| Apr 17 2024 |
1546 |
308.88 |
| Apr 10 2024 |
1547 |
308.88 |
| Apr 03 2024 |
1548 |
308.88 |
| Mar 27 2024 |
1486 |
308.88 |
| Mar 21 2024 |
1484 |
308.88 |
| Mar 14 2024 |
1468 |
308.88 |
| Mar 07 2024 |
1471 |
308.88 |
| Feb 29 2024 |
1469 |
308.88 |
| Feb 22 2024 |
1471 |
308.88 |
| Feb 15 2024 |
1476 |
308.88 |
| Feb 08 2024 |
1472 |
308.88 |
| Feb 01 2024 |
1483 |
308.88 |
| Jan 25 2024 |
1497 |
308.88 |
| Jan 18 2024 |
1496 |
308.88 |
| Jan 11 2024 |
1489 |
308.88 |
| Jan 04 2024 |
1489 |
308.88 |
| Dec 28 2023 |
1497 |
308.88 |
| Dec 21 2023 |
1497 |
308.88 |
| Dec 14 2023 |
1497 |
308.88 |
| Dec 07 2023 |
1494 |
308.88 |
| Nov 30 2023 |
1502 |
308.88 |
| Nov 23 2023 |
1522 |
308.88 |
| Nov 16 2023 |
1555 |
308.88 |
| Nov 09 2023 |
692 |
260.63 |
| Nov 02 2023 |
687 |
260.63 |
| Oct 26 2023 |
688 |
260.63 |
| Oct 19 2023 |
681 |
260.63 |
| Oct 12 2023 |
670 |
260.63 |
| Oct 05 2023 |
673 |
260.63 |
| Sep 28 2023 |
688 |
260.63 |
| Sep 21 2023 |
691 |
260.63 |
| Sep 14 2023 |
693 |
260.63 |
| Sep 07 2023 |
716 |
260.63 |
| Aug 31 2023 |
714 |
260.63 |
| Aug 24 2023 |
717 |
260.63 |
| Aug 17 2023 |
730 |
260.63 |
| Aug 10 2023 |
729 |
260.63 |
| Aug 03 2023 |
731 |
260.63 |
| Jul 27 2023 |
724 |
260.63 |
| Jul 20 2023 |
710 |
260.63 |
| Jul 13 2023 |
724 |
260.63 |
| Jul 06 2023 |
475 |
242.81 |
| Jun 29 2023 |
473 |
242.81 |
| Jun 22 2023 |
449 |
244.65 |
| Jun 15 2023 |
408 |
244.65 |
| Jun 08 2023 |
405 |
244.65 |
| Jun 01 2023 |
389 |
244.65 |
| May 25 2023 |
394 |
236.66 |
| May 18 2023 |
398 |
236.66 |
| May 11 2023 |
263 |
225.79 |
| May 04 2023 |
265 |
225.79 |
| Apr 27 2023 |
282 |
225.79 |
| Apr 20 2023 |
268 |
225.79 |
| Apr 13 2023 |
261 |
225.79 |
| Apr 06 2023 |
268 |
225.79 |
| Mar 30 2023 |
257 |
225.79 |
| Mar 23 2023 |
260 |
225.79 |
| Mar 16 2023 |
260 |
225.79 |
| Mar 09 2023 |
261 |
225.79 |
| Mar 02 2023 |
261 |
225.79 |
| Feb 23 2023 |
260 |
225.79 |
| Feb 16 2023 |
260 |
225.79 |
| Feb 09 2023 |
260 |
225.79 |
| Feb 02 2023 |
260 |
225.79 |
| Jan 26 2023 |
260 |
225.79 |
| Jan 19 2023 |
260 |
225.79 |
| Jan 12 2023 |
261 |
225.79 |
| Jan 05 2023 |
261 |
225.79 |
| Dec 29 2022 |
261 |
225.79 |
| Dec 22 2022 |
261 |
225.79 |
| Dec 15 2022 |
261 |
225.79 |
| Dec 08 2022 |
262 |
225.79 |
| Dec 01 2022 |
262 |
225.79 |
| Nov 24 2022 |
262 |
225.79 |
| Nov 17 2022 |
263 |
225.79 |
| Nov 10 2022 |
263 |
225.79 |
| Nov 03 2022 |
263 |
225.79 |
| Oct 27 2022 |
263 |
225.79 |
| Oct 20 2022 |
264 |
225.79 |
| Oct 13 2022 |
263 |
225.79 |
| Oct 06 2022 |
262 |
225.79 |
| Sep 29 2022 |
261 |
225.79 |
| Sep 22 2022 |
262 |
225.79 |
| Sep 15 2022 |
262 |
225.79 |
| Sep 08 2022 |
256 |
225.79 |
| Sep 01 2022 |
257 |
225.79 |
| Aug 25 2022 |
257 |
225.79 |
| Aug 18 2022 |
258 |
225.79 |
| Aug 11 2022 |
258 |
225.79 |
| Aug 04 2022 |
258 |
225.79 |
| Jul 28 2022 |
259 |
225.79 |
| Jul 21 2022 |
255 |
225.79 |
| Jul 14 2022 |
255 |
225.79 |
| Jul 07 2022 |
252 |
225.79 |
| Jun 30 2022 |
252 |
225.79 |
| Jun 23 2022 |
250 |
225.79 |
| Jun 16 2022 |
250 |
225.79 |
| Jun 09 2022 |
230 |
226.18 |
| Jun 02 2022 |
235 |
226.18 |
| May 26 2022 |
235 |
226.18 |
| May 19 2022 |
234 |
226.18 |
| May 12 2022 |
234 |
226.18 |
| May 05 2022 |
201 |
226.18 |
| Apr 28 2022 |
201 |
226.18 |
| Apr 21 2022 |
198 |
226.18 |
| Apr 14 2022 |
198 |
226.18 |
| Apr 07 2022 |
198 |
226.18 |
| Mar 31 2022 |
198 |
226.18 |
| Mar 24 2022 |
188 |
226.18 |
| Mar 17 2022 |
188 |
226.18 |
| Mar 10 2022 |
187 |
226.18 |
| Mar 03 2022 |
187 |
226.18 |
| Feb 24 2022 |
187 |
226.18 |
| Feb 17 2022 |
187 |
226.18 |
| Feb 10 2022 |
187 |
226.18 |
| Feb 03 2022 |
188 |
226.18 |
| Jan 27 2022 |
188 |
226.18 |
| Jan 20 2022 |
188 |
226.18 |
| Jan 13 2022 |
188 |
226.18 |
| Jan 06 2022 |
188 |
226.18 |
| Dec 30 2021 |
188 |
226.18 |
| Dec 23 2021 |
188 |
226.18 |
| Dec 16 2021 |
188 |
226.18 |
| Dec 09 2021 |
188 |
226.18 |
| Dec 02 2021 |
188 |
226.18 |
| Nov 25 2021 |
188 |
226.18 |
| Nov 18 2021 |
188 |
226.18 |
| Nov 11 2021 |
188 |
226.18 |
| Nov 04 2021 |
189 |
226.18 |
| Oct 28 2021 |
254 |
226.18 |
| Oct 21 2021 |
254 |
226.18 |
| Oct 14 2021 |
252 |
226.18 |
| Oct 07 2021 |
262 |
226.18 |
| Sep 30 2021 |
264 |
226.18 |
| Sep 23 2021 |
268 |
226.18 |
| Sep 16 2021 |
260 |
226.18 |
| Sep 09 2021 |
260 |
226.18 |
| Sep 02 2021 |
256 |
226.18 |
| Aug 26 2021 |
257 |
226.18 |
| Aug 19 2021 |
272 |
226.18 |
| Aug 12 2021 |
271 |
226.18 |
| Aug 05 2021 |
270 |
226.18 |
| Jul 29 2021 |
273 |
226.18 |
| Jul 22 2021 |
306 |
226.18 |
| Jul 15 2021 |
297 |
226.18 |
| Jul 08 2021 |
316 |
226.18 |
| Jul 01 2021 |
163 |
204.05 |
| Jun 24 2021 |
162 |
204.05 |
| Jun 01 2021 |
63 |
168 |
| May 01 2021 |
36 |
166.26 |
| Apr 01 2021 |
43 |
166.26 |
| Mar 01 2021 |
69 |
166.26 |
| Feb 01 2021 |
69 |
166.26 |
| Jan 01 2021 |
69 |
166.26 |
| Dec 01 2020 |
68 |
166.26 |
| Nov 01 2020 |
69 |
166.26 |
| Oct 01 2020 |
70 |
166.26 |
| Sep 01 2020 |
69 |
166.26 |
| Aug 01 2020 |
65 |
162.64 |
| Jul 01 2020 |
70 |
162.64 |
| Apr 01 2020 |
86 |
158.1 |
| Mar 01 2020 |
87 |
158.1 |
| Feb 01 2020 |
87 |
158.1 |
| Jan 01 2020 |
87 |
158.1 |
| Dec 01 2019 |
86 |
158.1 |
| Nov 01 2019 |
86 |
158.1 |
| Oct 01 2019 |
85 |
158.1 |
| Sep 01 2019 |
86 |
158.1 |
| Aug 01 2019 |
58 |
158.1 |
| Jul 01 2019 |
62 |
158.1 |
| Jun 01 2019 |
47 |
151.5 |
| May 01 2019 |
38 |
145.87 |
| Apr 01 2019 |
44 |
145.87 |
| Mar 01 2019 |
43 |
145.87 |
| Feb 01 2019 |
44 |
145.87 |
| Jan 01 2019 |
43 |
145.87 |
| Dec 01 2018 |
45 |
145.87 |
| Nov 01 2018 |
44 |
145.87 |
| Oct 01 2018 |
44 |
145.87 |
| Sep 01 2018 |
44 |
145.87 |
| Aug 01 2018 |
27 |
139.96 |
| Jul 01 2018 |
27 |
139.96 |
| Aug 11 2017 |
3235 |
351.75 |
| Aug 11 2017 |
4637 |
351.75 |
| Aug 04 2017 |
3256 |
351.75 |
| Aug 04 2017 |
4705 |
351.75 |
| Jul 28 2017 |
3279 |
351.75 |
| Jul 28 2017 |
4751 |
351.75 |
| Jul 21 2017 |
3357 |
351.75 |
| Jul 21 2017 |
4851 |
351.75 |
| Jul 14 2017 |
3399 |
351.75 |
| Jul 14 2017 |
4886 |
351.75 |
| Jul 07 2017 |
3414 |
351.75 |
| Jul 07 2017 |
4919 |
351.75 |
| Jun 30 2017 |
3438 |
351.75 |
| Jun 30 2017 |
4954 |
351.75 |
| Jun 23 2017 |
3532 |
351.75 |
| Jun 23 2017 |
4973 |
351.75 |
| Jun 16 2017 |
3526 |
351.75 |
| Jun 16 2017 |
5021 |
351.75 |
| Jun 09 2017 |
3390 |
351.75 |
| Jun 09 2017 |
4905 |
351.75 |
| Jun 02 2017 |
3557 |
351.75 |
| Jun 02 2017 |
5048 |
351.75 |
| May 26 2017 |
3570 |
351.75 |
| May 26 2017 |
5070 |
351.75 |
| May 19 2017 |
3657 |
351.75 |
| May 19 2017 |
5104 |
351.75 |
| May 12 2017 |
3701 |
351.75 |
| May 12 2017 |
5147 |
351.75 |
| May 05 2017 |
232 |
217.36 |
| May 05 2017 |
10438 |
419.49 |
| May 05 2017 |
2646 |
333.15 |
| May 05 2017 |
4778 |
346.54 |
| Apr 28 2017 |
10267 |
419.49 |
| Apr 28 2017 |
230 |
217.36 |
| Apr 28 2017 |
2686 |
333.15 |
| Apr 28 2017 |
4781 |
346.54 |
| Apr 21 2017 |
10461 |
419.49 |
| Apr 21 2017 |
233 |
217.36 |
| Apr 21 2017 |
2748 |
333.15 |
| Apr 21 2017 |
4831 |
346.54 |
| Apr 14 2017 |
2816 |
333.15 |
| Apr 14 2017 |
239 |
217.36 |
| Apr 14 2017 |
10538 |
419.49 |
| Apr 14 2017 |
4889 |
346.54 |
| Apr 07 2017 |
10628 |
419.49 |
| Apr 07 2017 |
237 |
217.36 |
| Apr 07 2017 |
2789 |
333.15 |
| Apr 07 2017 |
4781 |
346.54 |
| Mar 31 2017 |
245 |
217.36 |
| Mar 31 2017 |
10889 |
419.49 |
| Mar 31 2017 |
2820 |
333.15 |
| Mar 31 2017 |
4856 |
346.54 |
| Mar 24 2017 |
2781 |
333.15 |
| Mar 24 2017 |
231 |
217.36 |
| Mar 24 2017 |
10776 |
419.49 |
| Mar 24 2017 |
4821 |
346.54 |
| Mar 17 2017 |
233 |
217.36 |
| Mar 17 2017 |
10879 |
419.49 |
| Mar 17 2017 |
2817 |
333.15 |
| Mar 17 2017 |
4850 |
346.54 |
| Mar 10 2017 |
11007 |
419.49 |
| Mar 10 2017 |
227 |
217.36 |
| Mar 10 2017 |
2853 |
333.15 |
| Mar 10 2017 |
4910 |
346.54 |
| Mar 03 2017 |
10945 |
419.49 |
| Mar 03 2017 |
220 |
217.36 |
| Mar 03 2017 |
2858 |
333.15 |
| Mar 03 2017 |
4934 |
346.54 |
| Feb 24 2017 |
221 |
217.36 |
| Feb 24 2017 |
10898 |
419.49 |
| Feb 24 2017 |
2874 |
333.15 |
| Feb 24 2017 |
4952 |
346.54 |
| Feb 17 2017 |
221 |
217.36 |
| Feb 17 2017 |
10737 |
419.49 |
| Feb 17 2017 |
2887 |
333.15 |
| Feb 17 2017 |
4975 |
346.54 |
| Feb 10 2017 |
10768 |
419.49 |
| Feb 10 2017 |
223 |
217.36 |
| Feb 10 2017 |
2919 |
333.15 |
| Feb 10 2017 |
4994 |
346.54 |
| Feb 03 2017 |
2936 |
333.15 |
| Feb 03 2017 |
10778 |
419.49 |
| Feb 03 2017 |
223 |
217.36 |
| Feb 03 2017 |
5011 |
346.54 |
| Jan 27 2017 |
224 |
217.36 |
| Jan 27 2017 |
10808 |
419.49 |
| Jan 27 2017 |
2945 |
333.15 |
| Jan 27 2017 |
5027 |
346.54 |
| Jan 20 2017 |
224 |
217.36 |
| Jan 20 2017 |
10787 |
419.49 |
| Jan 20 2017 |
2948 |
333.15 |
| Jan 20 2017 |
5040 |
346.54 |
| Jan 13 2017 |
2954 |
333.15 |
| Jan 13 2017 |
224 |
217.36 |
| Jan 13 2017 |
10790 |
419.49 |
| Jan 13 2017 |
5045 |
346.54 |
| Jan 06 2017 |
2954 |
333.15 |
| Jan 06 2017 |
10767 |
419.49 |
| Jan 06 2017 |
224 |
217.36 |
| Jan 06 2017 |
5040 |
346.54 |
| Dec 30 2016 |
10769 |
419.49 |
| Dec 30 2016 |
224 |
217.36 |
| Dec 30 2016 |
2954 |
333.15 |
| Dec 30 2016 |
5041 |
346.54 |
| Dec 23 2016 |
2954 |
333.15 |
| Dec 23 2016 |
10769 |
419.49 |
| Dec 23 2016 |
224 |
217.36 |
| Dec 23 2016 |
5041 |
346.54 |
| Dec 16 2016 |
2954 |
333.15 |
| Dec 16 2016 |
224 |
217.36 |
| Dec 16 2016 |
10768 |
419.49 |
| Dec 16 2016 |
5039 |
346.54 |
| Dec 09 2016 |
224 |
217.36 |
| Dec 09 2016 |
10771 |
419.49 |
| Dec 09 2016 |
2954 |
333.15 |
| Dec 09 2016 |
5039 |
346.54 |
| Dec 02 2016 |
10771 |
419.49 |
| Dec 02 2016 |
224 |
217.36 |
| Dec 02 2016 |
2954 |
333.15 |
| Dec 02 2016 |
5039 |
346.54 |
| Nov 25 2016 |
2954 |
333.15 |
| Nov 25 2016 |
224 |
217.36 |
| Nov 25 2016 |
10768 |
419.49 |
| Nov 25 2016 |
5035 |
346.54 |
| Nov 18 2016 |
224 |
217.36 |
| Nov 18 2016 |
10768 |
419.49 |
| Nov 18 2016 |
2954 |
333.15 |
| Nov 18 2016 |
5035 |
346.54 |
| Nov 11 2016 |
10768 |
419.49 |
| Nov 11 2016 |
224 |
217.36 |
| Nov 11 2016 |
2956 |
333.15 |
| Nov 11 2016 |
5032 |
346.54 |
| Nov 04 2016 |
224 |
217.36 |
| Nov 04 2016 |
10768 |
419.49 |
| Nov 04 2016 |
2956 |
333.15 |
| Nov 04 2016 |
5032 |
346.54 |
| Oct 28 2016 |
2956 |
333.15 |
| Oct 28 2016 |
224 |
217.36 |
| Oct 28 2016 |
10769 |
419.49 |
| Oct 28 2016 |
5035 |
346.54 |
| Oct 21 2016 |
224 |
217.36 |
| Oct 21 2016 |
10767 |
419.49 |
| Oct 21 2016 |
2962 |
333.15 |
| Oct 21 2016 |
5041 |
346.54 |
| Oct 14 2016 |
10776 |
419.49 |
| Oct 14 2016 |
224 |
217.36 |
| Oct 14 2016 |
2966 |
333.15 |
| Oct 14 2016 |
5061 |
346.54 |
| Oct 07 2016 |
2973 |
333.15 |
| Oct 07 2016 |
10789 |
419.49 |
| Oct 07 2016 |
224 |
217.36 |
| Oct 07 2016 |
5066 |
346.54 |
| Sep 30 2016 |
225 |
217.36 |
| Sep 30 2016 |
10811 |
419.49 |
| Sep 30 2016 |
2973 |
333.15 |
| Sep 30 2016 |
5069 |
346.54 |
| Sep 23 2016 |
225 |
217.36 |
| Sep 23 2016 |
10803 |
419.49 |
| Sep 23 2016 |
2957 |
333.15 |
| Sep 23 2016 |
5046 |
346.54 |
| Sep 16 2016 |
225 |
217.36 |
| Sep 16 2016 |
10863 |
419.49 |
| Sep 16 2016 |
2947 |
333.15 |
| Sep 16 2016 |
5062 |
346.54 |
| Sep 09 2016 |
226 |
217.36 |
| Sep 09 2016 |
10933 |
419.49 |
| Sep 09 2016 |
2982 |
333.15 |
| Sep 09 2016 |
5103 |
346.54 |
| Sep 02 2016 |
235 |
217.36 |
| Sep 02 2016 |
11082 |
419.49 |
| Sep 02 2016 |
2992 |
333.15 |
| Sep 02 2016 |
5176 |
346.54 |
| Aug 26 2016 |
11131 |
419.49 |
| Aug 26 2016 |
234 |
217.36 |
| Aug 26 2016 |
2669 |
333.15 |
| Aug 26 2016 |
4868 |
346.54 |
| Aug 19 2016 |
2683 |
333.15 |
| Aug 19 2016 |
11181 |
419.49 |
| Aug 19 2016 |
237 |
217.36 |
| Aug 19 2016 |
4890 |
346.54 |
| Aug 12 2016 |
318 |
217.36 |
| Aug 12 2016 |
11314 |
419.49 |
| Aug 12 2016 |
1794 |
314.55 |
| Aug 12 2016 |
3150 |
312.94 |
| Aug 05 2016 |
11303 |
419.49 |
| Aug 05 2016 |
318 |
217.36 |
| Aug 05 2016 |
1868 |
314.55 |
| Aug 05 2016 |
3251 |
312.94 |
| Jul 29 2016 |
1787 |
314.55 |
| Jul 29 2016 |
321 |
217.36 |
| Jul 29 2016 |
11345 |
419.49 |
| Jul 29 2016 |
3262 |
312.94 |
| Jul 22 2016 |
1850 |
314.55 |
| Jul 22 2016 |
338 |
217.36 |
| Jul 22 2016 |
11553 |
419.49 |
| Jul 22 2016 |
3341 |
312.94 |
| Jun 22 2016 |
1928 |
314.55 |
| Jun 22 2016 |
11844 |
419.49 |
| Jun 22 2016 |
343 |
217.36 |
| Jun 22 2016 |
3858 |
312.94 |
| Jun 15 2016 |
1974 |
314.55 |
| Jun 15 2016 |
11894 |
419.49 |
| Jun 15 2016 |
350 |
217.36 |
| Jun 15 2016 |
3918 |
312.94 |
| Jun 08 2016 |
11982 |
419.49 |
| Jun 08 2016 |
355 |
217.36 |
| Jun 08 2016 |
1946 |
314.55 |
| Jun 08 2016 |
3935 |
312.94 |
| Jun 01 2016 |
385 |
217.36 |
| Jun 01 2016 |
12070 |
419.49 |
| Jun 01 2016 |
1983 |
314.55 |
| Jun 01 2016 |
4142 |
312.94 |
| May 25 2016 |
12051 |
419.49 |
| May 25 2016 |
391 |
217.36 |
| May 25 2016 |
2001 |
314.55 |
| May 25 2016 |
4165 |
312.94 |
| May 18 2016 |
381 |
217.36 |
| May 18 2016 |
12167 |
419.49 |
| May 18 2016 |
2009 |
314.55 |
| May 18 2016 |
4188 |
312.94 |
| Jul 22 2015 |
172 |
221.37 |
| Jul 22 2015 |
497 |
221.37 |
| Jul 15 2015 |
191 |
221.37 |
| Jul 15 2015 |
522 |
221.37 |
| Jul 08 2015 |
192 |
221.37 |
| Jul 08 2015 |
559 |
221.37 |
| Jul 01 2015 |
154 |
215.62 |
| Jul 01 2015 |
467 |
215.62 |
| Jun 24 2015 |
158 |
215.62 |
| Jun 24 2015 |
467 |
215.62 |
| Jun 17 2015 |
160 |
215.62 |
| Jun 17 2015 |
466 |
215.62 |
| Jun 10 2015 |
159 |
215.62 |
| Jun 10 2015 |
458 |
215.62 |
| Jun 03 2015 |
215 |
215.62 |
| Jun 03 2015 |
509 |
215.62 |
| May 27 2015 |
180 |
215.62 |
| May 27 2015 |
464 |
215.62 |
| May 20 2015 |
182 |
215.62 |
| May 20 2015 |
455 |
215.62 |
| May 13 2015 |
185 |
215.62 |
| May 13 2015 |
449 |
215.62 |
| May 06 2015 |
158 |
215.62 |
| May 06 2015 |
372 |
215.62 |
| Apr 29 2015 |
189 |
215.62 |
| Apr 29 2015 |
402 |
215.62 |
| Apr 22 2015 |
193 |
215.62 |
| Apr 22 2015 |
397 |
215.62 |
| Apr 15 2015 |
196 |
215.62 |
| Apr 15 2015 |
416 |
215.62 |
| Apr 08 2015 |
184 |
215.62 |
| Apr 08 2015 |
421 |
215.62 |
| Apr 01 2015 |
201 |
215.62 |
| Apr 01 2015 |
439 |
215.62 |
| Mar 25 2015 |
207 |
215.62 |
| Mar 25 2015 |
425 |
215.62 |
| Mar 18 2015 |
208 |
215.62 |
| Mar 18 2015 |
437 |
215.62 |
| Mar 11 2015 |
218 |
215.62 |
| Mar 11 2015 |
525 |
215.62 |
| Mar 04 2015 |
225 |
215.62 |
| Mar 04 2015 |
528 |
215.62 |
| Feb 25 2015 |
234 |
215.62 |
| Feb 25 2015 |
542 |
215.62 |
| Feb 18 2015 |
250 |
215.62 |
| Feb 18 2015 |
548 |
215.62 |
| Feb 11 2015 |
253 |
215.62 |
| Feb 11 2015 |
550 |
215.62 |
| Feb 04 2015 |
253 |
215.62 |
| Feb 04 2015 |
549 |
215.62 |
| Jan 28 2015 |
252 |
215.62 |
| Jan 28 2015 |
545 |
215.62 |
| Jan 21 2015 |
256 |
215.62 |
| Jan 21 2015 |
552 |
215.62 |
| Jan 14 2015 |
258 |
215.62 |
| Jan 14 2015 |
553 |
215.62 |
| Jan 07 2015 |
258 |
215.62 |
| Jan 07 2015 |
553 |
215.62 |
| Dec 31 2014 |
258 |
215.62 |
| Dec 31 2014 |
555 |
215.62 |
| Dec 24 2014 |
258 |
215.62 |
| Dec 24 2014 |
555 |
215.62 |
| Dec 17 2014 |
258 |
215.62 |
| Dec 17 2014 |
555 |
215.62 |
| Dec 10 2014 |
258 |
215.62 |
| Dec 10 2014 |
555 |
215.62 |
| Dec 03 2014 |
258 |
215.62 |
| Dec 03 2014 |
555 |
215.62 |
| Nov 26 2014 |
258 |
215.62 |
| Nov 26 2014 |
555 |
215.62 |
| Nov 19 2014 |
258 |
215.62 |
| Nov 19 2014 |
555 |
215.62 |
| Nov 12 2014 |
258 |
215.62 |
| Nov 12 2014 |
555 |
215.62 |
| Nov 05 2014 |
258 |
215.62 |
| Nov 05 2014 |
555 |
215.62 |
| Oct 29 2014 |
258 |
215.62 |
| Oct 29 2014 |
556 |
215.62 |
| Oct 22 2014 |
258 |
215.62 |
| Oct 22 2014 |
563 |
215.62 |
| Oct 15 2014 |
258 |
215.62 |
| Oct 15 2014 |
563 |
215.62 |
| Oct 08 2014 |
258 |
215.62 |
| Oct 08 2014 |
565 |
215.62 |
| Oct 01 2014 |
258 |
215.62 |
| Oct 01 2014 |
563 |
215.62 |
| Sep 24 2014 |
258 |
215.62 |
| Sep 24 2014 |
565 |
215.62 |
| Sep 17 2014 |
258 |
215.62 |
| Sep 17 2014 |
565 |
215.62 |
| Sep 10 2014 |
258 |
215.62 |
| Sep 10 2014 |
563 |
215.62 |
| Sep 03 2014 |
258 |
215.62 |
| Sep 03 2014 |
563 |
215.62 |
| Aug 27 2014 |
261 |
215.62 |
| Aug 27 2014 |
573 |
215.62 |
| Aug 20 2014 |
269 |
215.62 |
| Aug 20 2014 |
578 |
215.62 |
| Aug 13 2014 |
218 |
209.88 |
| Aug 13 2014 |
467 |
209.88 |
| Aug 06 2014 |
227 |
209.88 |
| Aug 06 2014 |
465 |
209.88 |
| Jul 30 2014 |
232 |
209.88 |
| Jul 30 2014 |
471 |
209.88 |
| Jul 23 2014 |
506 |
231.91 |
| Jul 23 2014 |
974 |
231.91 |
| Jul 16 2014 |
511 |
231.91 |
| Jul 16 2014 |
949 |
231.91 |
| Jul 09 2014 |
511 |
231.91 |
| Jul 09 2014 |
953 |
231.91 |
| Jul 02 2014 |
345 |
218.78 |
| Jul 02 2014 |
626 |
218.78 |
| Jun 25 2014 |
387 |
221.71 |
| Jun 25 2014 |
698 |
221.71 |
| Jun 18 2014 |
380 |
221.71 |
| Jun 18 2014 |
708 |
221.71 |
| Jun 11 2014 |
395 |
221.71 |
| Jun 11 2014 |
733 |
221.71 |
| Jun 04 2014 |
404 |
221.71 |
| Jun 04 2014 |
762 |
221.71 |
| May 28 2014 |
441 |
221.71 |
| May 28 2014 |
775 |
221.71 |
| May 21 2014 |
447 |
221.71 |
| May 21 2014 |
778 |
221.71 |
| May 14 2014 |
451 |
221.71 |
| May 14 2014 |
800 |
221.71 |
| May 07 2014 |
460 |
221.71 |
| May 07 2014 |
804 |
221.71 |
| Apr 30 2014 |
535 |
221.71 |
| Apr 30 2014 |
877 |
221.71 |
| Apr 23 2014 |
836 |
235.66 |
| Apr 23 2014 |
1380 |
235.66 |
| Apr 16 2014 |
868 |
235.66 |
| Apr 16 2014 |
1404 |
235.66 |
| Apr 09 2014 |
906 |
235.66 |
| Apr 09 2014 |
1435 |
235.66 |
| Apr 02 2014 |
897 |
235.66 |
| Apr 02 2014 |
1364 |
235.66 |
| Mar 26 2014 |
892 |
235.66 |
| Mar 26 2014 |
1383 |
235.66 |
| Mar 19 2014 |
899 |
235.66 |
| Mar 19 2014 |
1399 |
235.66 |
| Mar 12 2014 |
923 |
235.66 |
| Mar 12 2014 |
1417 |
235.66 |
| Mar 05 2014 |
928 |
235.66 |
| Mar 05 2014 |
1450 |
235.66 |
| Feb 26 2014 |
962 |
235.66 |
| Feb 26 2014 |
1479 |
235.66 |
| Feb 19 2014 |
989 |
235.66 |
| Feb 19 2014 |
1502 |
235.66 |
| Feb 12 2014 |
1506 |
253.01 |
| Feb 12 2014 |
2363 |
253.01 |
| Feb 05 2014 |
1533 |
253.01 |
| Feb 05 2014 |
2398 |
253.01 |
| Jan 29 2014 |
1530 |
253.01 |
| Jan 29 2014 |
2418 |
253.01 |
| Jan 22 2014 |
1527 |
253.01 |
| Jan 22 2014 |
2423 |
253.01 |
| Jan 15 2014 |
1528 |
253.01 |
| Jan 15 2014 |
2424 |
253.01 |
| Jan 08 2014 |
1528 |
253.01 |
| Jan 08 2014 |
2426 |
253.01 |
| Jan 01 2014 |
1528 |
253.01 |
| Jan 01 2014 |
2430 |
253.01 |
| Dec 25 2013 |
1528 |
253.01 |
| Dec 25 2013 |
2431 |
253.01 |
| Dec 18 2013 |
1528 |
253.01 |
| Dec 18 2013 |
2431 |
253.01 |
| Dec 11 2013 |
1528 |
253.01 |
| Dec 11 2013 |
2431 |
253.01 |
| Dec 04 2013 |
1528 |
253.01 |
| Dec 04 2013 |
2431 |
253.01 |
| Nov 27 2013 |
1528 |
253.01 |
| Nov 27 2013 |
2431 |
253.01 |
| Nov 20 2013 |
1528 |
253.01 |
| Nov 20 2013 |
2432 |
253.01 |
| Nov 13 2013 |
1528 |
253.01 |
| Nov 13 2013 |
2432 |
253.01 |
| Nov 06 2013 |
1528 |
253.01 |
| Nov 06 2013 |
2432 |
253.01 |
| Oct 30 2013 |
1528 |
253.01 |
| Oct 30 2013 |
2432 |
253.01 |
| Oct 23 2013 |
1528 |
253.01 |
| Oct 23 2013 |
2431 |
253.01 |
| Oct 16 2013 |
1532 |
253.01 |
| Oct 16 2013 |
2429 |
253.01 |
| Oct 09 2013 |
1534 |
253.01 |
| Oct 09 2013 |
2444 |
253.01 |
| Oct 02 2013 |
1536 |
253.01 |
| Oct 02 2013 |
2448 |
253.01 |
| Sep 25 2013 |
1533 |
253.01 |
| Sep 25 2013 |
2454 |
253.01 |
| Sep 18 2013 |
1525 |
253.01 |
| Sep 18 2013 |
2436 |
253.01 |
| Sep 11 2013 |
1550 |
253.01 |
| Sep 11 2013 |
2465 |
253.01 |
| Sep 04 2013 |
1558 |
252.53 |
| Sep 04 2013 |
2477 |
252.53 |
| Aug 28 2013 |
1581 |
252.53 |
| Aug 28 2013 |
2518 |
252.53 |
| Aug 21 2013 |
1588 |
252.53 |
| Aug 21 2013 |
2547 |
252.53 |
| Aug 14 2013 |
1583 |
252.53 |
| Aug 14 2013 |
2469 |
252.53 |
| Aug 07 2013 |
1588 |
252.53 |
| Aug 07 2013 |
2521 |
252.53 |
| Jul 31 2013 |
1635 |
252.53 |
| Jul 31 2013 |
2562 |
252.53 |
| Jul 24 2013 |
2538 |
277.5 |
| Jul 24 2013 |
3993 |
277.5 |
| Jul 17 2013 |
2549 |
277.5 |
| Jul 17 2013 |
3995 |
277.5 |
| Jul 10 2013 |
2577 |
277.5 |
| Jul 10 2013 |
4039 |
277.5 |
| Jul 03 2013 |
2575 |
277.5 |
| Jul 03 2013 |
4010 |
277.5 |
| Jun 26 2013 |
2588 |
277.5 |
| Jun 26 2013 |
4109 |
277.5 |
| Jun 19 2013 |
2647 |
277.5 |
| Jun 19 2013 |
4182 |
277.5 |
| Jun 12 2013 |
2677 |
277.5 |
| Jun 12 2013 |
4288 |
277.5 |
| Jun 05 2013 |
1086 |
230.45 |
| Jun 05 2013 |
1727 |
230.45 |
| May 29 2013 |
1061 |
230.45 |
| May 29 2013 |
1757 |
230.45 |
| May 22 2013 |
1107 |
230.45 |
| May 22 2013 |
776 |
210.62 |
| May 22 2013 |
1511 |
223.84 |
| May 15 2013 |
814 |
210.62 |
| May 15 2013 |
1134 |
230.45 |
| May 15 2013 |
1554 |
223.84 |
| May 08 2013 |
819 |
210.62 |
| May 08 2013 |
1122 |
230.45 |
| May 08 2013 |
1547 |
223.84 |
| May 01 2013 |
1209 |
230.45 |
| May 01 2013 |
874 |
210.62 |
| May 01 2013 |
1628 |
223.84 |
| Apr 24 2013 |
741 |
203.52 |
| Apr 24 2013 |
14 |
131.46 |
| Apr 24 2013 |
380 |
184.27 |
| Apr 24 2013 |
465 |
181.41 |
| Apr 17 2013 |
14 |
131.46 |
| Apr 17 2013 |
782 |
203.52 |
| Apr 17 2013 |
400 |
184.27 |
| Apr 17 2013 |
484 |
181.41 |
| Apr 10 2013 |
796 |
203.52 |
| Apr 10 2013 |
17 |
131.46 |
| Apr 10 2013 |
415 |
184.27 |
| Apr 10 2013 |
531 |
181.41 |
| Apr 03 2013 |
430 |
184.27 |
| Apr 03 2013 |
17 |
131.46 |
| Apr 03 2013 |
794 |
203.52 |
| Apr 03 2013 |
544 |
181.41 |
| Mar 27 2013 |
17 |
131.46 |
| Mar 27 2013 |
820 |
203.52 |
| Mar 27 2013 |
444 |
184.27 |
| Mar 27 2013 |
562 |
181.41 |
| Mar 20 2013 |
11 |
131.46 |
| Mar 20 2013 |
815 |
203.52 |
| Mar 20 2013 |
447 |
184.27 |
| Mar 20 2013 |
586 |
181.41 |
| Mar 13 2013 |
229 |
183.4 |
| Mar 13 2013 |
601 |
181.41 |
| Oct 19 2012 |
582 |
203.52 |
| Oct 19 2012 |
18 |
131.46 |
| Oct 19 2012 |
423 |
184.27 |
| Oct 19 2012 |
394 |
181.41 |
| Sep 23 2012 |
436 |
184.27 |
| Sep 23 2012 |
18 |
131.46 |
| Sep 23 2012 |
589 |
203.52 |
| Sep 23 2012 |
402 |
181.41 |
| Aug 31 2012 |
18 |
131.46 |
| Aug 31 2012 |
603 |
203.52 |
| Aug 31 2012 |
437 |
184.27 |
| Aug 31 2012 |
404 |
181.41 |
| Aug 24 2012 |
440 |
184.27 |
| Aug 24 2012 |
18 |
131.46 |
| Aug 24 2012 |
602 |
203.52 |
| Aug 24 2012 |
406 |
181.41 |
| Aug 10 2012 |
19 |
131.46 |
| Aug 10 2012 |
624 |
203.52 |
| Aug 10 2012 |
445 |
184.27 |
| Aug 10 2012 |
419 |
181.41 |
| Aug 03 2012 |
451 |
184.27 |
| Aug 03 2012 |
19 |
131.46 |
| Aug 03 2012 |
634 |
203.52 |
| Aug 03 2012 |
427 |
181.41 |
| Jul 27 2012 |
449 |
184.27 |
| Jul 27 2012 |
19 |
131.46 |
| Jul 27 2012 |
632 |
203.52 |
| Jul 27 2012 |
430 |
181.41 |
| Jul 06 2012 |
616 |
203.52 |
| Jul 06 2012 |
19 |
131.46 |
| Jul 06 2012 |
466 |
184.27 |
| Jul 06 2012 |
444 |
181.41 |
| Jun 22 2012 |
667 |
203.52 |
| Jun 22 2012 |
18 |
131.46 |
| Jun 22 2012 |
462 |
184.27 |
| Jun 22 2012 |
471 |
181.41 |
| Jun 15 2012 |
681 |
203.52 |
| Jun 15 2012 |
19 |
131.46 |
| Jun 15 2012 |
460 |
184.27 |
| Jun 15 2012 |
492 |
181.41 |
| Jun 08 2012 |
19 |
131.46 |
| Jun 08 2012 |
704 |
203.52 |
| Jun 08 2012 |
474 |
185.15 |
| Jun 08 2012 |
502 |
180.91 |
| Jun 01 2012 |
681 |
203.52 |
| Jun 01 2012 |
32 |
131.46 |
| Jun 01 2012 |
534 |
185.15 |
| Jun 01 2012 |
549 |
180.91 |
| May 25 2012 |
545 |
196.41 |
| May 25 2012 |
33 |
131.46 |
| May 25 2012 |
526 |
185.15 |
| May 25 2012 |
406 |
171.01 |
| May 18 2012 |
39 |
131.46 |
| May 18 2012 |
620 |
196.41 |
| May 18 2012 |
616 |
185.15 |
| May 18 2012 |
446 |
171.01 |
| May 11 2012 |
39 |
131.46 |
| May 11 2012 |
618 |
196.41 |
| May 11 2012 |
613 |
185.15 |
| May 11 2012 |
444 |
171.01 |
