oct 02 2013 |
8362 |
329.36 |
| Sep 25 2013 |
6229 |
329.36 |
| Sep 25 2013 |
8340 |
329.36 |
| Sep 18 2013 |
6222 |
329.36 |
| Sep 18 2013 |
8315 |
329.36 |
| Sep 11 2013 |
6225 |
329.36 |
| Sep 11 2013 |
8276 |
329.36 |
| Sep 04 2013 |
6252 |
329.36 |
| Sep 04 2013 |
8277 |
329.36 |
| Aug 28 2013 |
6318 |
329.36 |
| Aug 28 2013 |
8295 |
329.36 |
| Aug 21 2013 |
6366 |
329.36 |
| Aug 21 2013 |
8371 |
329.36 |
| Aug 14 2013 |
6407 |
329.36 |
| Aug 14 2013 |
8108 |
329.36 |
| Aug 07 2013 |
6531 |
329.36 |
| Aug 07 2013 |
8205 |
329.36 |
| Jul 31 2013 |
6586 |
329.36 |
| Jul 31 2013 |
8250 |
329.36 |
| Jul 24 2013 |
6626 |
329.36 |
| Jul 24 2013 |
8275 |
329.36 |
| Jul 17 2013 |
6658 |
329.36 |
| Jul 17 2013 |
8281 |
329.36 |
| Jul 10 2013 |
6736 |
329.36 |
| Jul 10 2013 |
8382 |
329.36 |
| Jul 03 2013 |
6831 |
329.36 |
| Jul 03 2013 |
8359 |
329.36 |
| Jun 26 2013 |
7010 |
329.36 |
| Jun 26 2013 |
8497 |
329.36 |
| Jun 19 2013 |
7117 |
329.36 |
| Jun 19 2013 |
8558 |
329.36 |
| May 01 2013 |
21040 |
463.19 |
| May 01 2013 |
27412 |
463.19 |
| Apr 24 2013 |
21024 |
463.19 |
| Apr 24 2013 |
27275 |
463.19 |
| Apr 17 2013 |
20996 |
463.19 |
| Apr 17 2013 |
27399 |
463.19 |
| Apr 10 2013 |
20644 |
463.19 |
| Apr 10 2013 |
27192 |
463.19 |
| Apr 03 2013 |
20463 |
463.19 |
| Apr 03 2013 |
27110 |
463.19 |
| Mar 27 2013 |
20478 |
463.19 |
| Mar 27 2013 |
27209 |
463.19 |
| Mar 20 2013 |
20133 |
463.19 |
| Mar 20 2013 |
27116 |
463.19 |
| Mar 13 2013 |
27050 |
463.19 |
| Oct 19 2012 |
18081 |
463.19 |
| Oct 19 2012 |
26128 |
463.19 |
| Sep 23 2012 |
17927 |
463.19 |
| Sep 23 2012 |
25851 |
463.19 |
| Aug 31 2012 |
17438 |
463.19 |
| Aug 31 2012 |
25251 |
463.19 |
| Aug 24 2012 |
17196 |
463.19 |
| Aug 24 2012 |
24991 |
463.19 |
| Aug 10 2012 |
16550 |
463.19 |
| Aug 10 2012 |
24342 |
463.19 |
| Aug 03 2012 |
16275 |
463.19 |
| Aug 03 2012 |
24022 |
463.19 |
| Jul 27 2012 |
15720 |
463.19 |
| Jul 27 2012 |
23529 |
463.19 |
| Jul 06 2012 |
14898 |
463.19 |
| Jul 06 2012 |
22865 |
463.19 |
| Jun 22 2012 |
13534 |
463.19 |
| Jun 22 2012 |
21933 |
463.19 |
| Jun 15 2012 |
13464 |
463.19 |
| Jun 15 2012 |
22292 |
463.19 |
| Jun 08 2012 |
13431 |
463.19 |
| Jun 08 2012 |
22092 |
463.19 |
| Jun 01 2012 |
12794 |
463.19 |
| Jun 01 2012 |
21789 |
463.19 |
| May 25 2012 |
10560 |
463.19 |
| May 25 2012 |
20365 |
463.19 |
| May 18 2012 |
10704 |
463.19 |
| May 18 2012 |
20603 |
463.19 |
| May 11 2012 |
10579 |
463.19 |
| May 11 2012 |
20515 |
463.19 |
