| Aug 12 2021 |
8769 |
687.33 |
| Aug 12 2021 |
12243 |
687.33 |
| Aug 05 2021 |
8857 |
687.33 |
| Aug 05 2021 |
12379 |
687.33 |
| Jul 29 2021 |
8889 |
687.33 |
| Jul 29 2021 |
12599 |
687.33 |
| Jul 22 2021 |
8860 |
687.33 |
| Jul 22 2021 |
12590 |
687.33 |
| Jul 15 2021 |
8883 |
687.33 |
| Jul 15 2021 |
12721 |
687.33 |
| Jul 08 2021 |
9139 |
687.33 |
| Jul 08 2021 |
12907 |
687.33 |
| Jul 01 2021 |
9234 |
687.33 |
| Jul 01 2021 |
12940 |
687.33 |
| Jun 24 2021 |
9251 |
687.33 |
| Jun 24 2021 |
12902 |
687.33 |
| Jun 17 2021 |
9134 |
687.33 |
| Jun 17 2021 |
12851 |
687.33 |
| Jun 10 2021 |
9146 |
687.33 |
| Jun 10 2021 |
12392 |
687.33 |
| Jun 03 2021 |
12096 |
652.42 |
| May 27 2021 |
9016 |
652.42 |
| May 27 2021 |
12151 |
652.42 |
| May 07 2021 |
26542 |
644.72 |
| Aug 14 2020 |
2959 |
642.4 |
| Aug 14 2020 |
7832 |
687.33 |
| Aug 14 2020 |
12558 |
687.33 |
| Aug 07 2020 |
3268 |
642.4 |
| Aug 07 2020 |
8515 |
687.33 |
| Aug 07 2020 |
13513 |
687.33 |
| Jul 31 2020 |
9323 |
687.33 |
| Jul 31 2020 |
3488 |
642.4 |
| Jul 31 2020 |
14469 |
687.33 |
| Jul 24 2020 |
10110 |
687.33 |
| Jul 24 2020 |
3517 |
642.4 |
| Jul 24 2020 |
15445 |
687.33 |
| Jul 17 2020 |
3649 |
642.4 |
| Jul 17 2020 |
10948 |
687.33 |
| Jul 17 2020 |
16183 |
687.33 |
| Jul 10 2020 |
12002 |
687.33 |
| Jul 10 2020 |
4030 |
642.4 |
| Jul 10 2020 |
17227 |
687.33 |
| Jul 03 2020 |
12323 |
687.33 |
| Jul 03 2020 |
4137 |
642.4 |
| Jul 03 2020 |
17583 |
687.33 |
| Jun 26 2020 |
4407 |
642.4 |
| Jun 26 2020 |
13084 |
687.33 |
| Jun 26 2020 |
18383 |
687.33 |
| Jun 19 2020 |
4572 |
642.4 |
| Jun 19 2020 |
13485 |
687.33 |
| Jun 19 2020 |
19064 |
687.33 |
| Jun 12 2020 |
14073 |
687.33 |
| Jun 12 2020 |
4771 |
642.4 |
| Jun 12 2020 |
19830 |
687.33 |
| Jun 05 2020 |
14626 |
652.42 |
| Jun 05 2020 |
4997 |
642.4 |
| Jun 05 2020 |
20268 |
652.42 |
| May 29 2020 |
5365 |
642.4 |
| May 29 2020 |
15175 |
652.42 |
| May 29 2020 |
20898 |
652.42 |
| May 22 2020 |
15693 |
644.72 |
| May 22 2020 |
5599 |
642.4 |
| May 22 2020 |
21358 |
644.72 |
| May 15 2020 |
6418 |
642.4 |
| May 15 2020 |
16033 |
644.72 |
| May 15 2020 |
22019 |
644.72 |
| May 08 2020 |
16400 |
644.72 |
| May 08 2020 |
6628 |
642.4 |
| May 08 2020 |
22584 |
644.72 |
| May 01 2020 |
17220 |
644.72 |
| May 01 2020 |
7218 |
642.4 |
| May 01 2020 |
23543 |
644.72 |
| Apr 24 2020 |
17884 |
644.72 |
| Apr 24 2020 |
7379 |
642.4 |
| Apr 24 2020 |
25174 |
644.72 |
| Apr 17 2020 |
18023 |
644.72 |
| Apr 17 2020 |
7389 |
642.4 |
| Apr 17 2020 |
25680 |
644.72 |
| Apr 10 2020 |
18479 |
644.72 |
| Apr 10 2020 |
7641 |
642.4 |
| Apr 10 2020 |
26346 |
644.72 |
| Apr 03 2020 |
8104 |
642.4 |
| Apr 03 2020 |
18929 |
644.72 |
| Apr 03 2020 |
27015 |
644.72 |
| Mar 27 2020 |
8634 |
642.4 |
| Mar 27 2020 |
19394 |
644.72 |
| Mar 27 2020 |
27750 |
644.72 |
| Mar 20 2020 |
8815 |
642.4 |
| Mar 20 2020 |
19696 |
644.72 |
| Mar 20 2020 |
28114 |
644.72 |
| Mar 13 2020 |
8640 |
642.4 |
| Mar 13 2020 |
19886 |
644.72 |
| Mar 13 2020 |
28527 |
644.72 |
| Mar 06 2020 |
20085 |
644.72 |
| Mar 06 2020 |
8733 |
642.4 |
| Mar 06 2020 |
28841 |
644.72 |
| Feb 28 2020 |
20080 |
644.72 |
| Feb 28 2020 |
9089 |
642.4 |
| Feb 28 2020 |
28823 |
644.72 |
| Feb 21 2020 |
8655 |
642.4 |
| Feb 21 2020 |
19875 |
644.72 |
| Feb 21 2020 |
28573 |
644.72 |
| Feb 14 2020 |
19927 |
644.72 |
| Feb 14 2020 |
8799 |
642.4 |
| Feb 14 2020 |
28623 |
644.72 |
| Feb 07 2020 |
8881 |
642.4 |
| Feb 07 2020 |
19826 |
644.72 |
| Feb 07 2020 |
28436 |
644.72 |
| Jan 31 2020 |
8897 |
642.4 |
| Jan 31 2020 |
19865 |
644.72 |
| Jan 31 2020 |
28501 |
644.72 |
| Jan 24 2020 |
8888 |
642.4 |
| Jan 24 2020 |
19903 |
644.72 |
| Jan 24 2020 |
28532 |
644.72 |
| Jan 17 2020 |
8888 |
642.4 |
| Jan 17 2020 |
19724 |
644.72 |
| Jan 17 2020 |
28386 |
644.72 |
| Jan 10 2020 |
19723 |
644.72 |
| Jan 10 2020 |
8888 |
642.4 |
| Jan 10 2020 |
28388 |
644.72 |
| Jan 03 2020 |
8889 |
642.4 |
| Jan 03 2020 |
19731 |
644.72 |
| Jan 03 2020 |
28397 |
644.72 |
| Dec 27 2019 |
8950 |
642.4 |
| Dec 27 2019 |
19716 |
644.72 |
| Dec 27 2019 |
28387 |
644.72 |
| Dec 20 2019 |
19716 |
644.72 |
| Dec 20 2019 |
8950 |
642.4 |
| Dec 20 2019 |
28387 |
644.72 |
| Dec 13 2019 |
8951 |
642.4 |
| Dec 13 2019 |
19717 |
644.72 |
| Dec 13 2019 |
28388 |
644.72 |
| Dec 06 2019 |
19704 |
644.72 |
| Dec 06 2019 |
8951 |
642.4 |
| Dec 06 2019 |
28371 |
644.72 |
| Nov 29 2019 |
19620 |
644.72 |
| Nov 29 2019 |
8951 |
642.4 |
| Nov 29 2019 |
28314 |
644.72 |
| Nov 22 2019 |
8951 |
642.4 |
| Nov 22 2019 |
19620 |
644.72 |
| Nov 22 2019 |
28314 |
644.72 |
| Nov 15 2019 |
8951 |
642.4 |
| Nov 15 2019 |
19621 |
644.72 |
| Nov 15 2019 |
28319 |
644.72 |
| Nov 08 2019 |
19638 |
644.72 |
| Nov 08 2019 |
8951 |
642.4 |
| Nov 08 2019 |
28204 |
644.72 |
| Nov 01 2019 |
19614 |
644.72 |
| Nov 01 2019 |
8951 |
642.4 |
| Nov 01 2019 |
27737 |
644.72 |
| Oct 25 2019 |
19637 |
644.72 |
| Oct 25 2019 |
8952 |
642.4 |
| Oct 25 2019 |
27760 |
644.72 |
| Oct 18 2019 |
8952 |
642.4 |
| Oct 18 2019 |
19637 |
644.72 |
| Oct 18 2019 |
27828 |
644.72 |
| Oct 11 2019 |
8950 |
642.4 |
| Oct 11 2019 |
19647 |
644.72 |
| Oct 11 2019 |
27781 |
644.72 |
| Oct 04 2019 |
19679 |
644.72 |
| Oct 04 2019 |
8939 |
642.4 |
| Oct 04 2019 |
27747 |
644.72 |
| Sep 27 2019 |
19697 |
644.72 |
| Sep 27 2019 |
8939 |
642.4 |
| Sep 27 2019 |
27897 |
644.72 |
| Sep 20 2019 |
19718 |
644.72 |
| Sep 20 2019 |
9006 |
642.4 |
| Sep 20 2019 |
27846 |
644.72 |
| Sep 13 2019 |
19728 |
644.72 |
| Sep 13 2019 |
9152 |
642.4 |
| Sep 13 2019 |
27926 |
644.72 |
| Sep 06 2019 |
9134 |
642.4 |
| Sep 06 2019 |
19743 |
644.72 |
| Sep 06 2019 |
28530 |
644.72 |
| Aug 30 2019 |
19954 |
644.72 |
| Aug 30 2019 |
9215 |
642.4 |
| Aug 30 2019 |
28719 |
644.72 |
| Aug 23 2019 |
9354 |
642.4 |
| Aug 23 2019 |
20080 |
644.72 |
| Aug 23 2019 |
29048 |
644.72 |
| Aug 16 2019 |
19753 |
623.41 |
| Aug 16 2019 |
28496 |
623.41 |
| Aug 09 2019 |
19827 |
623.41 |
| Aug 09 2019 |
28604 |
623.41 |
| Aug 02 2019 |
20011 |
623.41 |
| Aug 02 2019 |
28825 |
623.41 |
| Jul 26 2019 |
20141 |
623.41 |
| Jul 26 2019 |
28954 |
623.41 |
| Jul 19 2019 |
20217 |
623.41 |
| Jul 19 2019 |
29192 |
623.41 |
| Jul 12 2019 |
20315 |
623.41 |
| Jul 12 2019 |
29212 |
623.41 |
| Jul 05 2019 |
20815 |
623.41 |
| Jul 05 2019 |
29727 |
623.41 |
| Jun 28 2019 |
21058 |
623.41 |
| Jun 28 2019 |
29966 |
623.41 |
| Jun 21 2019 |
21008 |
623.41 |
| Jun 21 2019 |
29737 |
623.41 |
| Jun 14 2019 |
21197 |
623.41 |
| Jun 14 2019 |
29837 |
623.41 |
| Jun 07 2019 |
21561 |
629.32 |
| Jun 07 2019 |
30303 |
629.32 |
| May 31 2019 |
21473 |
629.32 |
| May 31 2019 |
30201 |
629.32 |
| Jun 17 2015 |
14016 |
585.65 |
| Jun 17 2015 |
38132 |
585.65 |
| Jun 10 2015 |
14174 |
585.65 |
| Jun 10 2015 |
38344 |
585.65 |
| Jun 03 2015 |
14064 |
585.65 |
| Jun 03 2015 |
38596 |
585.65 |
| May 27 2015 |
13735 |
585.65 |
| May 27 2015 |
38215 |
585.65 |
| May 20 2015 |
13714 |
585.65 |
| May 20 2015 |
38310 |
585.65 |
| May 13 2015 |
13715 |
585.65 |
| May 13 2015 |
38497 |
585.65 |
| May 06 2015 |
13047 |
585.65 |
| May 06 2015 |
38030 |
585.65 |
| Apr 29 2015 |
13400 |
585.65 |
| Apr 29 2015 |
38224 |
585.65 |
| Apr 22 2015 |
13670 |
585.65 |
| Apr 22 2015 |
38472 |
585.65 |
| Apr 15 2015 |
13459 |
585.65 |
| Apr 15 2015 |
37821 |
585.65 |
| Apr 08 2015 |
13532 |
585.65 |
| Apr 08 2015 |
38015 |
585.65 |
| Apr 01 2015 |
13550 |
585.65 |
| Apr 01 2015 |
38815 |
585.65 |
| Mar 25 2015 |
13287 |
585.65 |
| Mar 25 2015 |
37778 |
585.65 |
| Mar 18 2015 |
12432 |
585.65 |
| Mar 18 2015 |
36175 |
585.65 |
| Mar 11 2015 |
12967 |
585.65 |
| Mar 11 2015 |
37107 |
585.65 |
| Mar 04 2015 |
13230 |
585.65 |
| Mar 04 2015 |
37571 |
585.65 |
| Feb 25 2015 |
13111 |
585.65 |
| Feb 25 2015 |
37560 |
585.65 |
| Feb 18 2015 |
13229 |
585.65 |
| Feb 18 2015 |
37681 |
585.65 |
| Feb 11 2015 |
13372 |
585.65 |
| Feb 11 2015 |
37697 |
585.65 |
| Feb 04 2015 |
13425 |
585.65 |
| Feb 04 2015 |
37705 |
585.65 |
| Jan 28 2015 |
13425 |
585.65 |
| Jan 28 2015 |
37669 |
585.65 |
| Jan 21 2015 |
13461 |
585.65 |
| Jan 21 2015 |
37725 |
585.65 |
| Jan 14 2015 |
13461 |
585.65 |
| Jan 14 2015 |
37717 |
585.65 |
| Jan 07 2015 |
13461 |
585.65 |
| Jan 07 2015 |
37707 |
585.65 |
| Dec 31 2014 |
13545 |
585.65 |
| Dec 31 2014 |
37741 |
585.65 |
| Dec 24 2014 |
13545 |
585.65 |
| Dec 24 2014 |
37741 |
585.65 |
| Dec 17 2014 |
13545 |
585.65 |
| Dec 17 2014 |
37728 |
585.65 |
| Dec 10 2014 |
13545 |
585.65 |
| Dec 10 2014 |
37729 |
585.65 |
| Dec 03 2014 |
13546 |
585.65 |
| Dec 03 2014 |
37729 |
585.65 |
| Nov 26 2014 |
13546 |
585.65 |
| Nov 26 2014 |
37729 |
585.65 |
| Nov 19 2014 |
13543 |
585.65 |
| Nov 19 2014 |
37728 |
585.65 |
| Nov 12 2014 |
13543 |
585.65 |
| Nov 12 2014 |
37731 |
585.65 |
| Nov 05 2014 |
13543 |
585.65 |
| Nov 05 2014 |
37733 |
585.65 |
| Oct 29 2014 |
13543 |
585.65 |
| Oct 29 2014 |
37727 |
585.65 |
| Oct 22 2014 |
13501 |
585.65 |
| Oct 22 2014 |
37721 |
585.65 |
| Oct 15 2014 |
13485 |
585.65 |
| Oct 15 2014 |
37580 |
585.65 |
| Oct 08 2014 |
13472 |
585.65 |
| Oct 08 2014 |
37553 |
585.65 |
| Oct 01 2014 |
13518 |
585.65 |
| Oct 01 2014 |
37631 |
585.65 |
| Sep 24 2014 |
13467 |
585.65 |
| Sep 24 2014 |
37601 |
585.65 |
| Sep 17 2014 |
13390 |
585.65 |
| Sep 17 2014 |
37458 |
585.65 |
| Sep 10 2014 |
13475 |
585.65 |
| Sep 10 2014 |
37525 |
585.65 |
| Sep 03 2014 |
13470 |
585.65 |
| Sep 03 2014 |
37552 |
585.65 |
| Aug 27 2014 |
13269 |
585.65 |
| Aug 27 2014 |
37655 |
585.65 |
| Aug 20 2014 |
13265 |
585.65 |
| Aug 20 2014 |
37697 |
585.65 |
| Aug 13 2014 |
13235 |
585.65 |
| Aug 13 2014 |
37848 |
585.65 |
| Aug 06 2014 |
13115 |
585.65 |
| Aug 06 2014 |
38033 |
585.65 |
| Jul 30 2014 |
13302 |
585.65 |
| Jul 30 2014 |
38310 |
585.65 |
| Jul 23 2014 |
13089 |
585.65 |
| Jul 23 2014 |
37975 |
585.65 |
| Jul 16 2014 |
13194 |
585.65 |
| Jul 16 2014 |
37949 |
585.65 |
| Jul 09 2014 |
12848 |
585.65 |
| Jul 09 2014 |
38032 |
585.65 |
| Jul 02 2014 |
13201 |
585.65 |
| Jul 02 2014 |
38319 |
585.65 |
| Jun 25 2014 |
13004 |
585.65 |
| Jun 25 2014 |
38571 |
585.65 |
| Apr 24 2013 |
27230 |
608.76 |
| Apr 24 2013 |
41356 |
608.76 |
| Apr 17 2013 |
27381 |
608.76 |
| Apr 17 2013 |
41435 |
608.76 |
| Apr 10 2013 |
27241 |
608.76 |
| Apr 10 2013 |
41053 |
608.76 |
| Apr 03 2013 |
27156 |
608.76 |
| Apr 03 2013 |
40803 |
608.76 |
| Mar 27 2013 |
27695 |
608.76 |
| Mar 27 2013 |
41034 |
608.76 |
| Mar 20 2013 |
27455 |
608.76 |
| Mar 20 2013 |
40923 |
608.76 |
| Mar 13 2013 |
40744 |
608.76 |
| Oct 19 2012 |
25019 |
608.76 |
| Oct 19 2012 |
39898 |
608.76 |
| Sep 23 2012 |
24516 |
608.76 |
| Sep 23 2012 |
39273 |
608.76 |
| Aug 31 2012 |
23430 |
608.76 |
| Aug 31 2012 |
38269 |
608.76 |
| Aug 24 2012 |
23099 |
608.76 |
| Aug 24 2012 |
37758 |
608.76 |
| Aug 10 2012 |
22211 |
608.76 |
| Aug 10 2012 |
36449 |
608.76 |
| Aug 03 2012 |
21694 |
608.76 |
| Aug 03 2012 |
35826 |
608.76 |
| Jul 27 2012 |
21364 |
608.76 |
| Jul 27 2012 |
34981 |
608.76 |
| Jul 06 2012 |
20318 |
608.76 |
| Jul 06 2012 |
33712 |
608.76 |
| Jun 22 2012 |
19892 |
608.76 |
| Jun 22 2012 |
32446 |
608.76 |
| Jun 15 2012 |
19628 |
608.76 |
| Jun 15 2012 |
32707 |
608.76 |
| Jun 08 2012 |
19315 |
608.76 |
| Jun 08 2012 |
32424 |
608.76 |
| Jun 01 2012 |
19282 |
608.76 |
| Jun 01 2012 |
32010 |
608.76 |
| May 25 2012 |
17955 |
608.76 |
| May 25 2012 |
29831 |
608.76 |
| May 18 2012 |
17954 |
608.76 |
| May 18 2012 |
30061 |
608.76 |
| May 11 2012 |
17327 |
608.76 |
| May 11 2012 |
29829 |
608.76 |
