| Jul 26 2019 |
2001 |
356.71 |
| Jul 26 2019 |
3245 |
378 |
| Jul 26 2019 |
3829 |
367.35 |
| Jul 19 2019 |
2016 |
356.71 |
| Jul 19 2019 |
3310 |
378 |
| Jul 19 2019 |
3855 |
367.35 |
| Jul 12 2019 |
3322 |
377.87 |
| Jul 12 2019 |
3328 |
378 |
| Jul 12 2019 |
4949 |
377.92 |
| Jul 05 2019 |
3490 |
377.87 |
| Jul 05 2019 |
3489 |
378 |
| Jul 05 2019 |
5148 |
377.92 |
| Jun 28 2019 |
3546 |
377.87 |
| Jun 28 2019 |
3519 |
378 |
| Jun 28 2019 |
5200 |
377.92 |
| Jun 21 2019 |
3526 |
378 |
| Jun 21 2019 |
3547 |
377.87 |
| Jun 21 2019 |
5163 |
377.92 |
| Jun 14 2019 |
3588 |
377.87 |
| Jun 14 2019 |
3526 |
378 |
| Jun 14 2019 |
5198 |
377.92 |
| Jun 07 2019 |
3655 |
377.87 |
| Jun 07 2019 |
3556 |
378 |
| Jun 07 2019 |
5273 |
377.92 |
| May 31 2019 |
3540 |
378 |
| May 31 2019 |
3662 |
377.87 |
| May 31 2019 |
5277 |
377.92 |
| May 24 2019 |
3723 |
377.87 |
| May 24 2019 |
3522 |
378 |
| May 24 2019 |
5307 |
377.92 |
| May 17 2019 |
3538 |
378 |
| May 17 2019 |
3770 |
377.87 |
| May 17 2019 |
5364 |
377.92 |
| May 10 2019 |
3561 |
378 |
| May 10 2019 |
3767 |
377.87 |
| May 10 2019 |
5311 |
377.92 |
| May 03 2019 |
3768 |
377.87 |
| May 03 2019 |
3608 |
378 |
| May 03 2019 |
5364 |
377.92 |
| Apr 26 2019 |
3817 |
377.87 |
| Apr 26 2019 |
3644 |
378 |
| Apr 26 2019 |
5341 |
377.92 |
| Apr 19 2019 |
3696 |
375.17 |
| Apr 19 2019 |
3581 |
378 |
| Apr 19 2019 |
5123 |
375.88 |
| Apr 18 2019 |
3586 |
378 |
| Apr 18 2019 |
3704 |
375.17 |
| Apr 12 2019 |
3769 |
375.17 |
| Apr 12 2019 |
3554 |
378 |
| Apr 12 2019 |
5158 |
375.88 |
| Apr 05 2019 |
3697 |
375.17 |
| Apr 05 2019 |
3390 |
378 |
| Apr 05 2019 |
5007 |
375.88 |
| Mar 29 2019 |
3643 |
375.17 |
| Mar 29 2019 |
3371 |
378 |
| Mar 29 2019 |
4963 |
375.88 |
| Mar 22 2019 |
3351 |
378 |
| Mar 22 2019 |
3637 |
375.17 |
| Mar 22 2019 |
4945 |
375.88 |
| Mar 15 2019 |
3628 |
375.17 |
| Mar 15 2019 |
3423 |
378 |
| Mar 15 2019 |
4999 |
375.88 |
| Mar 08 2019 |
3597 |
375.17 |
| Mar 08 2019 |
3356 |
378 |
| Mar 08 2019 |
4905 |
375.88 |
| Mar 01 2019 |
3612 |
375.17 |
| Mar 01 2019 |
3378 |
378 |
| Mar 01 2019 |
4944 |
375.88 |
| Feb 22 2019 |
3396 |
378 |
| Feb 22 2019 |
3631 |
375.17 |
| Feb 22 2019 |
4966 |
375.88 |
| Feb 15 2019 |
3615 |
375.17 |
| Feb 15 2019 |
3407 |
378 |
| Feb 15 2019 |
4965 |
375.88 |
| Feb 08 2019 |
3605 |
375.17 |
| Feb 08 2019 |
3402 |
378 |
| Feb 08 2019 |
4943 |
375.88 |
| Feb 01 2019 |
3619 |
375.17 |
| Feb 01 2019 |
3402 |
378 |
| Feb 01 2019 |
4955 |
375.88 |
| Jan 25 2019 |
3617 |
375.17 |
| Jan 25 2019 |
3403 |
378 |
| Jan 25 2019 |
4966 |
375.88 |
| Jan 18 2019 |
3626 |
375.17 |
| Jan 18 2019 |
3417 |
378 |
| Jan 18 2019 |
4981 |
375.88 |
| Jan 11 2019 |
3630 |
375.17 |
| Jan 11 2019 |
3417 |
378 |
| Jan 11 2019 |
4977 |
375.88 |
| Jan 04 2019 |
3418 |
378 |
| Jan 04 2019 |
3638 |
375.17 |
| Jan 04 2019 |
4987 |
375.88 |
| Dec 28 2018 |
3638 |
375.17 |
| Dec 28 2018 |
3418 |
378 |
| Dec 28 2018 |
4987 |
375.88 |
| Dec 21 2018 |
3638 |
375.17 |
| Dec 21 2018 |
3418 |
378 |
| Dec 21 2018 |
4987 |
375.88 |
| Dec 14 2018 |
3418 |
378 |
| Dec 14 2018 |
3638 |
375.17 |
| Dec 14 2018 |
4987 |
375.88 |
| Dec 07 2018 |
3636 |
375.17 |
| Dec 07 2018 |
3418 |
378 |
| Dec 07 2018 |
4986 |
375.88 |
| Nov 30 2018 |
3418 |
378 |
| Nov 30 2018 |
3636 |
375.17 |
| Nov 30 2018 |
4986 |
375.88 |
| Nov 23 2018 |
3418 |
378 |
| Nov 23 2018 |
3636 |
375.17 |
| Nov 23 2018 |
4986 |
375.88 |
| Nov 16 2018 |
3636 |
375.17 |
| Nov 16 2018 |
3418 |
378 |
| Nov 16 2018 |
4986 |
375.88 |
| Nov 09 2018 |
3636 |
375.17 |
| Nov 09 2018 |
3418 |
378 |
| Nov 09 2018 |
4986 |
375.88 |
| Nov 02 2018 |
3636 |
375.17 |
| Nov 02 2018 |
3418 |
378 |
| Nov 02 2018 |
4973 |
375.88 |
| Oct 26 2018 |
3417 |
378 |
| Oct 26 2018 |
3636 |
375.17 |
| Oct 26 2018 |
4973 |
375.88 |
| Oct 19 2018 |
3636 |
375.17 |
| Oct 19 2018 |
3427 |
378 |
| Oct 19 2018 |
4977 |
375.88 |
| Oct 12 2018 |
3623 |
375.17 |
| Oct 12 2018 |
3419 |
378 |
| Oct 12 2018 |
4964 |
375.88 |
| Oct 05 2018 |
3431 |
378 |
| Oct 05 2018 |
3621 |
375.17 |
| Oct 05 2018 |
5005 |
375.88 |
| Sep 28 2018 |
3625 |
375.17 |
| Sep 28 2018 |
3357 |
378 |
| Sep 28 2018 |
4915 |
375.88 |
| Sep 21 2018 |
3614 |
375.17 |
| Sep 21 2018 |
3345 |
378 |
| Sep 21 2018 |
4913 |
375.88 |
| Sep 14 2018 |
3638 |
375.17 |
| Sep 14 2018 |
3355 |
378 |
| Sep 14 2018 |
4934 |
375.88 |
| Sep 07 2018 |
3393 |
378 |
| Sep 07 2018 |
3676 |
375.17 |
| Sep 07 2018 |
5010 |
375.88 |
| Aug 31 2018 |
3421 |
378 |
| Aug 31 2018 |
3728 |
375.17 |
| Aug 31 2018 |
5057 |
375.88 |
| Aug 24 2018 |
3413 |
378 |
| Aug 24 2018 |
3698 |
375.17 |
| Aug 24 2018 |
5061 |
375.88 |
| Aug 17 2018 |
3722 |
375.17 |
| Aug 17 2018 |
3418 |
378 |
| Aug 17 2018 |
5083 |
375.88 |
| Aug 10 2018 |
3734 |
375.17 |
| Aug 10 2018 |
3477 |
378 |
| Aug 10 2018 |
5166 |
375.88 |
| Aug 03 2018 |
3786 |
375.17 |
| Aug 03 2018 |
3533 |
378 |
| Aug 03 2018 |
5261 |
375.88 |
| Jul 27 2018 |
4442 |
384.4 |
| Jul 27 2018 |
6113 |
384.4 |
| Jul 20 2018 |
4532 |
384.4 |
| Jul 20 2018 |
6216 |
384.4 |
| Jul 13 2018 |
3329 |
369.76 |
| Jul 13 2018 |
4685 |
369.76 |
| Jul 06 2018 |
3214 |
369.76 |
| Jul 06 2018 |
4442 |
369.76 |
| Jun 29 2018 |
2528 |
358.34 |
| Jun 29 2018 |
3518 |
358.34 |
| Jun 22 2018 |
80 |
209.54 |
| Jun 22 2018 |
2644 |
358.34 |
| Jun 22 2018 |
4380 |
387.93 |
| Jun 22 2018 |
4494 |
368.21 |
| Jun 15 2018 |
81 |
209.54 |
| Jun 15 2018 |
3572 |
377.08 |
| Jun 15 2018 |
1045 |
318.85 |
| Jun 15 2018 |
1057 |
309.2 |
| Jun 08 2018 |
1041 |
317.46 |
| Jun 08 2018 |
34 |
181.22 |
| Jun 08 2018 |
1805 |
346.06 |
| Jun 08 2018 |
532 |
285.75 |
| Jun 01 2018 |
1767 |
339.59 |
| Jun 01 2018 |
778 |
307.48 |
| Jun 01 2018 |
32 |
178.48 |
| Jun 01 2018 |
669 |
285.75 |
| May 25 2018 |
33 |
178.48 |
| May 25 2018 |
817 |
307.48 |
| May 25 2018 |
1778 |
339.59 |
| May 25 2018 |
698 |
285.75 |
| May 18 2018 |
1801 |
339.59 |
| May 18 2018 |
830 |
307.48 |
| May 18 2018 |
33 |
178.48 |
| May 18 2018 |
698 |
285.75 |
| May 11 2018 |
34 |
178.48 |
| May 11 2018 |
829 |
307.48 |
| May 11 2018 |
1810 |
339.59 |
| May 11 2018 |
712 |
285.75 |
| May 04 2018 |
871 |
307.48 |
| May 04 2018 |
1873 |
339.59 |
| May 04 2018 |
34 |
178.48 |
| May 04 2018 |
733 |
285.75 |
| Apr 27 2018 |
49 |
178.48 |
| Apr 27 2018 |
402 |
285.59 |
| Apr 27 2018 |
1882 |
339.59 |
| Apr 27 2018 |
740 |
285.75 |
| Apr 20 2018 |
252 |
273.23 |
| Apr 20 2018 |
50 |
178.48 |
| Apr 20 2018 |
1892 |
339.59 |
| Apr 20 2018 |
753 |
285.75 |
| Apr 13 2018 |
257 |
273.23 |
| Apr 13 2018 |
1887 |
339.59 |
| Apr 13 2018 |
47 |
178.48 |
| Apr 13 2018 |
746 |
285.75 |
| Apr 06 2018 |
262 |
273.23 |
| Apr 06 2018 |
47 |
178.48 |
| Apr 06 2018 |
1927 |
339.59 |
| Apr 06 2018 |
751 |
285.75 |
| Mar 30 2018 |
47 |
178.48 |
| Mar 30 2018 |
276 |
273.23 |
| Mar 30 2018 |
1981 |
339.59 |
| Mar 30 2018 |
762 |
285.75 |
| Mar 23 2018 |
48 |
178.48 |
| Mar 23 2018 |
2055 |
339.59 |
| Mar 23 2018 |
286 |
273.23 |
| Mar 23 2018 |
777 |
285.75 |
| Mar 16 2018 |
2061 |
339.59 |
| Mar 16 2018 |
54 |
178.48 |
| Mar 16 2018 |
287 |
273.23 |
| Mar 16 2018 |
796 |
285.75 |
| Mar 09 2018 |
58 |
178.48 |
| Mar 09 2018 |
290 |
273.23 |
| Mar 09 2018 |
2080 |
339.59 |
| Mar 09 2018 |
812 |
285.75 |
| Mar 02 2018 |
75 |
186.4 |
| Mar 02 2018 |
290 |
273.23 |
| Mar 02 2018 |
911 |
303.18 |
| Mar 02 2018 |
937 |
285.75 |
| Feb 23 2018 |
930 |
303.18 |
| Feb 23 2018 |
76 |
186.4 |
| Feb 23 2018 |
290 |
273.23 |
| Feb 23 2018 |
943 |
285.75 |
| Feb 16 2018 |
79 |
186.4 |
| Feb 16 2018 |
294 |
273.23 |
| Feb 16 2018 |
547 |
283.6 |
| Feb 16 2018 |
949 |
285.75 |
| Feb 09 2018 |
295 |
273.23 |
| Feb 09 2018 |
79 |
186.4 |
| Feb 09 2018 |
392 |
271.12 |
| Feb 09 2018 |
950 |
285.75 |
| Feb 02 2018 |
79 |
186.4 |
| Feb 02 2018 |
300 |
273.23 |
| Feb 02 2018 |
393 |
271.12 |
| Feb 02 2018 |
957 |
285.75 |
| Jan 26 2018 |
79 |
186.4 |
| Jan 26 2018 |
299 |
273.23 |
| Jan 26 2018 |
393 |
271.12 |
| Jan 26 2018 |
957 |
285.75 |
| Jan 19 2018 |
299 |
273.23 |
| Jan 19 2018 |
79 |
186.4 |
| Jan 19 2018 |
394 |
271.12 |
| Jan 19 2018 |
957 |
285.75 |
| Jan 12 2018 |
78 |
186.4 |
| Jan 12 2018 |
302 |
273.23 |
| Jan 12 2018 |
394 |
271.12 |
| Jan 12 2018 |
961 |
285.75 |
| Jan 05 2018 |
394 |
271.12 |
| Jan 05 2018 |
303 |
273.23 |
| Jan 05 2018 |
78 |
186.4 |
| Jan 05 2018 |
963 |
285.75 |
| Dec 29 2017 |
303 |
273.23 |
| Dec 29 2017 |
78 |
186.4 |
| Dec 29 2017 |
394 |
271.12 |
| Dec 29 2017 |
963 |
285.75 |
| Dec 22 2017 |
303 |
273.23 |
| Dec 22 2017 |
78 |
186.4 |
| Dec 22 2017 |
394 |
271.12 |
| Dec 22 2017 |
963 |
285.75 |
| Dec 15 2017 |
394 |
271.12 |
| Dec 15 2017 |
303 |
273.23 |
| Dec 15 2017 |
78 |
186.4 |
| Dec 15 2017 |
966 |
285.75 |
| Dec 08 2017 |
394 |
271.12 |
| Dec 08 2017 |
303 |
273.23 |
| Dec 08 2017 |
78 |
186.4 |
| Dec 08 2017 |
966 |
285.75 |
| Dec 01 2017 |
303 |
273.23 |
| Dec 01 2017 |
78 |
186.4 |
| Dec 01 2017 |
394 |
271.12 |
| Dec 01 2017 |
966 |
285.75 |
| Nov 24 2017 |
394 |
271.12 |
| Nov 24 2017 |
78 |
186.4 |
| Nov 24 2017 |
303 |
273.23 |
| Nov 24 2017 |
966 |
285.75 |
| Nov 17 2017 |
394 |
271.12 |
| Nov 17 2017 |
78 |
186.4 |
| Nov 17 2017 |
303 |
273.23 |
| Nov 17 2017 |
966 |
285.75 |
| Nov 10 2017 |
78 |
186.4 |
| Nov 10 2017 |
303 |
273.23 |
| Nov 10 2017 |
394 |
271.12 |
| Nov 10 2017 |
966 |
285.75 |
| Nov 03 2017 |
303 |
273.23 |
| Nov 03 2017 |
78 |
186.4 |
| Nov 03 2017 |
394 |
271.12 |
| Nov 03 2017 |
966 |
285.75 |
| Oct 27 2017 |
396 |
271.12 |
| Oct 27 2017 |
303 |
273.23 |
| Oct 27 2017 |
78 |
186.4 |
| Oct 27 2017 |
968 |
285.75 |
| Oct 20 2017 |
78 |
186.4 |
| Oct 20 2017 |
303 |
273.23 |
| Oct 20 2017 |
393 |
271.12 |
| Oct 20 2017 |
965 |
285.75 |
| Oct 13 2017 |
303 |
273.23 |
| Oct 13 2017 |
78 |
186.4 |
| Oct 13 2017 |
394 |
271.12 |
| Oct 13 2017 |
965 |
285.75 |
| Oct 06 2017 |
78 |
186.4 |
| Oct 06 2017 |
303 |
273.23 |
| Oct 06 2017 |
394 |
271.12 |
| Oct 06 2017 |
966 |
285.75 |
| Sep 29 2017 |
394 |
271.12 |
| Sep 29 2017 |
303 |
273.23 |
| Sep 29 2017 |
78 |
186.4 |
| Sep 29 2017 |
967 |
285.75 |
| Sep 22 2017 |
303 |
273.23 |
| Sep 22 2017 |
78 |
186.4 |
| Sep 22 2017 |
399 |
271.12 |
| Sep 22 2017 |
972 |
285.75 |
| Sep 15 2017 |
308 |
273.23 |
| Sep 15 2017 |
78 |
186.4 |
| Sep 15 2017 |
400 |
271.12 |
| Sep 15 2017 |
980 |
285.75 |
| Sep 08 2017 |
398 |
271.12 |
| Sep 08 2017 |
268 |
269.73 |
| Sep 08 2017 |
79 |
186.4 |
| Sep 08 2017 |
988 |
285.75 |
| Sep 01 2017 |
276 |
269.73 |
| Sep 01 2017 |
84 |
186.4 |
| Sep 01 2017 |
329 |
271.12 |
| Sep 01 2017 |
929 |
285.75 |
| Aug 25 2017 |
84 |
186.4 |
| Aug 25 2017 |
278 |
269.73 |
| Aug 25 2017 |
329 |
271.12 |
| Aug 25 2017 |
971 |
285.75 |
| Aug 18 2017 |
84 |
186.4 |
| Aug 18 2017 |
281 |
269.73 |
| Aug 18 2017 |
331 |
271.12 |
| Aug 18 2017 |
985 |
285.75 |
| Aug 11 2017 |
280 |
269.73 |
| Aug 11 2017 |
84 |
186.4 |
| Aug 11 2017 |
348 |
271.12 |
| Aug 11 2017 |
1006 |
285.75 |
| Aug 04 2017 |
288 |
269.73 |
| Aug 04 2017 |
84 |
186.4 |
| Aug 04 2017 |
348 |
271.12 |
| Aug 04 2017 |
1009 |
285.75 |
| Jul 28 2017 |
84 |
186.4 |
| Jul 28 2017 |
287 |
269.73 |
| Jul 28 2017 |
353 |
271.12 |
| Jul 28 2017 |
1018 |
285.75 |
| Jul 21 2017 |
360 |
271.12 |
| Jul 21 2017 |
83 |
186.4 |
| Jul 21 2017 |
321 |
269.73 |
| Jul 21 2017 |
1040 |
285.75 |
| Jul 14 2017 |
77 |
181.22 |
| Jul 14 2017 |
328 |
269.73 |
| Jul 14 2017 |
369 |
271.12 |
| Jul 14 2017 |
1043 |
285.75 |
| Jul 07 2017 |
325 |
269.73 |
| Jul 07 2017 |
76 |
181.22 |
| Jul 07 2017 |
360 |
271.12 |
| Jul 07 2017 |
1057 |
285.75 |
| Jun 30 2017 |
359 |
271.12 |
| Jun 30 2017 |
327 |
269.73 |
| Jun 30 2017 |
78 |
181.22 |
| Jun 30 2017 |
1063 |
285.75 |
| Jun 23 2017 |
382 |
271.12 |
| Jun 23 2017 |
551 |
269.73 |
| Jun 23 2017 |
52 |
174.15 |
| Jun 23 2017 |
1046 |
285.75 |
| Jun 16 2017 |
679 |
274.01 |
| Jun 16 2017 |
73 |
181.23 |
| Jun 16 2017 |
499 |
278.35 |
| Jun 16 2017 |
443 |
261.86 |
| Jun 09 2017 |
408 |
278.35 |
| Jun 09 2017 |
80 |
181.23 |
| Jun 09 2017 |
712 |
274.01 |
| Jun 09 2017 |
429 |
261.86 |
| Jun 02 2017 |
499 |
279.04 |
| Jun 02 2017 |
90 |
185.34 |
| Jun 02 2017 |
879 |
281.37 |
| Jun 02 2017 |
408 |
255.88 |
| May 26 2017 |
75 |
178.71 |
| May 26 2017 |
896 |
281.37 |
| May 26 2017 |
328 |
265.35 |
| May 26 2017 |
406 |
255.88 |
| May 19 2017 |
75 |
178.71 |
| May 19 2017 |
890 |
281.37 |
| May 19 2017 |
335 |
265.35 |
| May 19 2017 |
409 |
255.88 |
| May 12 2017 |
331 |
265.35 |
| May 12 2017 |
913 |
281.37 |
| May 12 2017 |
73 |
178.71 |
| May 12 2017 |
413 |
255.88 |
| May 05 2017 |
69 |
178.71 |
| May 05 2017 |
495 |
259.43 |
| May 05 2017 |
344 |
265.35 |
| May 05 2017 |
449 |
255.88 |
| Apr 28 2017 |
2027 |
313.15 |
| Apr 28 2017 |
57 |
178.71 |
| Apr 28 2017 |
350 |
265.35 |
| Apr 28 2017 |
710 |
271.1 |
| Apr 21 2017 |
823 |
276.71 |
| Apr 21 2017 |
56 |
178.71 |
| Apr 21 2017 |
331 |
261.59 |
| Apr 21 2017 |
722 |
271.1 |
| Apr 14 2017 |
337 |
261.59 |
| Apr 14 2017 |
100 |
187.04 |
| Apr 14 2017 |
488 |
259.95 |
| Apr 14 2017 |
734 |
271.1 |
| Apr 07 2017 |
519 |
259.95 |
| Apr 07 2017 |
100 |
187.26 |
| Apr 07 2017 |
341 |
261.59 |
| Apr 07 2017 |
652 |
271.1 |
| Mar 31 2017 |
103 |
187.26 |
| Mar 31 2017 |
319 |
242.03 |
| Mar 31 2017 |
350 |
261.59 |
| Mar 31 2017 |
671 |
271.1 |
| Mar 24 2017 |
343 |
261.59 |
| Mar 24 2017 |
93 |
187.26 |
| Mar 24 2017 |
206 |
230.18 |
| Mar 24 2017 |
667 |
271.1 |
| Mar 17 2017 |
94 |
187.26 |
| Mar 17 2017 |
115 |
215.38 |
| Mar 17 2017 |
346 |
261.59 |
| Mar 17 2017 |
664 |
271.1 |
| Mar 10 2017 |
115 |
215.38 |
| Mar 10 2017 |
71 |
181.54 |
| Mar 10 2017 |
256 |
251.95 |
| Mar 10 2017 |
727 |
272.94 |
| Mar 03 2017 |
116 |
215.38 |
| Mar 03 2017 |
70 |
181.54 |
| Mar 03 2017 |
254 |
251.34 |
| Mar 03 2017 |
615 |
268.15 |
| Feb 24 2017 |
70 |
181.54 |
| Feb 24 2017 |
125 |
215.38 |
| Feb 24 2017 |
262 |
251.34 |
| Feb 24 2017 |
635 |
268.15 |
| Feb 17 2017 |
70 |
181.54 |
| Feb 17 2017 |
106 |
215.38 |
| Feb 17 2017 |
264 |
251.34 |
| Feb 17 2017 |
639 |
268.15 |
| Feb 10 2017 |
106 |
215.38 |
| Feb 10 2017 |
70 |
181.54 |
| Feb 10 2017 |
266 |
251.34 |
| Feb 10 2017 |
642 |
268.15 |
| Feb 03 2017 |
266 |
251.34 |
| Feb 03 2017 |
106 |
215.38 |
| Feb 03 2017 |
70 |
181.54 |
| Feb 03 2017 |
644 |
268.15 |
| Jan 27 2017 |
70 |
181.54 |
| Jan 27 2017 |
106 |
215.38 |
| Jan 27 2017 |
267 |
251.34 |
| Jan 27 2017 |
646 |
268.15 |
| Jan 20 2017 |
70 |
181.54 |
| Jan 20 2017 |
106 |
215.38 |
| Jan 20 2017 |
267 |
251.34 |
| Jan 20 2017 |
645 |
268.15 |
| Jan 13 2017 |
267 |
251.34 |
| Jan 13 2017 |
70 |
181.54 |
| Jan 13 2017 |
106 |
215.38 |
| Jan 13 2017 |
645 |
268.15 |
| Jan 06 2017 |
267 |
251.34 |
| Jan 06 2017 |
105 |
215.38 |
| Jan 06 2017 |
70 |
181.54 |
| Jan 06 2017 |
646 |
268.15 |
| Dec 30 2016 |
105 |
215.38 |
| Dec 30 2016 |
70 |
181.54 |
| Dec 30 2016 |
267 |
251.34 |
| Dec 30 2016 |
647 |
268.15 |
| Dec 23 2016 |
267 |
251.34 |
| Dec 23 2016 |
105 |
215.38 |
| Dec 23 2016 |
70 |
181.54 |
| Dec 23 2016 |
647 |
268.15 |
| Dec 16 2016 |
267 |
251.34 |
| Dec 16 2016 |
70 |
181.54 |
| Dec 16 2016 |
105 |
215.38 |
| Dec 16 2016 |
647 |
268.15 |
| Dec 09 2016 |
70 |
181.54 |
| Dec 09 2016 |
105 |
215.38 |
| Dec 09 2016 |
267 |
251.34 |
| Dec 09 2016 |
647 |
268.15 |
| Dec 02 2016 |
105 |
215.38 |
| Dec 02 2016 |
70 |
181.54 |
| Dec 02 2016 |
267 |
251.34 |
| Dec 02 2016 |
647 |
268.15 |
| Nov 25 2016 |
267 |
251.34 |
| Nov 25 2016 |
70 |
181.54 |
| Nov 25 2016 |
105 |
215.38 |
| Nov 25 2016 |
647 |
268.15 |
| Nov 18 2016 |
70 |
181.54 |
| Nov 18 2016 |
105 |
215.38 |
| Nov 18 2016 |
267 |
251.34 |
| Nov 18 2016 |
647 |
268.15 |
| Nov 11 2016 |
105 |
215.38 |
| Nov 11 2016 |
70 |
181.54 |
| Nov 11 2016 |
267 |
251.34 |
| Nov 11 2016 |
647 |
268.15 |
| Nov 04 2016 |
70 |
181.54 |
| Nov 04 2016 |
105 |
215.38 |
| Nov 04 2016 |
267 |
251.34 |
| Nov 04 2016 |
647 |
268.15 |
| Oct 28 2016 |
266 |
251.34 |
| Oct 28 2016 |
70 |
181.54 |
| Oct 28 2016 |
105 |
215.38 |
| Oct 28 2016 |
645 |
268.15 |
| Oct 21 2016 |
70 |
181.54 |
| Oct 21 2016 |
105 |
215.38 |
| Oct 21 2016 |
266 |
251.34 |
| Oct 21 2016 |
647 |
268.15 |
| Oct 14 2016 |
108 |
215.38 |
| Oct 14 2016 |
70 |
181.54 |
| Oct 14 2016 |
267 |
251.34 |
| Oct 14 2016 |
650 |
268.15 |
| Oct 07 2016 |
267 |
251.34 |
| Oct 07 2016 |
108 |
215.38 |
| Oct 07 2016 |
70 |
181.54 |
| Oct 07 2016 |
651 |
268.15 |
| Sep 30 2016 |
70 |
181.54 |
| Sep 30 2016 |
108 |
215.38 |
| Sep 30 2016 |
267 |
251.34 |
| Sep 30 2016 |
650 |
268.15 |
| Sep 23 2016 |
70 |
181.54 |
| Sep 23 2016 |
108 |
215.38 |
| Sep 23 2016 |
267 |
251.34 |
| Sep 23 2016 |
650 |
268.15 |
| Sep 16 2016 |
70 |
181.54 |
| Sep 16 2016 |
112 |
215.38 |
| Sep 16 2016 |
266 |
251.34 |
| Sep 16 2016 |
664 |
268.15 |
| Sep 09 2016 |
69 |
181.54 |
| Sep 09 2016 |
119 |
215.38 |
| Sep 09 2016 |
265 |
251.34 |
| Sep 09 2016 |
355 |
246.11 |
| Sep 02 2016 |
75 |
181.54 |
| Sep 02 2016 |
126 |
215.38 |
| Sep 02 2016 |
268 |
251.34 |
| Sep 02 2016 |
371 |
246.11 |
| Aug 26 2016 |
129 |
215.38 |
| Aug 26 2016 |
127 |
197.56 |
| Aug 26 2016 |
277 |
251.34 |
| Aug 26 2016 |
373 |
246.11 |
| Aug 19 2016 |
277 |
251.34 |
| Aug 19 2016 |
135 |
215.38 |
| Aug 19 2016 |
128 |
197.56 |
| Aug 19 2016 |
370 |
246.11 |
| Aug 12 2016 |
164 |
197.56 |
| Aug 12 2016 |
137 |
215.38 |
| Aug 12 2016 |
269 |
251.34 |
| Aug 12 2016 |
260 |
220.6 |
| Aug 05 2016 |
141 |
215.38 |
| Aug 05 2016 |
165 |
197.56 |
| Aug 05 2016 |
350 |
251.34 |
| Aug 05 2016 |
327 |
220.6 |
| Jul 29 2016 |
209 |
227.78 |
| Jul 29 2016 |
117 |
188.54 |
| Jul 29 2016 |
143 |
215.38 |
| Jul 29 2016 |
302 |
218.53 |
| Jul 22 2016 |
219 |
227.78 |
| Jul 22 2016 |
105 |
184.71 |
| Jul 22 2016 |
102 |
206.38 |
| Jul 22 2016 |
311 |
218.53 |
| Jun 22 2016 |
239 |
229.01 |
| Jun 22 2016 |
101 |
206.38 |
| Jun 22 2016 |
130 |
191.14 |
| Jun 22 2016 |
352 |
215.6 |
| Jun 15 2016 |
243 |
229.01 |
| Jun 15 2016 |
105 |
206.38 |
| Jun 15 2016 |
76 |
180.24 |
| Jun 15 2016 |
357 |
215.6 |
| Jun 08 2016 |
98 |
206.38 |
| Jun 08 2016 |
76 |
180.24 |
| Jun 08 2016 |
237 |
229.01 |
| Jun 08 2016 |
351 |
215.6 |
| Jun 01 2016 |
76 |
180.24 |
| Jun 01 2016 |
99 |
206.38 |
| Jun 01 2016 |
264 |
229.01 |
| Jun 01 2016 |
390 |
215.6 |
| May 25 2016 |
106 |
206.38 |
| May 25 2016 |
75 |
180.24 |
| May 25 2016 |
263 |
229.01 |
| May 25 2016 |
402 |
215.6 |
| May 18 2016 |
37 |
170.16 |
| May 18 2016 |
92 |
203.52 |
| May 18 2016 |
225 |
222.18 |
| May 18 2016 |
381 |
213.72 |
| May 11 2016 |
205 |
222.62 |
| May 11 2016 |
87 |
203.52 |
| May 11 2016 |
21 |
164.16 |
| May 11 2016 |
292 |
208.4 |
| May 04 2016 |
21 |
164.16 |
| May 04 2016 |
87 |
203.52 |
| May 04 2016 |
205 |
222.62 |
| May 04 2016 |
301 |
208.4 |
| Apr 27 2016 |
90 |
203.52 |
| Apr 27 2016 |
95 |
180 |
| Apr 27 2016 |
243 |
226.64 |
| Apr 27 2016 |
349 |
211.72 |
| Apr 20 2016 |
259 |
226.64 |
| Apr 20 2016 |
137 |
184.02 |
| Apr 20 2016 |
119 |
203.52 |
| Apr 20 2016 |
352 |
208.4 |
| Apr 13 2016 |
116 |
203.52 |
| Apr 13 2016 |
155 |
184.02 |
| Apr 13 2016 |
222 |
218.95 |
| Apr 13 2016 |
356 |
208.4 |
| Apr 06 2016 |
197 |
216.7 |
| Apr 06 2016 |
115 |
203.52 |
| Apr 06 2016 |
157 |
184.02 |
| Apr 06 2016 |
340 |
208.4 |
| Mar 30 2016 |
201 |
216.7 |
| Mar 30 2016 |
136 |
206.19 |
| Mar 30 2016 |
152 |
184.02 |
| Mar 30 2016 |
395 |
212.86 |
| Mar 23 2016 |
153 |
184.02 |
| Mar 23 2016 |
174 |
212.84 |
| Mar 23 2016 |
211 |
216.7 |
| Mar 23 2016 |
491 |
218.95 |
| Mar 16 2016 |
155 |
184.02 |
| Mar 16 2016 |
162 |
212.84 |
| Mar 16 2016 |
213 |
217.23 |
| Mar 16 2016 |
526 |
221.79 |
| Mar 09 2016 |
155 |
184.02 |
| Mar 09 2016 |
164 |
212.84 |
| Mar 09 2016 |
217 |
217.23 |
| Mar 09 2016 |
537 |
221.79 |
| Mar 02 2016 |
176 |
209.9 |
| Mar 02 2016 |
153 |
184.02 |
| Mar 02 2016 |
162 |
212.84 |
| Mar 02 2016 |
355 |
209.9 |
| Feb 24 2016 |
153 |
184.02 |
| Feb 24 2016 |
162 |
212.84 |
| Feb 24 2016 |
180 |
209.9 |
| Feb 24 2016 |
362 |
209.9 |
| Feb 17 2016 |
162 |
212.84 |
| Feb 17 2016 |
146 |
183.27 |
| Feb 17 2016 |
181 |
209.9 |
| Feb 17 2016 |
363 |
209.9 |
| Feb 10 2016 |
183 |
209.9 |
| Feb 10 2016 |
148 |
183.27 |
| Feb 10 2016 |
163 |
212.84 |
| Feb 10 2016 |
365 |
209.9 |
| Feb 03 2016 |
165 |
212.84 |
| Feb 03 2016 |
148 |
183.27 |
| Feb 03 2016 |
183 |
209.9 |
| Feb 03 2016 |
366 |
209.9 |
| Jan 27 2016 |
165 |
212.84 |
| Jan 27 2016 |
148 |
183.27 |
| Jan 27 2016 |
183 |
209.9 |
| Jan 27 2016 |
366 |
209.9 |
| Jan 20 2016 |
166 |
212.84 |
| Jan 20 2016 |
148 |
183.27 |
| Jan 20 2016 |
183 |
209.9 |
| Jan 20 2016 |
366 |
209.9 |
| Jan 13 2016 |
183 |
209.9 |
| Jan 13 2016 |
166 |
212.84 |
| Jan 13 2016 |
148 |
183.27 |
| Jan 13 2016 |
366 |
209.9 |
| Jan 06 2016 |
148 |
183.27 |
| Jan 06 2016 |
166 |
212.84 |
| Jan 06 2016 |
183 |
209.9 |
| Jan 06 2016 |
366 |
209.9 |
| Dec 30 2015 |
166 |
212.84 |
| Dec 30 2015 |
148 |
183.27 |
| Dec 30 2015 |
183 |
209.9 |
| Dec 30 2015 |
366 |
209.9 |
| Dec 23 2015 |
166 |
212.84 |
| Dec 23 2015 |
148 |
183.27 |
| Dec 23 2015 |
183 |
209.9 |
| Dec 23 2015 |
366 |
209.9 |
| Dec 16 2015 |
148 |
183.27 |
| Dec 16 2015 |
166 |
212.84 |
| Dec 16 2015 |
183 |
209.9 |
| Dec 16 2015 |
366 |
209.9 |
| Dec 09 2015 |
148 |
183.27 |
| Dec 09 2015 |
166 |
212.84 |
| Dec 09 2015 |
183 |
209.9 |
| Dec 09 2015 |
367 |
209.9 |
| Dec 02 2015 |
166 |
212.84 |
| Dec 02 2015 |
148 |
183.27 |
| Dec 02 2015 |
183 |
209.9 |
| Dec 02 2015 |
367 |
209.9 |
| Nov 25 2015 |
183 |
209.9 |
| Nov 25 2015 |
166 |
212.84 |
| Nov 25 2015 |
148 |
183.27 |
| Nov 25 2015 |
367 |
209.9 |
| Nov 18 2015 |
148 |
183.27 |
| Nov 18 2015 |
166 |
212.84 |
| Nov 18 2015 |
183 |
209.9 |
| Nov 18 2015 |
367 |
209.9 |
| Nov 11 2015 |
148 |
183.27 |
| Nov 11 2015 |
166 |
212.84 |
| Nov 11 2015 |
183 |
209.9 |
| Nov 11 2015 |
367 |
209.9 |
| Nov 04 2015 |
183 |
209.9 |
| Nov 04 2015 |
148 |
183.27 |
| Nov 04 2015 |
166 |
212.84 |
| Nov 04 2015 |
367 |
209.9 |
| Oct 28 2015 |
166 |
212.84 |
| Oct 28 2015 |
148 |
183.27 |
| Oct 28 2015 |
183 |
209.9 |
| Oct 28 2015 |
367 |
209.9 |
| Oct 21 2015 |
183 |
209.9 |
| Oct 21 2015 |
148 |
183.27 |
| Oct 21 2015 |
166 |
212.84 |
| Oct 21 2015 |
367 |
209.9 |
| Oct 14 2015 |
183 |
209.9 |
| Oct 14 2015 |
166 |
212.84 |
| Oct 14 2015 |
148 |
183.27 |
| Oct 14 2015 |
367 |
209.9 |
| Oct 07 2015 |
166 |
212.84 |
| Oct 07 2015 |
148 |
183.27 |
| Oct 07 2015 |
183 |
209.9 |
| Oct 07 2015 |
367 |
209.9 |
| Sep 30 2015 |
167 |
212.84 |
| Sep 30 2015 |
149 |
183.27 |
| Sep 30 2015 |
184 |
209.9 |
| Sep 30 2015 |
372 |
209.9 |
| Sep 23 2015 |
148 |
183.27 |
| Sep 23 2015 |
167 |
212.84 |
| Sep 23 2015 |
184 |
209.9 |
| Sep 23 2015 |
376 |
209.9 |
| Sep 16 2015 |
184 |
209.9 |
| Sep 16 2015 |
170 |
212.84 |
| Sep 16 2015 |
148 |
183.27 |
| Sep 16 2015 |
376 |
209.9 |
| Sep 09 2015 |
147 |
183.27 |
| Sep 09 2015 |
170 |
212.84 |
| Sep 09 2015 |
184 |
209.9 |
| Sep 09 2015 |
384 |
209.9 |
| Sep 02 2015 |
143 |
183.27 |
| Sep 02 2015 |
159 |
212.84 |
| Sep 02 2015 |
184 |
209.9 |
| Sep 02 2015 |
380 |
209.9 |
| Aug 26 2015 |
183 |
209.9 |
| Aug 26 2015 |
163 |
212.84 |
| Aug 26 2015 |
142 |
183.27 |
| Aug 26 2015 |
381 |
209.9 |
| Aug 19 2015 |
163 |
212.84 |
| Aug 19 2015 |
142 |
183.27 |
| Aug 19 2015 |
185 |
209.9 |
| Aug 19 2015 |
378 |
209.9 |
| Aug 12 2015 |
163 |
212.84 |
| Aug 12 2015 |
142 |
183.27 |
| Aug 12 2015 |
190 |
220.75 |
| Aug 12 2015 |
453 |
218.19 |
| Aug 05 2015 |
161 |
212.84 |
| Aug 05 2015 |
142 |
183.27 |
| Aug 05 2015 |
184 |
220.75 |
| Aug 05 2015 |
451 |
218.19 |
| Jul 29 2015 |
94 |
206.28 |
| Jul 29 2015 |
154 |
210.9 |
| Jul 29 2015 |
200 |
194.13 |
| Jul 29 2015 |
225 |
201.59 |
| Jul 22 2015 |
150 |
210.9 |
| Jul 22 2015 |
203 |
194.13 |
| Jul 22 2015 |
92 |
206.28 |
| Jul 22 2015 |
232 |
201.59 |
| Jul 15 2015 |
168 |
210.9 |
| Jul 15 2015 |
236 |
194.13 |
| Jul 15 2015 |
106 |
206.28 |
| Jul 15 2015 |
245 |
201.59 |
| Jul 08 2015 |
247 |
194.13 |
| Jul 08 2015 |
182 |
210.9 |
| Jul 08 2015 |
108 |
206.28 |
| Jul 08 2015 |
275 |
201.59 |
| Jul 01 2015 |
183 |
210.9 |
| Jul 01 2015 |
181 |
182.68 |
| Jul 01 2015 |
111 |
206.28 |
| Jul 01 2015 |
280 |
201.59 |
| Jun 24 2015 |
181 |
182.68 |
| Jun 24 2015 |
178 |
210.9 |
| Jun 24 2015 |
111 |
206.28 |
| Jun 24 2015 |
226 |
195.84 |
| Jun 17 2015 |
285 |
198.68 |
| Jun 17 2015 |
142 |
202.96 |
| Jun 17 2015 |
135 |
210.37 |
| Jun 17 2015 |
314 |
204.49 |
| Jun 10 2015 |
127 |
210.37 |
| Jun 10 2015 |
176 |
181.48 |
| Jun 10 2015 |
120 |
196.68 |
| Jun 10 2015 |
307 |
204.49 |
| Jun 03 2015 |
81 |
185.85 |
| Jun 03 2015 |
180 |
181.48 |
| Jun 03 2015 |
184 |
210.37 |
| Jun 03 2015 |
306 |
199.98 |
| May 27 2015 |
176 |
181.48 |
| May 27 2015 |
72 |
185.85 |
| May 27 2015 |
268 |
226.13 |
| May 27 2015 |
394 |
210.97 |
| May 20 2015 |
222 |
221.72 |
| May 20 2015 |
245 |
192.64 |
| May 20 2015 |
71 |
185.85 |
| May 20 2015 |
1055 |
241.94 |
| May 13 2015 |
59 |
185.85 |
| May 13 2015 |
244 |
192.64 |
| May 13 2015 |
228 |
221.72 |
| May 13 2015 |
1056 |
241.94 |
| May 06 2015 |
118 |
178.52 |
| May 06 2015 |
361 |
238.24 |
| May 06 2015 |
46 |
188.49 |
| May 06 2015 |
109 |
185.93 |
| Apr 29 2015 |
58 |
188.49 |
| Apr 29 2015 |
130 |
178.52 |
| Apr 29 2015 |
416 |
238.24 |
| Apr 29 2015 |
125 |
185.93 |
| Apr 22 2015 |
412 |
238.24 |
| Apr 22 2015 |
59 |
188.49 |
| Apr 22 2015 |
116 |
178.52 |
| Apr 22 2015 |
111 |
185.93 |
| Apr 15 2015 |
116 |
178.52 |
| Apr 15 2015 |
62 |
188.49 |
| Apr 15 2015 |
166 |
210.85 |
| Apr 15 2015 |
86 |
180.52 |
| Apr 08 2015 |
155 |
210.85 |
| Apr 08 2015 |
66 |
188.49 |
| Apr 08 2015 |
116 |
178.52 |
| Apr 08 2015 |
77 |
178.18 |
| Apr 01 2015 |
126 |
178.52 |
| Apr 01 2015 |
86 |
194.5 |
| Apr 01 2015 |
108 |
197.22 |
| Apr 01 2015 |
89 |
178.18 |
| Mar 25 2015 |
87 |
194.5 |
| Mar 25 2015 |
142 |
204.76 |
| Mar 25 2015 |
216 |
193.89 |
| Mar 25 2015 |
118 |
183.62 |
| Mar 18 2015 |
88 |
194.5 |
| Mar 18 2015 |
219 |
193.89 |
| Mar 18 2015 |
143 |
204.76 |
| Mar 18 2015 |
124 |
183.62 |
| Mar 11 2015 |
144 |
204.76 |
| Mar 11 2015 |
88 |
194.5 |
| Mar 11 2015 |
225 |
193.89 |
| Mar 11 2015 |
197 |
183.62 |
| Mar 04 2015 |
229 |
193.89 |
| Mar 04 2015 |
88 |
194.5 |
| Mar 04 2015 |
146 |
204.76 |
| Mar 04 2015 |
197 |
183.62 |
| Feb 25 2015 |
66 |
186.33 |
| Feb 25 2015 |
230 |
193.89 |
| Feb 25 2015 |
88 |
194.5 |
| Feb 25 2015 |
208 |
183.62 |
| Feb 18 2015 |
68 |
186.33 |
| Feb 18 2015 |
163 |
183.94 |
| Feb 18 2015 |
90 |
194.5 |
| Feb 18 2015 |
209 |
183.62 |
| Feb 11 2015 |
69 |
186.33 |
| Feb 11 2015 |
90 |
194.5 |
| Feb 11 2015 |
163 |
183.94 |
| Feb 11 2015 |
209 |
183.62 |
| Feb 04 2015 |
89 |
194.5 |
| Feb 04 2015 |
163 |
183.94 |
| Feb 04 2015 |
69 |
186.33 |
| Feb 04 2015 |
209 |
183.62 |
| Jan 28 2015 |
163 |
183.94 |
| Jan 28 2015 |
89 |
194.5 |
| Jan 28 2015 |
69 |
186.33 |
| Jan 28 2015 |
207 |
183.62 |
| Jan 21 2015 |
163 |
183.94 |
| Jan 21 2015 |
89 |
194.5 |
| Jan 21 2015 |
69 |
186.33 |
| Jan 21 2015 |
207 |
183.62 |
| Jan 14 2015 |
70 |
186.33 |
| Jan 14 2015 |
163 |
183.94 |
| Jan 14 2015 |
89 |
194.5 |
| Jan 14 2015 |
208 |
183.62 |
| Jan 07 2015 |
70 |
186.33 |
| Jan 07 2015 |
89 |
194.5 |
| Jan 07 2015 |
163 |
183.94 |
| Jan 07 2015 |
208 |
183.62 |
| Dec 31 2014 |
89 |
194.5 |
| Dec 31 2014 |
70 |
186.33 |
| Dec 31 2014 |
163 |
183.94 |
| Dec 31 2014 |
208 |
183.62 |
| Dec 24 2014 |
70 |
186.33 |
| Dec 24 2014 |
89 |
194.5 |
| Dec 24 2014 |
163 |
183.94 |
| Dec 24 2014 |
208 |
183.62 |
| Dec 17 2014 |
163 |
183.94 |
| Dec 17 2014 |
89 |
194.5 |
| Dec 17 2014 |
70 |
186.33 |
| Dec 17 2014 |
208 |
183.62 |
| Dec 10 2014 |
163 |
183.94 |
| Dec 10 2014 |
89 |
194.5 |
| Dec 10 2014 |
70 |
186.33 |
| Dec 10 2014 |
208 |
183.62 |
| Dec 03 2014 |
163 |
183.94 |
| Dec 03 2014 |
89 |
194.5 |
| Dec 03 2014 |
70 |
186.33 |
| Dec 03 2014 |
208 |
183.62 |
| Nov 26 2014 |
70 |
186.33 |
| Nov 26 2014 |
89 |
194.5 |
| Nov 26 2014 |
163 |
183.94 |
| Nov 26 2014 |
208 |
183.62 |
| Nov 19 2014 |
163 |
183.94 |
| Nov 19 2014 |
89 |
194.5 |
| Nov 19 2014 |
70 |
186.33 |
| Nov 19 2014 |
208 |
183.62 |
| Nov 12 2014 |
89 |
194.5 |
| Nov 12 2014 |
163 |
183.94 |
| Nov 12 2014 |
70 |
186.33 |
| Nov 12 2014 |
208 |
183.62 |
| Nov 05 2014 |
70 |
186.33 |
| Nov 05 2014 |
163 |
183.94 |
| Nov 05 2014 |
89 |
194.5 |
| Nov 05 2014 |
208 |
183.62 |
| Oct 29 2014 |
70 |
186.33 |
| Oct 29 2014 |
89 |
194.5 |
| Oct 29 2014 |
163 |
183.94 |
| Oct 29 2014 |
208 |
183.62 |
| Oct 22 2014 |
168 |
183.94 |
| Oct 22 2014 |
89 |
194.5 |
| Oct 22 2014 |
70 |
186.33 |
| Oct 22 2014 |
212 |
183.62 |
| Oct 15 2014 |
70 |
186.33 |
| Oct 15 2014 |
89 |
194.5 |
| Oct 15 2014 |
168 |
183.94 |
| Oct 15 2014 |
212 |
183.62 |
| Oct 08 2014 |
70 |
186.33 |
| Oct 08 2014 |
89 |
194.5 |
| Oct 08 2014 |
168 |
183.94 |
| Oct 08 2014 |
212 |
183.62 |
| Oct 01 2014 |
89 |
194.5 |
| Oct 01 2014 |
167 |
183.94 |
| Oct 01 2014 |
70 |
186.33 |
| Oct 01 2014 |
211 |
183.62 |
| Sep 24 2014 |
167 |
183.94 |
| Sep 24 2014 |
87 |
194.5 |
| Sep 24 2014 |
70 |
186.33 |
| Sep 24 2014 |
211 |
183.62 |
| Sep 17 2014 |
69 |
186.33 |
| Sep 17 2014 |
167 |
183.94 |
| Sep 17 2014 |
90 |
194.5 |
| Sep 17 2014 |
211 |
183.62 |
| Sep 10 2014 |
168 |
183.94 |
| Sep 10 2014 |
89 |
194.5 |
| Sep 10 2014 |
70 |
186.33 |
| Sep 10 2014 |
203 |
182.65 |
| Sep 03 2014 |
168 |
183.94 |
| Sep 03 2014 |
228 |
214.76 |
| Sep 03 2014 |
70 |
186.33 |
| Sep 03 2014 |
640 |
219.68 |
| Aug 27 2014 |
232 |
214.76 |
| Aug 27 2014 |
169 |
183.94 |
| Aug 27 2014 |
70 |
186.33 |
| Aug 27 2014 |
653 |
219.68 |
| Aug 20 2014 |
71 |
186.33 |
| Aug 20 2014 |
232 |
214.76 |
| Aug 20 2014 |
168 |
183.94 |
| Aug 20 2014 |
655 |
219.68 |
| Aug 13 2014 |
162 |
183.94 |
| Aug 13 2014 |
236 |
214.76 |
| Aug 13 2014 |
62 |
184.64 |
| Aug 13 2014 |
496 |
212.06 |
| Aug 06 2014 |
162 |
183.94 |
| Aug 06 2014 |
199 |
209.7 |
| Aug 06 2014 |
64 |
184.64 |
| Aug 06 2014 |
472 |
210.34 |
| Jul 30 2014 |
65 |
184.64 |
| Jul 30 2014 |
201 |
209.7 |
| Jul 30 2014 |
163 |
183.94 |
| Jul 30 2014 |
436 |
207.39 |
| Jul 23 2014 |
239 |
214.22 |
| Jul 23 2014 |
141 |
183.94 |
| Jul 23 2014 |
73 |
184.64 |
| Jul 23 2014 |
247 |
191.04 |
| Jul 16 2014 |
225 |
214.22 |
| Jul 16 2014 |
140 |
183.94 |
| Jul 16 2014 |
73 |
184.64 |
| Jul 16 2014 |
235 |
191.04 |
| Jul 09 2014 |
176 |
190.77 |
| Jul 09 2014 |
235 |
214.22 |
| Jul 09 2014 |
72 |
184.64 |
| Jul 09 2014 |
282 |
196.68 |
| Jul 02 2014 |
237 |
214.22 |
| Jul 02 2014 |
187 |
190.77 |
| Jul 02 2014 |
78 |
184.64 |
| Jul 02 2014 |
290 |
196.68 |
| Jun 25 2014 |
186 |
190.77 |
| Jun 25 2014 |
259 |
214.22 |
| Jun 25 2014 |
79 |
184.64 |
| Jun 25 2014 |
224 |
187.38 |
| Jun 18 2014 |
788 |
240.01 |
| Jun 18 2014 |
203 |
208.54 |
| Jun 18 2014 |
79 |
184.7 |
| Jun 18 2014 |
435 |
206.27 |
| Jun 11 2014 |
85 |
184.7 |
| Jun 11 2014 |
810 |
240.01 |
| Jun 11 2014 |
227 |
208.54 |
| Jun 11 2014 |
470 |
206.27 |
| Jun 04 2014 |
604 |
227.15 |
| Jun 04 2014 |
247 |
208.54 |
| Jun 04 2014 |
89 |
184.7 |
| Jun 04 2014 |
484 |
206.27 |
| May 28 2014 |
206 |
203.59 |
| May 28 2014 |
598 |
227.15 |
| May 28 2014 |
101 |
184.7 |
| May 28 2014 |
383 |
199.52 |
| May 21 2014 |
101 |
184.7 |
| May 21 2014 |
218 |
203.59 |
| May 21 2014 |
588 |
227.15 |
| May 21 2014 |
388 |
199.52 |
| May 14 2014 |
105 |
184.7 |
| May 14 2014 |
224 |
203.59 |
| May 14 2014 |
606 |
227.15 |
| May 14 2014 |
392 |
199.52 |
| May 07 2014 |
269 |
207.71 |
| May 07 2014 |
550 |
227.15 |
| May 07 2014 |
105 |
184.7 |
| May 07 2014 |
318 |
193.64 |
| Apr 30 2014 |
133 |
184.7 |
| Apr 30 2014 |
324 |
207.71 |
| Apr 30 2014 |
625 |
227.15 |
| Apr 30 2014 |
361 |
193.64 |
| Apr 23 2014 |
144 |
184.7 |
| Apr 23 2014 |
340 |
207.71 |
| Apr 23 2014 |
660 |
227.15 |
| Apr 23 2014 |
303 |
187.08 |
| Apr 16 2014 |
662 |
227.15 |
| Apr 16 2014 |
313 |
205.43 |
| Apr 16 2014 |
176 |
186.72 |
| Apr 16 2014 |
325 |
187.4 |
| Apr 09 2014 |
409 |
211.81 |
| Apr 09 2014 |
665 |
227.15 |
| Apr 09 2014 |
178 |
186.72 |
| Apr 09 2014 |
324 |
186.72 |
| Apr 02 2014 |
159 |
184.93 |
| Apr 02 2014 |
501 |
216.63 |
| Apr 02 2014 |
477 |
214.3 |
| Apr 02 2014 |
254 |
188.68 |
| Mar 26 2014 |
476 |
214.3 |
| Mar 26 2014 |
523 |
216.63 |
| Mar 26 2014 |
164 |
184.93 |
| Mar 26 2014 |
258 |
188.68 |
| Mar 19 2014 |
496 |
214.3 |
| Mar 19 2014 |
551 |
216.63 |
| Mar 19 2014 |
165 |
184.93 |
| Mar 19 2014 |
275 |
188.68 |
| Mar 12 2014 |
556 |
216.63 |
| Mar 12 2014 |
513 |
214.3 |
| Mar 12 2014 |
179 |
184.93 |
| Mar 12 2014 |
283 |
188.68 |
| Mar 05 2014 |
1151 |
243.76 |
| Mar 05 2014 |
630 |
219.59 |
| Mar 05 2014 |
528 |
214.3 |
| Mar 05 2014 |
903 |
219.59 |
| Feb 26 2014 |
648 |
219.59 |
| Feb 26 2014 |
541 |
214.3 |
| Feb 26 2014 |
1186 |
243.76 |
| Feb 26 2014 |
924 |
219.59 |
| Feb 19 2014 |
537 |
214.3 |
| Feb 19 2014 |
663 |
219.59 |
| Feb 19 2014 |
1223 |
243.76 |
| Feb 19 2014 |
937 |
219.59 |
| Feb 12 2014 |
1231 |
243.76 |
| Feb 12 2014 |
667 |
219.59 |
| Feb 12 2014 |
535 |
214.3 |
| Feb 12 2014 |
938 |
219.59 |
| Feb 05 2014 |
535 |
214.3 |
| Feb 05 2014 |
687 |
219.59 |
| Feb 05 2014 |
1255 |
243.76 |
| Feb 05 2014 |
954 |
219.59 |
| Jan 29 2014 |
706 |
219.59 |
| Jan 29 2014 |
535 |
214.3 |
| Jan 29 2014 |
1257 |
243.76 |
| Jan 29 2014 |
967 |
219.59 |
| Jan 22 2014 |
534 |
214.3 |
| Jan 22 2014 |
712 |
219.59 |
| Jan 22 2014 |
1260 |
243.76 |
| Jan 22 2014 |
975 |
219.59 |
| Jan 15 2014 |
534 |
214.3 |
| Jan 15 2014 |
712 |
219.59 |
| Jan 15 2014 |
1260 |
243.76 |
| Jan 15 2014 |
976 |
219.59 |
| Jan 08 2014 |
715 |
219.59 |
| Jan 08 2014 |
534 |
214.3 |
| Jan 08 2014 |
1260 |
243.76 |
| Jan 08 2014 |
976 |
219.59 |
| Jan 01 2014 |
717 |
219.59 |
| Jan 01 2014 |
534 |
214.3 |
| Jan 01 2014 |
1260 |
243.76 |
| Jan 01 2014 |
978 |
219.59 |
| Dec 25 2013 |
1260 |
243.76 |
| Dec 25 2013 |
534 |
214.3 |
| Dec 25 2013 |
717 |
219.59 |
| Dec 25 2013 |
978 |
219.59 |
| Dec 18 2013 |
534 |
214.3 |
| Dec 18 2013 |
717 |
219.59 |
| Dec 18 2013 |
1260 |
243.76 |
| Dec 18 2013 |
978 |
219.59 |
| Dec 11 2013 |
534 |
214.3 |
| Dec 11 2013 |
717 |
219.59 |
| Dec 11 2013 |
1260 |
243.76 |
| Dec 11 2013 |
978 |
219.59 |
| Dec 04 2013 |
1260 |
243.76 |
| Dec 04 2013 |
717 |
219.59 |
| Dec 04 2013 |
534 |
214.3 |
| Dec 04 2013 |
978 |
219.59 |
| Nov 27 2013 |
1260 |
243.76 |
| Nov 27 2013 |
717 |
219.59 |
| Nov 27 2013 |
534 |
214.3 |
| Nov 27 2013 |
978 |
219.59 |
| Nov 20 2013 |
717 |
219.59 |
| Nov 20 2013 |
534 |
214.3 |
| Nov 20 2013 |
1260 |
243.76 |
| Nov 20 2013 |
978 |
219.59 |
| Nov 13 2013 |
1260 |
243.76 |
| Nov 13 2013 |
717 |
219.59 |
| Nov 13 2013 |
534 |
214.3 |
| Nov 13 2013 |
978 |
219.59 |
| Nov 06 2013 |
1260 |
243.76 |
| Nov 06 2013 |
534 |
214.3 |
| Nov 06 2013 |
717 |
219.59 |
| Nov 06 2013 |
978 |
219.59 |
| Oct 30 2013 |
534 |
214.3 |
| Oct 30 2013 |
717 |
219.59 |
| Oct 30 2013 |
1260 |
243.76 |
| Oct 30 2013 |
978 |
219.59 |
| Oct 23 2013 |
717 |
219.59 |
| Oct 23 2013 |
534 |
214.3 |
| Oct 23 2013 |
1260 |
243.76 |
| Oct 23 2013 |
978 |
219.59 |
| Oct 16 2013 |
1266 |
243.76 |
| Oct 16 2013 |
718 |
219.59 |
| Oct 16 2013 |
533 |
214.3 |
| Oct 16 2013 |
978 |
219.59 |
| Oct 09 2013 |
533 |
214.3 |
| Oct 09 2013 |
729 |
219.59 |
| Oct 09 2013 |
1262 |
243.76 |
| Oct 09 2013 |
984 |
219.59 |
| Oct 02 2013 |
729 |
219.59 |
| Oct 02 2013 |
545 |
214.3 |
| Oct 02 2013 |
1263 |
243.76 |
| Oct 02 2013 |
990 |
219.59 |
| Sep 25 2013 |
738 |
219.59 |
| Sep 25 2013 |
546 |
214.3 |
| Sep 25 2013 |
1263 |
243.76 |
| Sep 25 2013 |
995 |
219.59 |
| Sep 18 2013 |
1262 |
243.76 |
| Sep 18 2013 |
845 |
223.51 |
| Sep 18 2013 |
545 |
214.3 |
| Sep 18 2013 |
1121 |
223.51 |
| Sep 11 2013 |
545 |
214.3 |
| Sep 11 2013 |
851 |
223.51 |
| Sep 11 2013 |
1284 |
243.76 |
| Sep 11 2013 |
1151 |
223.51 |
| Sep 04 2013 |
804 |
221.9 |
| Sep 04 2013 |
547 |
214.3 |
| Sep 04 2013 |
1303 |
243.76 |
| Sep 04 2013 |
1170 |
223.51 |
| Aug 28 2013 |
1316 |
243.76 |
| Aug 28 2013 |
567 |
214.3 |
| Aug 28 2013 |
947 |
225.82 |
| Aug 28 2013 |
1271 |
225.82 |
| Aug 21 2013 |
565 |
214.3 |
| Aug 21 2013 |
967 |
225.82 |
| Aug 21 2013 |
1326 |
243.76 |
| Aug 21 2013 |
1296 |
225.82 |
| Aug 14 2013 |
725 |
217.49 |
| Aug 14 2013 |
552 |
214.3 |
| Aug 14 2013 |
1330 |
243.76 |
| Aug 14 2013 |
1277 |
225.82 |
| Aug 07 2013 |
558 |
214.3 |
| Aug 07 2013 |
761 |
217.49 |
| Aug 07 2013 |
1327 |
243.76 |
| Aug 07 2013 |
1303 |
225.82 |
| Jul 31 2013 |
569 |
214.3 |
| Jul 31 2013 |
816 |
219.13 |
| Jul 31 2013 |
1375 |
243.76 |
| Jul 31 2013 |
1438 |
228.44 |
| Jul 24 2013 |
915 |
222.3 |
| Jul 24 2013 |
570 |
214.3 |
| Jul 24 2013 |
1180 |
237.61 |
| Jul 24 2013 |
1051 |
217.6 |
| Jul 17 2013 |
673 |
213.1 |
| Jul 17 2013 |
565 |
214.3 |
| Jul 17 2013 |
1184 |
237.61 |
| Jul 17 2013 |
1059 |
217.6 |
| Jul 10 2013 |
1188 |
237.61 |
| Jul 10 2013 |
682 |
213.1 |
| Jul 10 2013 |
566 |
214.3 |
| Jul 10 2013 |
1076 |
217.6 |
| Jul 03 2013 |
698 |
213.1 |
| Jul 03 2013 |
554 |
214.3 |
| Jul 03 2013 |
1192 |
237.61 |
| Jul 03 2013 |
1080 |
217.6 |
| Jun 26 2013 |
554 |
214.3 |
| Jun 26 2013 |
448 |
198.54 |
| Jun 26 2013 |
848 |
221.6 |
| Jun 26 2013 |
871 |
209.28 |
| Jun 19 2013 |
854 |
220.74 |
| Jun 19 2013 |
462 |
205.97 |
| Jun 19 2013 |
237 |
182.87 |
| Jun 19 2013 |
467 |
189.72 |
| Jun 12 2013 |
590 |
205.11 |
| Jun 12 2013 |
352 |
189.94 |
| Jun 12 2013 |
487 |
203.88 |
| Jun 12 2013 |
298 |
176.14 |
| Jun 05 2013 |
470 |
203.88 |
| Jun 05 2013 |
354 |
189.94 |
| Jun 05 2013 |
585 |
205.11 |
| Jun 05 2013 |
294 |
176.14 |
| May 29 2013 |
804 |
219.01 |
| May 29 2013 |
182 |
175.74 |
| May 29 2013 |
476 |
203.88 |
| May 29 2013 |
315 |
177.43 |
| May 22 2013 |
838 |
219.01 |
| May 22 2013 |
476 |
203.88 |
| May 22 2013 |
181 |
175.74 |
| May 22 2013 |
321 |
177.43 |
| May 15 2013 |
201 |
175.74 |
| May 15 2013 |
500 |
203.88 |
| May 15 2013 |
850 |
219.01 |
| May 15 2013 |
337 |
177.43 |
| May 08 2013 |
202 |
175.74 |
| May 08 2013 |
473 |
203.88 |
| May 08 2013 |
825 |
219.01 |
| May 08 2013 |
323 |
177.43 |
| May 01 2013 |
909 |
219.01 |
| May 01 2013 |
220 |
175.74 |
| May 01 2013 |
533 |
203.88 |
| May 01 2013 |
376 |
177.43 |
| Apr 24 2013 |
238 |
175.74 |
| Apr 24 2013 |
370 |
187.21 |
| Apr 24 2013 |
473 |
192.6 |
| Apr 24 2013 |
400 |
177.43 |
| Apr 17 2013 |
396 |
187.21 |
| Apr 17 2013 |
256 |
175.74 |
| Apr 17 2013 |
496 |
192.6 |
| Apr 17 2013 |
425 |
177.43 |
| Apr 10 2013 |
263 |
175.74 |
| Apr 10 2013 |
401 |
187.21 |
| Apr 10 2013 |
526 |
192.6 |
| Apr 10 2013 |
463 |
177.43 |
| Apr 03 2013 |
545 |
192.6 |
| Apr 03 2013 |
403 |
187.21 |
| Apr 03 2013 |
260 |
175.74 |
| Apr 03 2013 |
473 |
177.43 |
| Mar 27 2013 |
411 |
187.21 |
| Mar 27 2013 |
271 |
175.74 |
| Mar 27 2013 |
558 |
192.6 |
| Mar 27 2013 |
483 |
177.43 |
| Mar 20 2013 |
397 |
187.21 |
| Mar 20 2013 |
276 |
175.74 |
| Mar 20 2013 |
567 |
192.6 |
| Mar 20 2013 |
506 |
177.43 |
| Mar 13 2013 |
702 |
219.01 |
| Mar 13 2013 |
411 |
203.88 |
| Mar 13 2013 |
519 |
177.43 |
| Oct 19 2012 |
777 |
212.52 |
| Oct 19 2012 |
415 |
187.21 |
| Oct 19 2012 |
532 |
192.6 |
| Oct 19 2012 |
886 |
205.37 |
| Sep 23 2012 |
543 |
192.6 |
| Sep 23 2012 |
413 |
187.21 |
| Sep 23 2012 |
775 |
212.52 |
| Sep 23 2012 |
901 |
205.37 |
| Aug 31 2012 |
415 |
187.21 |
| Aug 31 2012 |
779 |
212.52 |
| Aug 31 2012 |
545 |
192.6 |
| Aug 31 2012 |
911 |
205.37 |
| Aug 24 2012 |
547 |
192.6 |
| Aug 24 2012 |
415 |
187.21 |
| Aug 24 2012 |
606 |
203.64 |
| Aug 24 2012 |
693 |
196.5 |
| Aug 10 2012 |
414 |
187.21 |
| Aug 10 2012 |
591 |
202.25 |
| Aug 10 2012 |
556 |
192.6 |
| Aug 10 2012 |
809 |
199.99 |
| Aug 03 2012 |
554 |
192.6 |
| Aug 03 2012 |
417 |
187.21 |
| Aug 03 2012 |
601 |
202.25 |
| Aug 03 2012 |
814 |
199.99 |
| Jul 27 2012 |
556 |
192.6 |
| Jul 27 2012 |
423 |
187.21 |
| Jul 27 2012 |
414 |
189.95 |
| Jul 27 2012 |
816 |
199.99 |
| Jul 06 2012 |
391 |
188.06 |
| Jul 06 2012 |
406 |
187.21 |
| Jul 06 2012 |
573 |
192.6 |
| Jul 06 2012 |
919 |
204.08 |
| Jun 22 2012 |
478 |
190.85 |
| Jun 22 2012 |
404 |
187.21 |
| Jun 22 2012 |
280 |
166.2 |
| Jun 22 2012 |
778 |
196.94 |
| Jun 15 2012 |
507 |
193.12 |
| Jun 15 2012 |
122 |
153.87 |
| Jun 15 2012 |
275 |
166.2 |
| Jun 15 2012 |
643 |
189.75 |
| Jun 08 2012 |
121 |
153.87 |
| Jun 08 2012 |
380 |
183.95 |
| Jun 08 2012 |
276 |
166.2 |
| Jun 08 2012 |
441 |
177.12 |
| Jun 01 2012 |
619 |
199.39 |
| Jun 01 2012 |
194 |
153.87 |
| Jun 01 2012 |
333 |
166.2 |
| Jun 01 2012 |
500 |
177.76 |
| May 25 2012 |
170 |
168.38 |
| May 25 2012 |
196 |
153.87 |
| May 25 2012 |
325 |
166.2 |
| May 25 2012 |
289 |
164.2 |
| May 18 2012 |
217 |
153.87 |
| May 18 2012 |
224 |
168.38 |
| May 18 2012 |
378 |
166.2 |
| May 18 2012 |
335 |
164.2 |
| May 11 2012 |
218 |
153.87 |
| May 11 2012 |
222 |
168.38 |
| May 11 2012 |
370 |
166.2 |
| May 11 2012 |
332 |
164.2 |
