| Jul 06 2023 |
307 |
210 |
| Jul 06 2023 |
325 |
210 |
| Jun 29 2023 |
310 |
210 |
| Jun 29 2023 |
327 |
210 |
| Jun 22 2023 |
317 |
210 |
| Jun 22 2023 |
337 |
210 |
| Jun 15 2023 |
320 |
210 |
| Jun 15 2023 |
352 |
210 |
| Jun 08 2023 |
332 |
210 |
| Jun 08 2023 |
370 |
210 |
| Jun 01 2023 |
325 |
210 |
| Jun 01 2023 |
358 |
210 |
| May 25 2023 |
327 |
210 |
| May 25 2023 |
362 |
210 |
| May 18 2023 |
321 |
210 |
| May 18 2023 |
355 |
210 |
| May 11 2023 |
305 |
210 |
| May 11 2023 |
356 |
210 |
| May 04 2023 |
303 |
210 |
| May 04 2023 |
353 |
210 |
| Apr 27 2023 |
310 |
210 |
| Apr 27 2023 |
352 |
210 |
| Apr 20 2023 |
304 |
210 |
| Apr 20 2023 |
301 |
210 |
| Apr 13 2023 |
305 |
210 |
| Apr 13 2023 |
297 |
210 |
| Apr 06 2023 |
306 |
210 |
| Apr 06 2023 |
304 |
210 |
| Mar 30 2023 |
308 |
210 |
| Mar 30 2023 |
304 |
210 |
| Mar 23 2023 |
316 |
210 |
| Mar 23 2023 |
302 |
210 |
| Mar 16 2023 |
313 |
210 |
| Mar 16 2023 |
298 |
210 |
| Mar 09 2023 |
313 |
210 |
| Mar 09 2023 |
295 |
210 |
| Mar 02 2023 |
316 |
210 |
| Mar 02 2023 |
299 |
210 |
| Feb 23 2023 |
316 |
210 |
| Feb 23 2023 |
298 |
210 |
| Feb 16 2023 |
312 |
210 |
| Feb 16 2023 |
301 |
210 |
| Feb 09 2023 |
312 |
210 |
| Feb 09 2023 |
301 |
210 |
| Feb 02 2023 |
311 |
210 |
| Feb 02 2023 |
295 |
210 |
| Jan 26 2023 |
311 |
210 |
| Jan 26 2023 |
296 |
210 |
| Jan 19 2023 |
314 |
210 |
| Jan 19 2023 |
295 |
210 |
| Jan 12 2023 |
314 |
210 |
| Jan 12 2023 |
295 |
210 |
| Jan 05 2023 |
314 |
210 |
| Jan 05 2023 |
295 |
210 |
| Dec 29 2022 |
314 |
210 |
| Dec 29 2022 |
295 |
210 |
| Dec 22 2022 |
314 |
210 |
| Dec 22 2022 |
295 |
210 |
| Dec 15 2022 |
314 |
210 |
| Dec 15 2022 |
295 |
210 |
| Dec 08 2022 |
314 |
210 |
| Dec 08 2022 |
295 |
210 |
| Dec 01 2022 |
314 |
210 |
| Dec 01 2022 |
295 |
210 |
| Nov 24 2022 |
314 |
210 |
| Nov 24 2022 |
295 |
210 |
| Nov 17 2022 |
313 |
210 |
| Nov 17 2022 |
294 |
210 |
| Nov 10 2022 |
314 |
210 |
| Nov 10 2022 |
294 |
210 |
| Nov 03 2022 |
315 |
210 |
| Nov 03 2022 |
294 |
210 |
| Oct 27 2022 |
315 |
210 |
| Oct 27 2022 |
294 |
210 |
| Oct 20 2022 |
315 |
210 |
| Oct 20 2022 |
297 |
210 |
| Oct 13 2022 |
315 |
210 |
| Oct 13 2022 |
296 |
210 |
| Oct 06 2022 |
313 |
210 |
| Oct 06 2022 |
296 |
210 |
| Sep 29 2022 |
315 |
210 |
| Sep 29 2022 |
296 |
210 |
| Sep 22 2022 |
315 |
210 |
| Sep 22 2022 |
296 |
210 |
| Sep 15 2022 |
314 |
210 |
| Sep 15 2022 |
295 |
210 |
| Sep 08 2022 |
317 |
210 |
| Sep 08 2022 |
295 |
210 |
| Sep 01 2022 |
317 |
210 |
| Sep 01 2022 |
295 |
210 |
| Aug 25 2022 |
314 |
210 |
| Aug 25 2022 |
296 |
210 |
| Aug 18 2022 |
314 |
210 |
| Aug 18 2022 |
296 |
210 |
| Aug 11 2022 |
315 |
210 |
| Aug 11 2022 |
295 |
210 |
| Aug 04 2022 |
313 |
210 |
| Aug 04 2022 |
293 |
210 |
| Jul 28 2022 |
313 |
210 |
| Jul 28 2022 |
294 |
210 |
| Jul 21 2022 |
317 |
210 |
| Jul 21 2022 |
299 |
210 |
| Jul 14 2022 |
317 |
210 |
| Jul 14 2022 |
300 |
210 |
| Jul 07 2022 |
317 |
210 |
| Jul 07 2022 |
301 |
210 |
| Jun 30 2022 |
320 |
210 |
| Jun 30 2022 |
303 |
210 |
| Jun 23 2022 |
319 |
210 |
| Jun 23 2022 |
303 |
210 |
| Jun 16 2022 |
329 |
210 |
| Jun 16 2022 |
313 |
210 |
| Jun 09 2022 |
330 |
210 |
| Jun 09 2022 |
322 |
210 |
| Jun 02 2022 |
347 |
210 |
| Jun 02 2022 |
328 |
210 |
| May 26 2022 |
346 |
210 |
| May 26 2022 |
329 |
210 |
| May 19 2022 |
349 |
210 |
| May 19 2022 |
327 |
210 |
| May 12 2022 |
350 |
210 |
| May 12 2022 |
321 |
210 |
| May 05 2022 |
346 |
210 |
| May 05 2022 |
303 |
210 |
| Apr 28 2022 |
351 |
210 |
| Apr 28 2022 |
380 |
210 |
| Apr 21 2022 |
340 |
210 |
| Apr 21 2022 |
317 |
210 |
| Apr 14 2022 |
340 |
210 |
| Apr 14 2022 |
319 |
210 |
| Apr 07 2022 |
340 |
210 |
| Apr 07 2022 |
314 |
210 |
| Mar 31 2022 |
342 |
210 |
| Mar 31 2022 |
316 |
210 |
| Mar 24 2022 |
341 |
210 |
| Mar 24 2022 |
326 |
210 |
| Mar 17 2022 |
344 |
210 |
| Mar 17 2022 |
329 |
210 |
| Mar 10 2022 |
342 |
210 |
| Mar 10 2022 |
326 |
210 |
| Mar 03 2022 |
326 |
210 |
| Mar 03 2022 |
307 |
210 |
| Feb 24 2022 |
320 |
210 |
| Feb 24 2022 |
299 |
210 |
| Feb 17 2022 |
327 |
210 |
| Feb 17 2022 |
288 |
210 |
| Feb 10 2022 |
318 |
210 |
| Feb 10 2022 |
277 |
210 |
| Feb 03 2022 |
313 |
210 |
| Feb 03 2022 |
272 |
210 |
| Jan 27 2022 |
314 |
210 |
| Jan 27 2022 |
271 |
210 |
| Jan 20 2022 |
313 |
210 |
| Jan 20 2022 |
271 |
210 |
| Jan 13 2022 |
312 |
210 |
| Jan 13 2022 |
271 |
210 |
| Jan 06 2022 |
312 |
210 |
| Jan 06 2022 |
271 |
210 |
| Dec 30 2021 |
312 |
210 |
| Dec 30 2021 |
271 |
210 |
| Dec 23 2021 |
312 |
210 |
| Dec 23 2021 |
271 |
210 |
| Dec 16 2021 |
312 |
210 |
| Dec 16 2021 |
271 |
210 |
| Dec 09 2021 |
312 |
210 |
| Dec 09 2021 |
271 |
210 |
| Dec 02 2021 |
312 |
210 |
| Dec 02 2021 |
271 |
210 |
| Nov 25 2021 |
312 |
210 |
| Nov 25 2021 |
271 |
210 |
| Nov 18 2021 |
313 |
210 |
| Nov 18 2021 |
272 |
210 |
| Nov 11 2021 |
313 |
210 |
| Nov 11 2021 |
272 |
210 |
| Nov 04 2021 |
313 |
210 |
| Nov 04 2021 |
271 |
210 |
| Oct 28 2021 |
313 |
210 |
| Oct 28 2021 |
271 |
210 |
| Oct 21 2021 |
313 |
210 |
| Oct 21 2021 |
271 |
210 |
| Oct 14 2021 |
313 |
210 |
| Oct 14 2021 |
271 |
210 |
| Oct 07 2021 |
313 |
210 |
| Oct 07 2021 |
271 |
210 |
| Sep 30 2021 |
307 |
210 |
| Sep 30 2021 |
265 |
210 |
| Sep 23 2021 |
286 |
210 |
| Sep 23 2021 |
246 |
210 |
| Sep 16 2021 |
278 |
210 |
| Sep 16 2021 |
241 |
210 |
| Sep 09 2021 |
275 |
210 |
| Sep 09 2021 |
239 |
210 |
| Sep 02 2021 |
262 |
210 |
| Sep 02 2021 |
239 |
210 |
| Aug 26 2021 |
200 |
210 |
| Aug 26 2021 |
183 |
210 |
| Aug 19 2021 |
193 |
210 |
| Aug 19 2021 |
166 |
210 |
| Aug 12 2021 |
185 |
210 |
| Aug 12 2021 |
165 |
210 |
| Aug 05 2021 |
183 |
210 |
| Aug 05 2021 |
151 |
210 |
| Jul 29 2021 |
158 |
210 |
| Jul 29 2021 |
135 |
210 |
| Jul 22 2021 |
139 |
210 |
| Jul 22 2021 |
120 |
210 |
| Jul 15 2021 |
108 |
210 |
| Jul 15 2021 |
113 |
210 |
| Jul 08 2021 |
503 |
322.91 |
| Jul 08 2021 |
237 |
288.08 |
| Jul 08 2021 |
413 |
305.49 |
| Jul 01 2021 |
502 |
322.91 |
| Jul 01 2021 |
225 |
288.08 |
| Jul 01 2021 |
406 |
305.49 |
| Jun 24 2021 |
488 |
322.91 |
| Jun 24 2021 |
263 |
300.47 |
| Jun 24 2021 |
1147 |
307.95 |
| Jun 17 2021 |
431 |
322.91 |
| Jun 17 2021 |
169 |
300.47 |
| Jun 17 2021 |
941 |
307.95 |
| Jun 10 2021 |
402 |
322.91 |
| Jun 10 2021 |
147 |
300.47 |
| Jun 10 2021 |
718 |
307.95 |
| Jun 03 2021 |
679 |
307.95 |
| May 27 2021 |
387 |
322.91 |
| May 27 2021 |
129 |
300.47 |
| May 27 2021 |
255 |
307.95 |
| May 07 2021 |
939 |
310.94 |
| Jul 17 2020 |
409 |
328.47 |
| Jul 10 2020 |
221 |
322.91 |
| Jul 10 2020 |
112 |
288.08 |
| Jul 10 2020 |
449 |
328.47 |
| Jul 10 2020 |
259 |
305.49 |
| Jul 03 2020 |
110 |
288.08 |
| Jul 03 2020 |
468 |
328.47 |
| Jul 03 2020 |
229 |
322.91 |
| Jul 03 2020 |
256 |
305.49 |
| Jun 26 2020 |
536 |
328.47 |
| Jun 26 2020 |
199 |
300.47 |
| Jun 26 2020 |
273 |
322.91 |
| Jun 26 2020 |
317 |
307.95 |
| Jun 19 2020 |
560 |
328.47 |
| Jun 19 2020 |
213 |
300.47 |
| Jun 19 2020 |
294 |
322.91 |
| Jun 19 2020 |
356 |
307.95 |
| Jun 12 2020 |
220 |
300.47 |
| Jun 12 2020 |
574 |
328.47 |
| Jun 12 2020 |
302 |
322.91 |
| Jun 12 2020 |
362 |
307.95 |
| Jun 05 2020 |
240 |
300.47 |
| Jun 05 2020 |
589 |
328.47 |
| Jun 05 2020 |
307 |
322.91 |
| Jun 05 2020 |
393 |
307.95 |
| May 29 2020 |
594 |
328.47 |
| May 29 2020 |
259 |
300.47 |
| May 29 2020 |
338 |
322.91 |
| May 29 2020 |
416 |
307.95 |
| May 22 2020 |
365 |
322.91 |
| May 22 2020 |
275 |
300.47 |
| May 22 2020 |
618 |
328.47 |
| May 22 2020 |
449 |
307.95 |
| May 15 2020 |
679 |
328.47 |
| May 15 2020 |
280 |
300.47 |
| May 15 2020 |
363 |
321.42 |
| May 15 2020 |
513 |
310.94 |
| May 08 2020 |
288 |
300.47 |
| May 08 2020 |
680 |
328.47 |
| May 08 2020 |
376 |
321.42 |
| May 08 2020 |
522 |
310.94 |
| May 01 2020 |
424 |
321.42 |
| May 01 2020 |
313 |
300.47 |
| May 01 2020 |
794 |
328.47 |
| May 01 2020 |
567 |
310.94 |
| Apr 24 2020 |
317 |
300.47 |
| Apr 24 2020 |
800 |
328.47 |
| Apr 24 2020 |
452 |
321.42 |
| Apr 24 2020 |
596 |
310.94 |
| Apr 17 2020 |
507 |
321.42 |
| Apr 17 2020 |
315 |
300.47 |
| Apr 17 2020 |
801 |
328.47 |
| Apr 17 2020 |
640 |
310.94 |
| Apr 10 2020 |
510 |
321.42 |
| Apr 10 2020 |
320 |
300.47 |
| Apr 10 2020 |
818 |
328.47 |
| Apr 10 2020 |
657 |
310.94 |
| Apr 03 2020 |
889 |
328.47 |
| Apr 03 2020 |
339 |
300.47 |
| Apr 03 2020 |
558 |
321.42 |
| Apr 03 2020 |
695 |
310.94 |
| Mar 27 2020 |
912 |
328.47 |
| Mar 27 2020 |
340 |
300.47 |
| Mar 27 2020 |
592 |
321.42 |
| Mar 27 2020 |
732 |
310.94 |
| Mar 20 2020 |
922 |
328.47 |
| Mar 20 2020 |
343 |
300.47 |
| Mar 20 2020 |
624 |
321.42 |
| Mar 20 2020 |
760 |
310.94 |
| Mar 13 2020 |
668 |
321.42 |
| Mar 13 2020 |
912 |
328.47 |
| Mar 13 2020 |
346 |
300.47 |
| Mar 13 2020 |
792 |
310.94 |
| Mar 06 2020 |
349 |
300.47 |
| Mar 06 2020 |
935 |
328.47 |
| Mar 06 2020 |
673 |
321.42 |
| Mar 06 2020 |
807 |
310.94 |
| Feb 28 2020 |
348 |
300.47 |
| Feb 28 2020 |
982 |
328.47 |
| Feb 28 2020 |
700 |
321.42 |
| Feb 28 2020 |
820 |
310.94 |
| Feb 21 2020 |
691 |
321.42 |
| Feb 21 2020 |
964 |
328.47 |
| Feb 21 2020 |
343 |
300.47 |
| Feb 21 2020 |
811 |
310.94 |
| Feb 14 2020 |
349 |
300.47 |
| Feb 14 2020 |
966 |
328.47 |
| Feb 14 2020 |
694 |
321.42 |
| Feb 14 2020 |
817 |
310.94 |
| Feb 07 2020 |
972 |
328.47 |
| Feb 07 2020 |
350 |
300.47 |
| Feb 07 2020 |
694 |
321.42 |
| Feb 07 2020 |
819 |
310.94 |
| Jan 31 2020 |
974 |
328.47 |
| Jan 31 2020 |
351 |
300.47 |
| Jan 31 2020 |
699 |
321.42 |
| Jan 31 2020 |
825 |
310.94 |
| Jan 24 2020 |
699 |
321.42 |
| Jan 24 2020 |
973 |
328.47 |
| Jan 24 2020 |
354 |
300.47 |
| Jan 24 2020 |
824 |
310.94 |
| Jan 17 2020 |
973 |
328.47 |
| Jan 17 2020 |
352 |
300.47 |
| Jan 17 2020 |
700 |
321.42 |
| Jan 17 2020 |
813 |
310.94 |
| Jan 10 2020 |
353 |
300.47 |
| Jan 10 2020 |
973 |
328.47 |
| Jan 10 2020 |
700 |
321.42 |
| Jan 10 2020 |
813 |
310.94 |
| Jan 03 2020 |
973 |
328.47 |
| Jan 03 2020 |
353 |
300.47 |
| Jan 03 2020 |
701 |
321.42 |
| Jan 03 2020 |
814 |
310.94 |
| Dec 27 2019 |
972 |
328.47 |
| Dec 27 2019 |
354 |
300.47 |
| Dec 27 2019 |
701 |
321.42 |
| Dec 27 2019 |
814 |
310.94 |
| Dec 20 2019 |
354 |
300.47 |
| Dec 20 2019 |
972 |
328.47 |
| Dec 20 2019 |
701 |
321.42 |
| Dec 20 2019 |
814 |
310.94 |
| Dec 13 2019 |
972 |
328.47 |
| Dec 13 2019 |
354 |
300.47 |
| Dec 13 2019 |
701 |
321.42 |
| Dec 13 2019 |
814 |
310.94 |
| Dec 06 2019 |
701 |
321.42 |
| Dec 06 2019 |
355 |
300.47 |
| Dec 06 2019 |
972 |
328.47 |
| Dec 06 2019 |
814 |
310.94 |
| Nov 29 2019 |
356 |
300.47 |
| Nov 29 2019 |
972 |
328.47 |
| Nov 29 2019 |
701 |
321.42 |
| Nov 29 2019 |
820 |
310.94 |
| Nov 22 2019 |
972 |
328.47 |
| Nov 22 2019 |
356 |
300.47 |
| Nov 22 2019 |
701 |
321.42 |
| Nov 22 2019 |
820 |
310.94 |
| Nov 15 2019 |
701 |
321.42 |
| Nov 15 2019 |
972 |
328.47 |
| Nov 15 2019 |
356 |
300.47 |
| Nov 15 2019 |
820 |
310.94 |
| Nov 08 2019 |
356 |
300.47 |
| Nov 08 2019 |
972 |
328.47 |
| Nov 08 2019 |
701 |
321.42 |
| Nov 08 2019 |
818 |
310.94 |
| Nov 01 2019 |
689 |
321.42 |
| Nov 01 2019 |
357 |
300.47 |
| Nov 01 2019 |
972 |
328.47 |
| Nov 01 2019 |
813 |
310.94 |
| Oct 25 2019 |
689 |
321.42 |
| Oct 25 2019 |
357 |
300.47 |
| Oct 25 2019 |
973 |
328.47 |
| Oct 25 2019 |
813 |
310.94 |
| Oct 18 2019 |
973 |
328.47 |
| Oct 18 2019 |
357 |
300.47 |
| Oct 18 2019 |
689 |
321.42 |
| Oct 18 2019 |
813 |
310.94 |
| Oct 11 2019 |
974 |
328.47 |
| Oct 11 2019 |
358 |
300.47 |
| Oct 11 2019 |
689 |
321.42 |
| Oct 11 2019 |
815 |
310.94 |
| Oct 04 2019 |
358 |
300.47 |
| Oct 04 2019 |
974 |
328.47 |
| Oct 04 2019 |
690 |
321.42 |
| Oct 04 2019 |
815 |
310.94 |
| Sep 27 2019 |
690 |
321.42 |
| Sep 27 2019 |
359 |
300.47 |
| Sep 27 2019 |
974 |
328.47 |
| Sep 27 2019 |
821 |
310.94 |
| Sep 20 2019 |
360 |
300.47 |
| Sep 20 2019 |
986 |
328.47 |
| Sep 20 2019 |
690 |
321.42 |
| Sep 20 2019 |
821 |
310.94 |
| Sep 13 2019 |
353 |
300.47 |
| Sep 13 2019 |
991 |
328.47 |
| Sep 13 2019 |
697 |
321.42 |
| Sep 13 2019 |
814 |
310.94 |
| Sep 06 2019 |
695 |
321.42 |
| Sep 06 2019 |
992 |
328.47 |
| Sep 06 2019 |
349 |
300.47 |
| Sep 06 2019 |
816 |
310.94 |
| Aug 30 2019 |
354 |
300.47 |
| Aug 30 2019 |
1010 |
328.47 |
| Aug 30 2019 |
701 |
321.42 |
| Aug 30 2019 |
835 |
310.94 |
| Aug 23 2019 |
1020 |
328.47 |
| Aug 23 2019 |
356 |
300.47 |
| Aug 23 2019 |
683 |
321.42 |
| Aug 23 2019 |
823 |
310.94 |
| Aug 16 2019 |
408 |
300.47 |
| Aug 16 2019 |
864 |
328.02 |
| Aug 16 2019 |
1003 |
317 |
| Aug 09 2019 |
884 |
328.02 |
| Aug 09 2019 |
411 |
300.47 |
| Aug 09 2019 |
1016 |
317 |
| Aug 02 2019 |
420 |
300.47 |
| Aug 02 2019 |
892 |
328.02 |
| Aug 02 2019 |
1018 |
317 |
| Jul 26 2019 |
441 |
300.47 |
| Jul 26 2019 |
921 |
328.02 |
| Jul 26 2019 |
1054 |
317 |
| Jul 19 2019 |
439 |
300.47 |
| Jul 19 2019 |
946 |
328.02 |
| Jul 19 2019 |
1058 |
317 |
| Jul 12 2019 |
793 |
312.86 |
| Jul 12 2019 |
1043 |
330.57 |
| Jul 12 2019 |
1443 |
324.67 |
| Jul 05 2019 |
946 |
314.66 |
| Jul 05 2019 |
1173 |
330.57 |
| Jul 05 2019 |
1510 |
322.62 |
| Jun 28 2019 |
892 |
311.62 |
| Jun 28 2019 |
1181 |
330.57 |
| Jun 28 2019 |
1465 |
321.1 |
| Jun 21 2019 |
1192 |
330.57 |
| Jun 21 2019 |
1060 |
319.59 |
| Jun 21 2019 |
1570 |
323.99 |
| Jun 14 2019 |
1049 |
319.59 |
| Jun 14 2019 |
1194 |
330.57 |
| Jun 14 2019 |
1580 |
323.99 |
| Jun 07 2019 |
1069 |
319.59 |
| Jun 07 2019 |
1209 |
330.57 |
| Jun 07 2019 |
1612 |
323.99 |
| May 31 2019 |
1203 |
330.57 |
| May 31 2019 |
779 |
305.27 |
| May 31 2019 |
1053 |
308.2 |
| May 24 2019 |
839 |
305.27 |
| May 24 2019 |
825 |
315.47 |
| May 24 2019 |
864 |
298.14 |
| May 17 2019 |
784 |
313.24 |
| May 17 2019 |
810 |
303.57 |
| May 17 2019 |
792 |
293.51 |
| May 10 2019 |
791 |
313.24 |
| May 10 2019 |
814 |
303.57 |
| May 10 2019 |
796 |
293.51 |
| May 03 2019 |
798 |
303.57 |
| May 03 2019 |
809 |
313.24 |
| May 03 2019 |
799 |
293.51 |
| Apr 26 2019 |
636 |
293.06 |
| Apr 26 2019 |
815 |
313.24 |
| Apr 26 2019 |
699 |
286.82 |
| Apr 19 2019 |
651 |
293.06 |
| Apr 19 2019 |
762 |
313.24 |
| Apr 19 2019 |
680 |
286.82 |
| Apr 18 2019 |
764 |
313.24 |
| Apr 18 2019 |
652 |
293.06 |
| Apr 12 2019 |
661 |
293.06 |
| Apr 12 2019 |
759 |
313.24 |
| Apr 12 2019 |
686 |
286.82 |
| Apr 05 2019 |
639 |
293.06 |
| Apr 05 2019 |
714 |
313.24 |
| Apr 05 2019 |
674 |
286.82 |
| Mar 29 2019 |
645 |
293.06 |
| Mar 29 2019 |
720 |
313.24 |
| Mar 29 2019 |
685 |
286.82 |
| Mar 22 2019 |
712 |
313.24 |
| Mar 22 2019 |
648 |
293.06 |
| Mar 22 2019 |
693 |
286.82 |
| Mar 15 2019 |
656 |
293.06 |
| Mar 15 2019 |
726 |
313.24 |
| Mar 15 2019 |
708 |
286.82 |
| Mar 08 2019 |
655 |
293.06 |
| Mar 08 2019 |
718 |
313.24 |
| Mar 08 2019 |
709 |
286.82 |
| Mar 01 2019 |
656 |
293.06 |
| Mar 01 2019 |
729 |
313.24 |
| Mar 01 2019 |
713 |
286.82 |
| Feb 22 2019 |
742 |
313.24 |
| Feb 22 2019 |
660 |
293.06 |
| Feb 22 2019 |
713 |
286.82 |
| Feb 15 2019 |
663 |
293.06 |
| Feb 15 2019 |
750 |
313.24 |
| Feb 15 2019 |
715 |
286.82 |
| Feb 08 2019 |
666 |
293.06 |
| Feb 08 2019 |
754 |
313.24 |
| Feb 08 2019 |
719 |
286.82 |
| Feb 01 2019 |
665 |
293.06 |
| Feb 01 2019 |
754 |
313.24 |
| Feb 01 2019 |
721 |
286.82 |
| Jan 25 2019 |
662 |
293.06 |
| Jan 25 2019 |
756 |
313.24 |
| Jan 25 2019 |
721 |
286.82 |
| Jan 18 2019 |
661 |
293.06 |
| Jan 18 2019 |
756 |
313.24 |
| Jan 18 2019 |
723 |
286.82 |
| Jan 11 2019 |
661 |
293.06 |
| Jan 11 2019 |
756 |
313.24 |
| Jan 11 2019 |
723 |
286.82 |
| Jan 04 2019 |
756 |
313.24 |
| Jan 04 2019 |
661 |
293.06 |
| Jan 04 2019 |
723 |
286.82 |
| Dec 28 2018 |
661 |
293.06 |
| Dec 28 2018 |
756 |
313.24 |
| Dec 28 2018 |
723 |
286.82 |
| Dec 21 2018 |
661 |
293.06 |
| Dec 21 2018 |
756 |
313.24 |
| Dec 21 2018 |
723 |
286.82 |
| Dec 14 2018 |
756 |
313.24 |
| Dec 14 2018 |
661 |
293.06 |
| Dec 14 2018 |
723 |
286.82 |
| Dec 07 2018 |
661 |
293.06 |
| Dec 07 2018 |
756 |
313.24 |
| Dec 07 2018 |
723 |
286.82 |
| Nov 30 2018 |
756 |
313.24 |
| Nov 30 2018 |
661 |
293.06 |
| Nov 30 2018 |
723 |
286.82 |
| Nov 23 2018 |
756 |
313.24 |
| Nov 23 2018 |
661 |
293.06 |
| Nov 23 2018 |
723 |
286.82 |
| Nov 16 2018 |
661 |
293.06 |
| Nov 16 2018 |
756 |
313.24 |
| Nov 16 2018 |
723 |
286.82 |
| Nov 09 2018 |
661 |
293.06 |
| Nov 09 2018 |
756 |
313.24 |
| Nov 09 2018 |
723 |
286.82 |
| Nov 02 2018 |
661 |
293.06 |
| Nov 02 2018 |
756 |
313.24 |
| Nov 02 2018 |
721 |
286.82 |
| Oct 26 2018 |
757 |
313.24 |
| Oct 26 2018 |
661 |
293.06 |
| Oct 26 2018 |
721 |
286.82 |
| Oct 19 2018 |
661 |
293.06 |
| Oct 19 2018 |
759 |
313.24 |
| Oct 19 2018 |
722 |
286.82 |
| Oct 12 2018 |
661 |
293.06 |
| Oct 12 2018 |
757 |
313.24 |
| Oct 12 2018 |
719 |
286.82 |
| Oct 05 2018 |
757 |
313.24 |
| Oct 05 2018 |
663 |
293.06 |
| Oct 05 2018 |
719 |
286.82 |
| Sep 28 2018 |
663 |
293.06 |
| Sep 28 2018 |
744 |
313.24 |
| Sep 28 2018 |
714 |
286.82 |
| Sep 21 2018 |
659 |
293.06 |
| Sep 21 2018 |
741 |
313.24 |
| Sep 21 2018 |
712 |
286.82 |
| Sep 14 2018 |
661 |
293.06 |
| Sep 14 2018 |
739 |
313.24 |
| Sep 14 2018 |
709 |
286.82 |
| Sep 07 2018 |
746 |
313.24 |
| Sep 07 2018 |
666 |
293.06 |
| Sep 07 2018 |
720 |
286.82 |
| Aug 31 2018 |
749 |
313.24 |
| Aug 31 2018 |
676 |
293.06 |
| Aug 31 2018 |
718 |
286.82 |
| Aug 24 2018 |
711 |
313.24 |
| Aug 24 2018 |
632 |
293.06 |
| Aug 24 2018 |
670 |
286.82 |
| Aug 17 2018 |
634 |
293.06 |
| Aug 17 2018 |
357 |
285.25 |
| Aug 17 2018 |
671 |
286.82 |
| Aug 10 2018 |
639 |
293.06 |
| Aug 10 2018 |
426 |
285.25 |
| Aug 10 2018 |
745 |
286.82 |
| Aug 03 2018 |
647 |
293.06 |
| Aug 03 2018 |
441 |
285.25 |
| Aug 03 2018 |
761 |
286.82 |
| Jul 27 2018 |
354 |
271.74 |
| Jul 27 2018 |
652 |
293.06 |
| Jul 27 2018 |
500 |
292.06 |
| Jul 27 2018 |
752 |
285.24 |
| Jul 20 2018 |
663 |
293.06 |
| Jul 20 2018 |
245 |
256.5 |
| Jul 20 2018 |
504 |
292.06 |
| Jul 20 2018 |
759 |
285.24 |
| Jul 13 2018 |
513 |
292.06 |
| Jul 13 2018 |
253 |
256.5 |
| Jul 13 2018 |
537 |
293.06 |
| Jul 13 2018 |
663 |
285.24 |
| Jul 06 2018 |
292 |
286.74 |
| Jul 06 2018 |
357 |
291.46 |
| Jul 06 2018 |
253 |
256.5 |
| Jul 06 2018 |
437 |
283.51 |
| Jun 29 2018 |
357 |
291.46 |
| Jun 29 2018 |
251 |
256.5 |
| Jun 29 2018 |
355 |
290.78 |
| Jun 29 2018 |
408 |
281.13 |
| Jun 22 2018 |
273 |
256.5 |
| Jun 22 2018 |
180 |
273.42 |
| Jun 22 2018 |
372 |
291.46 |
| Jun 22 2018 |
318 |
271.11 |
| Jun 15 2018 |
271 |
256.5 |
| Jun 15 2018 |
380 |
291.46 |
| Jun 15 2018 |
191 |
273.42 |
| Jun 15 2018 |
326 |
271.11 |
| Jun 08 2018 |
206 |
273.42 |
| Jun 08 2018 |
291 |
256.5 |
| Jun 08 2018 |
384 |
291.46 |
| Jun 08 2018 |
337 |
271.11 |
| Jun 01 2018 |
557 |
291.46 |
| Jun 01 2018 |
355 |
286.36 |
| Jun 01 2018 |
295 |
256.5 |
| Jun 01 2018 |
498 |
276.71 |
| May 25 2018 |
311 |
256.5 |
| May 25 2018 |
396 |
286.36 |
| May 25 2018 |
731 |
301.42 |
| May 25 2018 |
559 |
279.01 |
| May 18 2018 |
736 |
301.42 |
| May 18 2018 |
584 |
296.78 |
| May 18 2018 |
316 |
256.5 |
| May 18 2018 |
573 |
279.43 |
| May 11 2018 |
327 |
256.5 |
| May 11 2018 |
581 |
296.78 |
| May 11 2018 |
728 |
301.42 |
| May 11 2018 |
579 |
279.43 |
| May 04 2018 |
304 |
278.29 |
| May 04 2018 |
677 |
296.95 |
| May 04 2018 |
447 |
271.17 |
| May 04 2018 |
412 |
269.6 |
| Apr 27 2018 |
478 |
271.17 |
| Apr 27 2018 |
280 |
277.11 |
| Apr 27 2018 |
683 |
296.95 |
| Apr 27 2018 |
437 |
271.05 |
| Apr 20 2018 |
300 |
277.11 |
| Apr 20 2018 |
484 |
271.17 |
| Apr 20 2018 |
695 |
296.95 |
| Apr 20 2018 |
445 |
271.05 |
| Apr 13 2018 |
320 |
278.37 |
| Apr 13 2018 |
701 |
296.95 |
| Apr 13 2018 |
469 |
271.17 |
| Apr 13 2018 |
418 |
269.68 |
| Apr 06 2018 |
324 |
278.37 |
| Apr 06 2018 |
467 |
271.17 |
| Apr 06 2018 |
701 |
296.95 |
| Apr 06 2018 |
419 |
269.68 |
| Mar 30 2018 |
456 |
271.17 |
| Mar 30 2018 |
340 |
278.37 |
| Mar 30 2018 |
734 |
296.95 |
| Mar 30 2018 |
424 |
269.68 |
| Mar 23 2018 |
516 |
271.17 |
| Mar 23 2018 |
756 |
296.95 |
| Mar 23 2018 |
345 |
278.37 |
| Mar 23 2018 |
434 |
269.68 |
| Mar 16 2018 |
758 |
296.95 |
| Mar 16 2018 |
524 |
271.17 |
| Mar 16 2018 |
345 |
278.37 |
| Mar 16 2018 |
442 |
269.68 |
| Mar 09 2018 |
529 |
271.17 |
| Mar 09 2018 |
349 |
278.37 |
| Mar 09 2018 |
775 |
296.95 |
| Mar 09 2018 |
456 |
269.68 |
| Mar 02 2018 |
536 |
271.17 |
| Mar 02 2018 |
349 |
278.37 |
| Mar 02 2018 |
778 |
296.95 |
| Mar 02 2018 |
555 |
269.68 |
| Feb 23 2018 |
793 |
296.95 |
| Feb 23 2018 |
541 |
271.17 |
| Feb 23 2018 |
347 |
278.37 |
| Feb 23 2018 |
561 |
269.68 |
| Feb 16 2018 |
522 |
271.17 |
| Feb 16 2018 |
350 |
278.37 |
| Feb 16 2018 |
803 |
296.95 |
| Feb 16 2018 |
567 |
269.68 |
| Feb 09 2018 |
351 |
278.37 |
| Feb 09 2018 |
522 |
271.17 |
| Feb 09 2018 |
807 |
296.95 |
| Feb 09 2018 |
568 |
269.68 |
| Feb 02 2018 |
522 |
271.17 |
| Feb 02 2018 |
360 |
278.37 |
| Feb 02 2018 |
813 |
296.95 |
| Feb 02 2018 |
571 |
269.68 |
| Jan 26 2018 |
522 |
271.17 |
| Jan 26 2018 |
358 |
278.37 |
| Jan 26 2018 |
814 |
296.95 |
| Jan 26 2018 |
572 |
269.68 |
| Jan 19 2018 |
358 |
278.37 |
| Jan 19 2018 |
522 |
271.17 |
| Jan 19 2018 |
819 |
296.95 |
| Jan 19 2018 |
574 |
269.68 |
| Jan 12 2018 |
521 |
271.17 |
| Jan 12 2018 |
361 |
278.37 |
| Jan 12 2018 |
819 |
296.95 |
| Jan 12 2018 |
576 |
269.68 |
| Jan 05 2018 |
819 |
296.95 |
| Jan 05 2018 |
360 |
278.37 |
| Jan 05 2018 |
521 |
271.17 |
| Jan 05 2018 |
577 |
269.68 |
| Dec 29 2017 |
360 |
278.37 |
| Dec 29 2017 |
523 |
271.17 |
| Dec 29 2017 |
819 |
296.95 |
| Dec 29 2017 |
577 |
269.68 |
| Dec 22 2017 |
360 |
278.37 |
| Dec 22 2017 |
523 |
271.17 |
| Dec 22 2017 |
819 |
296.95 |
| Dec 22 2017 |
577 |
269.68 |
| Dec 15 2017 |
819 |
296.95 |
| Dec 15 2017 |
360 |
278.37 |
| Dec 15 2017 |
523 |
271.17 |
| Dec 15 2017 |
576 |
269.68 |
| Dec 08 2017 |
819 |
296.95 |
| Dec 08 2017 |
360 |
278.37 |
| Dec 08 2017 |
523 |
271.17 |
| Dec 08 2017 |
576 |
269.68 |
| Dec 01 2017 |
360 |
278.37 |
| Dec 01 2017 |
523 |
271.17 |
| Dec 01 2017 |
819 |
296.95 |
| Dec 01 2017 |
576 |
269.68 |
| Nov 24 2017 |
819 |
296.95 |
| Nov 24 2017 |
523 |
271.17 |
| Nov 24 2017 |
360 |
278.37 |
| Nov 24 2017 |
576 |
269.68 |
| Nov 17 2017 |
819 |
296.95 |
| Nov 17 2017 |
523 |
271.17 |
| Nov 17 2017 |
360 |
278.37 |
| Nov 17 2017 |
576 |
269.68 |
| Nov 10 2017 |
523 |
271.17 |
| Nov 10 2017 |
360 |
278.37 |
| Nov 10 2017 |
819 |
296.95 |
| Nov 10 2017 |
576 |
269.68 |
| Nov 03 2017 |
360 |
278.37 |
| Nov 03 2017 |
523 |
271.17 |
| Nov 03 2017 |
819 |
296.95 |
| Nov 03 2017 |
576 |
269.68 |
| Oct 27 2017 |
823 |
296.95 |
| Oct 27 2017 |
360 |
278.37 |
| Oct 27 2017 |
523 |
271.17 |
| Oct 27 2017 |
577 |
269.68 |
| Oct 20 2017 |
523 |
271.17 |
| Oct 20 2017 |
362 |
278.37 |
| Oct 20 2017 |
819 |
296.95 |
| Oct 20 2017 |
576 |
269.68 |
| Oct 13 2017 |
362 |
278.37 |
| Oct 13 2017 |
523 |
271.17 |
| Oct 13 2017 |
817 |
296.95 |
| Oct 13 2017 |
577 |
269.68 |
| Oct 06 2017 |
523 |
271.17 |
| Oct 06 2017 |
362 |
278.37 |
| Oct 06 2017 |
818 |
296.95 |
| Oct 06 2017 |
577 |
269.68 |
| Sep 29 2017 |
818 |
296.95 |
| Sep 29 2017 |
362 |
278.37 |
| Sep 29 2017 |
523 |
271.17 |
| Sep 29 2017 |
577 |
269.68 |
| Sep 22 2017 |
362 |
278.37 |
| Sep 22 2017 |
523 |
271.17 |
| Sep 22 2017 |
829 |
296.95 |
| Sep 22 2017 |
579 |
269.68 |
| Sep 15 2017 |
368 |
278.37 |
| Sep 15 2017 |
521 |
271.17 |
| Sep 15 2017 |
829 |
296.95 |
| Sep 15 2017 |
583 |
269.68 |
| Sep 08 2017 |
825 |
296.95 |
| Sep 08 2017 |
386 |
278.37 |
| Sep 08 2017 |
519 |
271.17 |
| Sep 08 2017 |
595 |
269.68 |
| Sep 01 2017 |
398 |
278.37 |
| Sep 01 2017 |
524 |
271.17 |
| Sep 01 2017 |
780 |
296.95 |
| Sep 01 2017 |
528 |
269.68 |
| Aug 25 2017 |
526 |
271.17 |
| Aug 25 2017 |
396 |
278.37 |
| Aug 25 2017 |
894 |
296.95 |
| Aug 25 2017 |
528 |
269.68 |
| Aug 18 2017 |
558 |
271.17 |
| Aug 18 2017 |
400 |
278.37 |
| Aug 18 2017 |
895 |
296.95 |
| Aug 18 2017 |
539 |
269.68 |
| Aug 11 2017 |
222 |
264.61 |
| Aug 11 2017 |
458 |
263.48 |
| Aug 11 2017 |
853 |
294.72 |
| Aug 11 2017 |
556 |
269.68 |
| Aug 04 2017 |
226 |
264.61 |
| Aug 04 2017 |
472 |
263.48 |
| Aug 04 2017 |
858 |
294.72 |
| Aug 04 2017 |
555 |
269.68 |
| Jul 28 2017 |
444 |
260.73 |
| Jul 28 2017 |
225 |
264.61 |
| Jul 28 2017 |
729 |
290.25 |
| Jul 28 2017 |
469 |
264.34 |
| Jul 21 2017 |
754 |
290.25 |
| Jul 21 2017 |
568 |
270.47 |
| Jul 21 2017 |
255 |
264.61 |
| Jul 21 2017 |
494 |
264.34 |
| Jul 14 2017 |
616 |
270.47 |
| Jul 14 2017 |
259 |
264.61 |
| Jul 14 2017 |
765 |
290.25 |
| Jul 14 2017 |
493 |
264.34 |
| Jul 07 2017 |
423 |
276.03 |
| Jul 07 2017 |
624 |
270.47 |
| Jul 07 2017 |
766 |
290.25 |
| Jul 07 2017 |
470 |
262.94 |
| Jun 30 2017 |
776 |
290.25 |
| Jun 30 2017 |
421 |
276.03 |
| Jun 30 2017 |
621 |
270.47 |
| Jun 30 2017 |
474 |
262.94 |
| Jun 23 2017 |
806 |
290.25 |
| Jun 23 2017 |
545 |
269.38 |
| Jun 23 2017 |
632 |
270.47 |
| Jun 23 2017 |
363 |
256.29 |
| Jun 16 2017 |
366 |
255.24 |
| Jun 16 2017 |
634 |
270.47 |
| Jun 16 2017 |
804 |
290.25 |
| Jun 16 2017 |
369 |
256.29 |
| Jun 09 2017 |
673 |
290.25 |
| Jun 09 2017 |
631 |
270.47 |
| Jun 09 2017 |
387 |
255.24 |
| Jun 09 2017 |
362 |
256.29 |
| Jun 02 2017 |
763 |
290.25 |
| Jun 02 2017 |
624 |
270.47 |
| Jun 02 2017 |
394 |
255.24 |
| Jun 02 2017 |
410 |
256.29 |
| May 26 2017 |
629 |
270.47 |
| May 26 2017 |
396 |
255.24 |
| May 26 2017 |
1123 |
300.14 |
| May 26 2017 |
384 |
253.88 |
| May 19 2017 |
641 |
270.47 |
| May 19 2017 |
398 |
255.24 |
| May 19 2017 |
1144 |
300.14 |
| May 19 2017 |
385 |
253.88 |
| May 12 2017 |
1144 |
300.14 |
| May 12 2017 |
415 |
255.24 |
| May 12 2017 |
649 |
270.47 |
| May 12 2017 |
387 |
253.88 |
| May 05 2017 |
750 |
272.89 |
| May 05 2017 |
426 |
254.85 |
| May 05 2017 |
1381 |
305.64 |
| May 05 2017 |
489 |
259.27 |
| Apr 28 2017 |
397 |
254.85 |
| Apr 28 2017 |
754 |
272.89 |
| Apr 28 2017 |
1400 |
305.64 |
| Apr 28 2017 |
497 |
259.27 |
| Apr 21 2017 |
359 |
249.4 |
| Apr 21 2017 |
762 |
272.89 |
| Apr 21 2017 |
1406 |
305.64 |
| Apr 21 2017 |
509 |
259.27 |
| Apr 14 2017 |
1447 |
305.64 |
| Apr 14 2017 |
789 |
272.89 |
| Apr 14 2017 |
360 |
249.4 |
| Apr 14 2017 |
402 |
250.9 |
| Apr 07 2017 |
373 |
249.4 |
| Apr 07 2017 |
785 |
272.89 |
| Apr 07 2017 |
1442 |
305.64 |
| Apr 07 2017 |
352 |
250.9 |
| Mar 31 2017 |
801 |
272.89 |
| Mar 31 2017 |
383 |
249.4 |
| Mar 31 2017 |
1480 |
305.64 |
| Mar 31 2017 |
359 |
250.9 |
| Mar 24 2017 |
1458 |
305.64 |
| Mar 24 2017 |
778 |
272.89 |
| Mar 24 2017 |
382 |
249.4 |
| Mar 24 2017 |
348 |
250.9 |
| Mar 17 2017 |
784 |
272.89 |
| Mar 17 2017 |
388 |
249.4 |
| Mar 17 2017 |
1467 |
305.64 |
| Mar 17 2017 |
348 |
250.9 |
| Mar 10 2017 |
393 |
249.4 |
| Mar 10 2017 |
784 |
272.89 |
| Mar 10 2017 |
1480 |
305.64 |
| Mar 10 2017 |
354 |
250.9 |
| Mar 03 2017 |
386 |
249.4 |
| Mar 03 2017 |
778 |
272.89 |
| Mar 03 2017 |
1495 |
305.64 |
| Mar 03 2017 |
356 |
250.9 |
| Feb 24 2017 |
782 |
272.89 |
| Feb 24 2017 |
401 |
249.4 |
| Feb 24 2017 |
1523 |
305.64 |
| Feb 24 2017 |
367 |
250.9 |
| Feb 17 2017 |
782 |
272.89 |
| Feb 17 2017 |
371 |
249.4 |
| Feb 17 2017 |
1515 |
305.64 |
| Feb 17 2017 |
371 |
250.9 |
| Feb 10 2017 |
372 |
249.4 |
| Feb 10 2017 |
789 |
272.89 |
| Feb 10 2017 |
1536 |
305.64 |
| Feb 10 2017 |
373 |
250.9 |
| Feb 03 2017 |
1551 |
305.64 |
| Feb 03 2017 |
372 |
249.4 |
| Feb 03 2017 |
791 |
272.89 |
| Feb 03 2017 |
376 |
250.9 |
| Jan 27 2017 |
790 |
272.89 |
| Jan 27 2017 |
372 |
249.4 |
| Jan 27 2017 |
1557 |
305.64 |
| Jan 27 2017 |
377 |
250.9 |
| Jan 20 2017 |
789 |
272.89 |
| Jan 20 2017 |
371 |
249.4 |
| Jan 20 2017 |
1554 |
305.64 |
| Jan 20 2017 |
376 |
250.9 |
| Jan 13 2017 |
1560 |
305.64 |
| Jan 13 2017 |
789 |
272.89 |
| Jan 13 2017 |
371 |
249.4 |
| Jan 13 2017 |
376 |
250.9 |
| Jan 06 2017 |
1560 |
305.64 |
| Jan 06 2017 |
369 |
249.4 |
| Jan 06 2017 |
789 |
272.89 |
| Jan 06 2017 |
376 |
250.9 |
| Dec 30 2016 |
370 |
249.4 |
| Dec 30 2016 |
790 |
272.89 |
| Dec 30 2016 |
1560 |
305.64 |
| Dec 30 2016 |
378 |
250.9 |
| Dec 23 2016 |
1560 |
305.64 |
| Dec 23 2016 |
370 |
249.4 |
| Dec 23 2016 |
790 |
272.89 |
| Dec 23 2016 |
378 |
250.9 |
| Dec 16 2016 |
1560 |
305.64 |
| Dec 16 2016 |
790 |
272.89 |
| Dec 16 2016 |
370 |
249.4 |
| Dec 16 2016 |
378 |
250.9 |
| Dec 09 2016 |
790 |
272.89 |
| Dec 09 2016 |
370 |
249.4 |
| Dec 09 2016 |
1560 |
305.64 |
| Dec 09 2016 |
378 |
250.9 |
| Dec 02 2016 |
370 |
249.4 |
| Dec 02 2016 |
790 |
272.89 |
| Dec 02 2016 |
1560 |
305.64 |
| Dec 02 2016 |
378 |
250.9 |
| Nov 25 2016 |
1560 |
305.64 |
| Nov 25 2016 |
790 |
272.89 |
| Nov 25 2016 |
370 |
249.4 |
| Nov 25 2016 |
378 |
250.9 |
| Nov 18 2016 |
790 |
272.89 |
| Nov 18 2016 |
370 |
249.4 |
| Nov 18 2016 |
1560 |
305.64 |
| Nov 18 2016 |
378 |
250.9 |
| Nov 11 2016 |
370 |
249.4 |
| Nov 11 2016 |
790 |
272.89 |
| Nov 11 2016 |
1562 |
305.64 |
| Nov 11 2016 |
378 |
250.9 |
| Nov 04 2016 |
790 |
272.89 |
| Nov 04 2016 |
370 |
249.4 |
| Nov 04 2016 |
1562 |
305.64 |
| Nov 04 2016 |
378 |
250.9 |
| Oct 28 2016 |
1559 |
305.64 |
| Oct 28 2016 |
790 |
272.89 |
| Oct 28 2016 |
370 |
249.4 |
| Oct 28 2016 |
377 |
250.9 |
| Oct 21 2016 |
790 |
272.89 |
| Oct 21 2016 |
371 |
249.4 |
| Oct 21 2016 |
1563 |
305.64 |
| Oct 21 2016 |
379 |
250.9 |
| Oct 14 2016 |
377 |
249.4 |
| Oct 14 2016 |
789 |
272.89 |
| Oct 14 2016 |
1564 |
305.64 |
| Oct 14 2016 |
382 |
250.9 |
| Oct 07 2016 |
1567 |
305.64 |
| Oct 07 2016 |
377 |
249.4 |
| Oct 07 2016 |
789 |
272.89 |
| Oct 07 2016 |
382 |
250.9 |
| Sep 30 2016 |
810 |
272.89 |
| Sep 30 2016 |
379 |
249.4 |
| Sep 30 2016 |
1568 |
305.64 |
| Sep 30 2016 |
381 |
250.9 |
| Sep 23 2016 |
810 |
272.89 |
| Sep 23 2016 |
379 |
249.4 |
| Sep 23 2016 |
1560 |
305.64 |
| Sep 23 2016 |
381 |
250.9 |
| Sep 16 2016 |
812 |
272.89 |
| Sep 16 2016 |
386 |
249.4 |
| Sep 16 2016 |
1561 |
305.64 |
| Sep 16 2016 |
391 |
250.9 |
| Sep 09 2016 |
840 |
272.89 |
| Sep 09 2016 |
391 |
249.4 |
| Sep 09 2016 |
1593 |
305.64 |
| Sep 09 2016 |
404 |
250.9 |
| Sep 02 2016 |
874 |
272.89 |
| Sep 02 2016 |
416 |
249.4 |
| Sep 02 2016 |
1592 |
305.64 |
| Sep 02 2016 |
415 |
250.9 |
| Aug 26 2016 |
423 |
249.4 |
| Aug 26 2016 |
869 |
272.89 |
| Aug 26 2016 |
1433 |
305.64 |
| Aug 26 2016 |
423 |
250.9 |
| Aug 19 2016 |
1431 |
305.64 |
| Aug 19 2016 |
420 |
249.4 |
| Aug 19 2016 |
882 |
272.89 |
| Aug 19 2016 |
421 |
250.9 |
| Aug 12 2016 |
1912 |
305.35 |
| Aug 12 2016 |
448 |
251.37 |
| Aug 12 2016 |
1702 |
312.26 |
| Aug 12 2016 |
698 |
252.02 |
| Aug 05 2016 |
463 |
251.37 |
| Aug 05 2016 |
1933 |
305.35 |
| Aug 05 2016 |
1773 |
312.26 |
| Aug 05 2016 |
782 |
252.02 |
| Jul 29 2016 |
2511 |
330.12 |
| Jul 29 2016 |
1909 |
305.35 |
| Jul 29 2016 |
468 |
251.37 |
| Jul 29 2016 |
767 |
252.02 |
| Jul 22 2016 |
2605 |
330.12 |
| Jul 22 2016 |
1982 |
305.35 |
| Jul 22 2016 |
480 |
251.37 |
| Jul 22 2016 |
797 |
252.02 |
| Jun 22 2016 |
2169 |
319.89 |
| Jun 22 2016 |
657 |
257.69 |
| Jun 22 2016 |
2024 |
305.35 |
| Jun 22 2016 |
1383 |
265.91 |
| Jun 15 2016 |
2222 |
319.89 |
| Jun 15 2016 |
669 |
257.69 |
| Jun 15 2016 |
2059 |
305.35 |
| Jun 15 2016 |
1407 |
265.91 |
| Jun 08 2016 |
655 |
256.41 |
| Jun 08 2016 |
2074 |
305.35 |
| Jun 08 2016 |
2198 |
319.89 |
| Jun 08 2016 |
1389 |
265.91 |
| Jun 01 2016 |
2223 |
305.35 |
| Jun 01 2016 |
668 |
256.41 |
| Jun 01 2016 |
1505 |
302.49 |
| Jun 01 2016 |
1331 |
261.12 |
| May 25 2016 |
695 |
256.41 |
| May 25 2016 |
2217 |
305.35 |
| May 25 2016 |
2923 |
332.03 |
| May 25 2016 |
1359 |
261.12 |
| May 18 2016 |
2197 |
305.35 |
| May 18 2016 |
682 |
256.41 |
| May 18 2016 |
2946 |
332.03 |
| May 18 2016 |
1366 |
261.12 |
| May 11 2016 |
3759 |
345.27 |
| May 11 2016 |
723 |
258.27 |
| May 11 2016 |
1264 |
258.27 |
| May 04 2016 |
687 |
258.27 |
| May 04 2016 |
3750 |
345.27 |
| May 04 2016 |
1323 |
260.4 |
| Apr 27 2016 |
584 |
250.99 |
| Apr 27 2016 |
3868 |
345.27 |
| Apr 27 2016 |
1294 |
258.27 |
| Apr 20 2016 |
3918 |
345.27 |
| Apr 20 2016 |
611 |
249.11 |
| Apr 20 2016 |
1175 |
251.88 |
| Apr 13 2016 |
607 |
249.11 |
| Apr 13 2016 |
4042 |
345.27 |
| Apr 13 2016 |
1103 |
249.11 |
| Apr 06 2016 |
4123 |
345.27 |
| Apr 06 2016 |
615 |
249.11 |
| Apr 06 2016 |
1106 |
249.11 |
| Mar 30 2016 |
4064 |
345.27 |
| Mar 30 2016 |
606 |
249.11 |
| Mar 30 2016 |
1093 |
249.11 |
| Mar 23 2016 |
618 |
249.11 |
| Mar 23 2016 |
4197 |
345.27 |
| Mar 23 2016 |
1117 |
249.11 |
| Mar 16 2016 |
599 |
249.11 |
| Mar 16 2016 |
4268 |
345.27 |
| Mar 16 2016 |
1097 |
249.11 |
| Mar 09 2016 |
607 |
249.11 |
| Mar 09 2016 |
4299 |
345.27 |
| Mar 09 2016 |
1110 |
249.11 |
| Mar 02 2016 |
4265 |
345.27 |
| Mar 02 2016 |
595 |
249.11 |
| Mar 02 2016 |
1100 |
249.11 |
| Feb 24 2016 |
597 |
249.11 |
| Feb 24 2016 |
4311 |
345.27 |
| Feb 24 2016 |
1104 |
249.11 |
| Feb 17 2016 |
602 |
249.11 |
| Feb 17 2016 |
4364 |
345.27 |
| Feb 17 2016 |
1115 |
249.11 |
| Feb 10 2016 |
4357 |
345.27 |
| Feb 10 2016 |
607 |
249.11 |
| Feb 10 2016 |
1126 |
249.11 |
| Feb 03 2016 |
610 |
249.11 |
| Feb 03 2016 |
4386 |
345.27 |
| Feb 03 2016 |
1129 |
249.11 |
| Jan 27 2016 |
612 |
249.11 |
| Jan 27 2016 |
4401 |
345.27 |
| Jan 27 2016 |
1135 |
249.11 |
| Jan 20 2016 |
612 |
249.11 |
| Jan 20 2016 |
4409 |
345.27 |
| Jan 20 2016 |
1136 |
249.11 |
| Jan 13 2016 |
4414 |
345.27 |
| Jan 13 2016 |
612 |
249.11 |
| Jan 13 2016 |
1139 |
249.11 |
| Jan 06 2016 |
612 |
249.11 |
| Jan 06 2016 |
4414 |
345.27 |
| Jan 06 2016 |
1139 |
249.11 |
| Dec 30 2015 |
611 |
249.11 |
| Dec 30 2015 |
4414 |
345.27 |
| Dec 30 2015 |
1137 |
249.11 |
| Dec 23 2015 |
611 |
249.11 |
| Dec 23 2015 |
4414 |
345.27 |
| Dec 23 2015 |
1137 |
249.11 |
| Dec 16 2015 |
611 |
249.11 |
| Dec 16 2015 |
4414 |
345.27 |
| Dec 16 2015 |
1137 |
249.11 |
| Dec 09 2015 |
612 |
249.11 |
| Dec 09 2015 |
4414 |
345.27 |
| Dec 09 2015 |
1138 |
249.11 |
| Dec 02 2015 |
612 |
249.11 |
| Dec 02 2015 |
4414 |
345.27 |
| Dec 02 2015 |
1138 |
249.11 |
| Nov 25 2015 |
4414 |
345.27 |
| Nov 25 2015 |
612 |
249.11 |
| Nov 25 2015 |
1138 |
249.11 |
| Nov 18 2015 |
612 |
249.11 |
| Nov 18 2015 |
4414 |
345.27 |
| Nov 18 2015 |
1138 |
249.11 |
| Nov 11 2015 |
612 |
249.11 |
| Nov 11 2015 |
4410 |
345.27 |
| Nov 11 2015 |
1138 |
249.11 |
| Nov 04 2015 |
4410 |
345.27 |
| Nov 04 2015 |
612 |
249.11 |
| Nov 04 2015 |
1138 |
249.11 |
| Oct 28 2015 |
611 |
249.11 |
| Oct 28 2015 |
4411 |
345.27 |
| Oct 28 2015 |
1137 |
249.11 |
| Oct 21 2015 |
4410 |
345.27 |
| Oct 21 2015 |
614 |
249.11 |
| Oct 21 2015 |
1140 |
249.11 |
| Oct 14 2015 |
4413 |
345.27 |
| Oct 14 2015 |
613 |
249.11 |
| Oct 14 2015 |
1139 |
249.11 |
| Oct 07 2015 |
613 |
249.11 |
| Oct 07 2015 |
4411 |
345.27 |
| Oct 07 2015 |
1137 |
249.11 |
| Sep 30 2015 |
613 |
249.11 |
| Sep 30 2015 |
4418 |
345.27 |
| Sep 30 2015 |
1140 |
249.11 |
| Sep 23 2015 |
615 |
249.11 |
| Sep 23 2015 |
4436 |
345.27 |
| Sep 23 2015 |
1147 |
249.11 |
| Sep 16 2015 |
4402 |
345.27 |
| Sep 16 2015 |
619 |
249.11 |
| Sep 16 2015 |
1147 |
249.11 |
| Sep 09 2015 |
619 |
249.11 |
| Sep 09 2015 |
4393 |
345.27 |
| Sep 09 2015 |
1143 |
249.11 |
| Sep 02 2015 |
623 |
249.11 |
| Sep 02 2015 |
4441 |
345.27 |
| Sep 02 2015 |
1146 |
249.11 |
| Aug 26 2015 |
4541 |
345.27 |
| Aug 26 2015 |
633 |
249.11 |
| Aug 26 2015 |
1158 |
249.11 |
| Aug 19 2015 |
638 |
249.11 |
| Aug 19 2015 |
4702 |
345.27 |
| Aug 19 2015 |
1155 |
249.11 |
| Aug 12 2015 |
645 |
249.11 |
| Aug 12 2015 |
4673 |
345.27 |
| Aug 12 2015 |
1125 |
249.11 |
| Aug 05 2015 |
640 |
249.11 |
| Aug 05 2015 |
4734 |
345.27 |
| Aug 05 2015 |
1138 |
249.11 |
| Jul 29 2015 |
4726 |
345.27 |
| Jul 29 2015 |
650 |
249.11 |
| Jul 29 2015 |
1154 |
249.11 |
| Jul 22 2015 |
639 |
249.11 |
| Jul 22 2015 |
4727 |
345.27 |
| Jul 22 2015 |
1144 |
249.11 |
| Jul 15 2015 |
668 |
249.11 |
| Jul 15 2015 |
5110 |
348.24 |
| Jul 15 2015 |
1198 |
249.11 |
| Jul 08 2015 |
1037 |
262.38 |
| Jul 08 2015 |
9131 |
391.1 |
| Jul 08 2015 |
1735 |
262.38 |
| Jul 01 2015 |
683 |
247.48 |
| Jul 01 2015 |
4830 |
343.25 |
| Jul 01 2015 |
1194 |
247.48 |
| Jun 24 2015 |
557 |
239.51 |
| Jun 24 2015 |
4860 |
343.25 |
| Jun 24 2015 |
955 |
239.51 |
| Jun 17 2015 |
548 |
239.51 |
| Jun 17 2015 |
4851 |
343.25 |
| Jun 17 2015 |
986 |
239.51 |
| Jun 10 2015 |
4866 |
343.25 |
| Jun 10 2015 |
645 |
243.71 |
| Jun 10 2015 |
1061 |
243.71 |
| Jun 03 2015 |
649 |
243.71 |
| Jun 03 2015 |
4961 |
343.25 |
| Jun 03 2015 |
1136 |
243.71 |
| May 27 2015 |
658 |
243.71 |
| May 27 2015 |
2467 |
304.32 |
| May 27 2015 |
1102 |
243.71 |
| May 20 2015 |
2513 |
304.32 |
| May 20 2015 |
663 |
243.71 |
| May 20 2015 |
1113 |
243.71 |
| May 13 2015 |
671 |
243.71 |
| May 13 2015 |
2536 |
304.32 |
| May 13 2015 |
1118 |
243.71 |
| May 06 2015 |
2478 |
304.32 |
| May 06 2015 |
752 |
251.21 |
| May 06 2015 |
1407 |
255.04 |
| Apr 29 2015 |
935 |
257.17 |
| Apr 29 2015 |
2549 |
304.32 |
| Apr 29 2015 |
1575 |
257.17 |
| Apr 22 2015 |
2592 |
304.32 |
| Apr 22 2015 |
913 |
256 |
| Apr 22 2015 |
1591 |
257.17 |
| Apr 15 2015 |
928 |
256 |
| Apr 15 2015 |
2608 |
304.32 |
| Apr 15 2015 |
1640 |
257.17 |
| Apr 08 2015 |
2634 |
304.32 |
| Apr 08 2015 |
941 |
256 |
| Apr 08 2015 |
1657 |
257.17 |
| Apr 01 2015 |
949 |
256 |
| Apr 01 2015 |
2698 |
304.32 |
| Apr 01 2015 |
1690 |
257.17 |
| Mar 25 2015 |
934 |
256 |
| Mar 25 2015 |
2592 |
304.32 |
| Mar 25 2015 |
1655 |
257.17 |
| Mar 18 2015 |
962 |
256 |
| Mar 18 2015 |
2521 |
304.32 |
| Mar 18 2015 |
1654 |
257.17 |
| Mar 11 2015 |
2580 |
304.32 |
| Mar 11 2015 |
972 |
256 |
| Mar 11 2015 |
1793 |
257.17 |
| Mar 04 2015 |
996 |
256 |
| Mar 04 2015 |
2640 |
304.32 |
| Mar 04 2015 |
1812 |
257.17 |
| Feb 25 2015 |
2674 |
304.32 |
| Feb 25 2015 |
996 |
256 |
| Feb 25 2015 |
1842 |
257.17 |
| Feb 18 2015 |
2744 |
304.32 |
| Feb 18 2015 |
1007 |
256 |
| Feb 18 2015 |
1872 |
257.17 |
| Feb 11 2015 |
2764 |
304.32 |
| Feb 11 2015 |
1013 |
256 |
| Feb 11 2015 |
1878 |
257.17 |
| Feb 04 2015 |
1020 |
256 |
| Feb 04 2015 |
2788 |
304.32 |
| Feb 04 2015 |
1883 |
257.17 |
| Jan 28 2015 |
1027 |
256 |
| Jan 28 2015 |
2784 |
304.32 |
| Jan 28 2015 |
1881 |
257.17 |
| Jan 21 2015 |
1031 |
256 |
| Jan 21 2015 |
2806 |
304.32 |
| Jan 21 2015 |
1890 |
257.17 |
| Jan 14 2015 |
2809 |
304.32 |
| Jan 14 2015 |
1032 |
256 |
| Jan 14 2015 |
1896 |
257.17 |
| Jan 07 2015 |
2809 |
304.32 |
| Jan 07 2015 |
1033 |
256 |
| Jan 07 2015 |
1896 |
257.17 |
| Dec 31 2014 |
1033 |
256 |
| Dec 31 2014 |
2809 |
304.32 |
| Dec 31 2014 |
1897 |
257.17 |
| Dec 24 2014 |
2809 |
304.32 |
| Dec 24 2014 |
1033 |
256 |
| Dec 24 2014 |
1897 |
257.17 |
| Dec 17 2014 |
1034 |
256 |
| Dec 17 2014 |
2809 |
304.32 |
| Dec 17 2014 |
1897 |
257.17 |
| Dec 10 2014 |
1034 |
256 |
| Dec 10 2014 |
2809 |
304.32 |
| Dec 10 2014 |
1897 |
257.17 |
| Dec 03 2014 |
1034 |
256 |
| Dec 03 2014 |
2809 |
304.32 |
| Dec 03 2014 |
1897 |
257.17 |
| Nov 26 2014 |
2809 |
304.32 |
| Nov 26 2014 |
1034 |
256 |
| Nov 26 2014 |
1897 |
257.17 |
| Nov 19 2014 |
1034 |
256 |
| Nov 19 2014 |
2809 |
304.32 |
| Nov 19 2014 |
1897 |
257.17 |
| Nov 12 2014 |
1034 |
256 |
| Nov 12 2014 |
2809 |
304.32 |
| Nov 12 2014 |
1897 |
257.17 |
| Nov 05 2014 |
2809 |
304.32 |
| Nov 05 2014 |
1034 |
256 |
| Nov 05 2014 |
1897 |
257.17 |
| Oct 29 2014 |
2808 |
304.32 |
| Oct 29 2014 |
1034 |
256 |
| Oct 29 2014 |
1899 |
257.17 |
| Oct 22 2014 |
1032 |
256 |
| Oct 22 2014 |
2802 |
304.32 |
| Oct 22 2014 |
1910 |
257.17 |
| Oct 15 2014 |
2801 |
304.32 |
| Oct 15 2014 |
1031 |
256 |
| Oct 15 2014 |
1911 |
257.17 |
| Oct 08 2014 |
2813 |
304.32 |
| Oct 08 2014 |
1033 |
256 |
| Oct 08 2014 |
1906 |
257.17 |
| Oct 01 2014 |
1034 |
256 |
| Oct 01 2014 |
2816 |
304.32 |
| Oct 01 2014 |
1902 |
257.17 |
| Sep 24 2014 |
1040 |
256 |
| Sep 24 2014 |
2817 |
304.32 |
| Sep 24 2014 |
1896 |
257.17 |
| Sep 17 2014 |
2820 |
304.32 |
| Sep 17 2014 |
1058 |
256 |
| Sep 17 2014 |
1904 |
257.17 |
| Sep 10 2014 |
1040 |
256 |
| Sep 10 2014 |
2831 |
304.32 |
| Sep 10 2014 |
1896 |
257.17 |
| Sep 03 2014 |
1062 |
256 |
| Sep 03 2014 |
2830 |
304.32 |
| Sep 03 2014 |
1921 |
257.17 |
| Aug 27 2014 |
1078 |
256 |
| Aug 27 2014 |
2812 |
304.32 |
| Aug 27 2014 |
1938 |
257.17 |
| Aug 20 2014 |
2823 |
304.32 |
| Aug 20 2014 |
1083 |
256 |
| Aug 20 2014 |
1951 |
257.17 |
| Aug 13 2014 |
1090 |
256 |
| Aug 13 2014 |
2834 |
304.32 |
| Aug 13 2014 |
1973 |
257.17 |
| Aug 06 2014 |
1107 |
256 |
| Aug 06 2014 |
2869 |
304.32 |
| Aug 06 2014 |
1969 |
257.17 |
| Jul 30 2014 |
2901 |
304.32 |
| Jul 30 2014 |
1127 |
256 |
| Jul 30 2014 |
1989 |
257.17 |
| Jul 23 2014 |
1124 |
256 |
| Jul 23 2014 |
2917 |
304.32 |
| Jul 23 2014 |
2006 |
257.17 |
| Jul 16 2014 |
1105 |
256 |
| Jul 16 2014 |
2944 |
304.32 |
| Jul 16 2014 |
1992 |
257.17 |
| Jul 09 2014 |
1130 |
256 |
| Jul 09 2014 |
2942 |
304.32 |
| Jul 09 2014 |
1987 |
257.17 |
| Jul 02 2014 |
1442 |
262.83 |
| Jul 02 2014 |
3477 |
313.24 |
| Jul 02 2014 |
2753 |
269.3 |
| Jun 25 2014 |
1408 |
260.77 |
| Jun 25 2014 |
3517 |
313.24 |
| Jun 25 2014 |
2257 |
260.77 |
| Jun 18 2014 |
1045 |
250.67 |
| Jun 18 2014 |
3557 |
313.24 |
| Jun 18 2014 |
1724 |
250.67 |
| Jun 11 2014 |
3587 |
313.24 |
| Jun 11 2014 |
1080 |
250.67 |
| Jun 11 2014 |
1742 |
250.67 |
| Jun 04 2014 |
1141 |
250.67 |
| Jun 04 2014 |
3636 |
313.24 |
| Jun 04 2014 |
1801 |
250.67 |
| May 28 2014 |
1158 |
250.67 |
| May 28 2014 |
1839 |
250.67 |
| May 21 2014 |
1196 |
250.67 |
| May 21 2014 |
1864 |
250.67 |
| May 14 2014 |
840 |
237.65 |
| May 14 2014 |
1325 |
237.65 |
| May 07 2014 |
843 |
237.65 |
| May 07 2014 |
1340 |
237.65 |
| Apr 30 2014 |
933 |
237.65 |
| Apr 30 2014 |
1425 |
237.65 |
| Apr 23 2014 |
967 |
237.65 |
| Apr 23 2014 |
1459 |
237.65 |
| Apr 16 2014 |
976 |
237.65 |
| Apr 16 2014 |
1480 |
237.65 |
| Apr 09 2014 |
988 |
237.65 |
| Apr 09 2014 |
407 |
207.98 |
| Apr 09 2014 |
1518 |
237.65 |
| Apr 02 2014 |
411 |
207.98 |
| Apr 02 2014 |
1003 |
237.65 |
| Apr 02 2014 |
1450 |
237.65 |
| Mar 26 2014 |
1040 |
237.65 |
| Mar 26 2014 |
414 |
207.98 |
| Mar 26 2014 |
1462 |
237.65 |
| Mar 19 2014 |
1066 |
237.65 |
| Mar 19 2014 |
420 |
207.98 |
| Mar 19 2014 |
1485 |
237.65 |
| Mar 12 2014 |
1080 |
237.65 |
| Mar 12 2014 |
441 |
207.98 |
| Mar 12 2014 |
1506 |
237.65 |
| Mar 05 2014 |
445 |
207.98 |
| Mar 05 2014 |
1124 |
237.65 |
| Mar 05 2014 |
1544 |
237.65 |
| Feb 26 2014 |
1149 |
237.65 |
| Feb 26 2014 |
461 |
207.98 |
| Feb 26 2014 |
1572 |
237.65 |
| Feb 19 2014 |
1169 |
237.65 |
| Feb 19 2014 |
469 |
207.98 |
| Feb 19 2014 |
1599 |
237.65 |
| Feb 12 2014 |
481 |
207.98 |
| Feb 12 2014 |
1170 |
237.65 |
| Feb 12 2014 |
1603 |
237.65 |
| Feb 05 2014 |
1207 |
237.65 |
| Feb 05 2014 |
490 |
207.98 |
| Feb 05 2014 |
1638 |
237.65 |
| Jan 29 2014 |
1232 |
237.65 |
| Jan 29 2014 |
488 |
207.98 |
| Jan 29 2014 |
1646 |
237.65 |
| Jan 22 2014 |
1251 |
237.65 |
| Jan 22 2014 |
491 |
207.98 |
| Jan 22 2014 |
1660 |
237.65 |
| Jan 15 2014 |
1252 |
237.65 |
| Jan 15 2014 |
491 |
207.98 |
| Jan 15 2014 |
1663 |
237.65 |
| Jan 08 2014 |
1254 |
237.65 |
| Jan 08 2014 |
491 |
207.98 |
| Jan 08 2014 |
1665 |
237.65 |
| Jan 01 2014 |
1255 |
237.65 |
| Jan 01 2014 |
491 |
207.98 |
| Jan 01 2014 |
1665 |
237.65 |
| Dec 25 2013 |
491 |
207.98 |
| Dec 25 2013 |
1255 |
237.65 |
| Dec 25 2013 |
1665 |
237.65 |
| Dec 18 2013 |
1255 |
237.65 |
| Dec 18 2013 |
491 |
207.98 |
| Dec 18 2013 |
1665 |
237.65 |
| Dec 11 2013 |
1255 |
237.65 |
| Dec 11 2013 |
491 |
207.98 |
| Dec 11 2013 |
1665 |
237.65 |
| Dec 04 2013 |
491 |
207.98 |
| Dec 04 2013 |
1255 |
237.65 |
| Dec 04 2013 |
1665 |
237.65 |
| Nov 27 2013 |
491 |
207.98 |
| Nov 27 2013 |
1255 |
237.65 |
| Nov 27 2013 |
1665 |
237.65 |
| Nov 20 2013 |
1255 |
237.65 |
| Nov 20 2013 |
491 |
207.98 |
| Nov 20 2013 |
1665 |
237.65 |
| Nov 13 2013 |
491 |
207.98 |
| Nov 13 2013 |
1255 |
237.65 |
| Nov 13 2013 |
1665 |
237.65 |
| Nov 06 2013 |
491 |
207.98 |
| Nov 06 2013 |
1255 |
237.65 |
| Nov 06 2013 |
1665 |
237.65 |
| Oct 30 2013 |
1255 |
237.65 |
| Oct 30 2013 |
491 |
207.98 |
| Oct 30 2013 |
1665 |
237.65 |
| Oct 23 2013 |
1255 |
237.65 |
| Oct 23 2013 |
491 |
207.98 |
| Oct 23 2013 |
1665 |
237.65 |
| Oct 16 2013 |
493 |
207.98 |
| Oct 16 2013 |
1255 |
237.65 |
| Oct 16 2013 |
1659 |
237.65 |
| Oct 09 2013 |
1268 |
237.65 |
| Oct 09 2013 |
493 |
207.98 |
| Oct 09 2013 |
1670 |
237.65 |
| Oct 02 2013 |
1273 |
237.65 |
| Oct 02 2013 |
493 |
207.98 |
| Oct 02 2013 |
1677 |
237.65 |
| Sep 25 2013 |
1280 |
237.65 |
| Sep 25 2013 |
491 |
207.98 |
| Sep 25 2013 |
1686 |
237.65 |
| Sep 18 2013 |
486 |
207.98 |
| Sep 18 2013 |
1278 |
237.65 |
| Sep 18 2013 |
1678 |
237.65 |
| Sep 11 2013 |
1289 |
237.65 |
| Sep 11 2013 |
499 |
207.98 |
| Sep 11 2013 |
1712 |
237.65 |
| Sep 04 2013 |
1309 |
237.65 |
| Sep 04 2013 |
500 |
207.98 |
| Sep 04 2013 |
1735 |
237.65 |
| Aug 28 2013 |
517 |
207.98 |
| Aug 28 2013 |
1353 |
237.65 |
| Aug 28 2013 |
1771 |
237.65 |
| Aug 21 2013 |
1378 |
237.65 |
| Aug 21 2013 |
525 |
207.98 |
| Aug 21 2013 |
1803 |
237.65 |
| Aug 14 2013 |
1391 |
237.65 |
| Aug 14 2013 |
531 |
207.98 |
| Aug 14 2013 |
1753 |
237.65 |
| Aug 07 2013 |
1424 |
237.65 |
| Aug 07 2013 |
531 |
207.98 |
| Aug 07 2013 |
1790 |
237.65 |
| Jul 31 2013 |
1449 |
237.65 |
| Jul 31 2013 |
549 |
207.98 |
| Jul 31 2013 |
1812 |
237.65 |
| Jul 24 2013 |
1766 |
246.31 |
| Jul 24 2013 |
547 |
207.98 |
| Jul 24 2013 |
1405 |
227.22 |
| Jul 17 2013 |
1772 |
246.31 |
| Jul 17 2013 |
550 |
207.98 |
| Jul 17 2013 |
1406 |
227.22 |
| Jul 10 2013 |
553 |
207.98 |
| Jul 10 2013 |
1796 |
246.31 |
| Jul 10 2013 |
1639 |
272.02 |
| Jul 10 2013 |
1424 |
227.22 |
| Jul 03 2013 |
1587 |
238.94 |
| Jul 03 2013 |
1574 |
272.02 |
| Jul 03 2013 |
559 |
207.98 |
| Jul 03 2013 |
1602 |
231.28 |
| Jun 26 2013 |
1568 |
272.02 |
| Jun 26 2013 |
881 |
218.28 |
| Jun 26 2013 |
575 |
207.98 |
| Jun 26 2013 |
1650 |
231.28 |
| Jun 19 2013 |
931 |
224.35 |
| Jun 19 2013 |
1589 |
272.02 |
| Jun 19 2013 |
554 |
204.82 |
| Jun 19 2013 |
961 |
211.94 |
| Jun 12 2013 |
955 |
224.35 |
| Jun 12 2013 |
573 |
204.82 |
| Jun 12 2013 |
1701 |
272.02 |
| Jun 12 2013 |
1011 |
211.94 |
| Jun 05 2013 |
1635 |
272.02 |
| Jun 05 2013 |
585 |
204.82 |
| Jun 05 2013 |
1308 |
238.51 |
| Jun 05 2013 |
1007 |
211.94 |
| May 29 2013 |
1263 |
238.51 |
| May 29 2013 |
595 |
204.82 |
| May 29 2013 |
1638 |
272.02 |
| May 29 2013 |
1019 |
211.94 |
| May 22 2013 |
1320 |
238.51 |
| May 22 2013 |
1654 |
272.02 |
| May 22 2013 |
402 |
191.62 |
| May 22 2013 |
826 |
203.8 |
| May 15 2013 |
429 |
191.62 |
| May 15 2013 |
1705 |
272.02 |
| May 15 2013 |
1216 |
233.5 |
| May 15 2013 |
856 |
203.8 |
| May 08 2013 |
427 |
191.62 |
| May 08 2013 |
1603 |
272.02 |
| May 08 2013 |
1421 |
241.5 |
| May 08 2013 |
864 |
203.8 |
| May 01 2013 |
1092 |
226.46 |
| May 01 2013 |
474 |
191.62 |
| May 01 2013 |
1693 |
272.02 |
| May 01 2013 |
937 |
203.8 |
| Apr 24 2013 |
500 |
191.62 |
| Apr 24 2013 |
1029 |
235.7 |
| Apr 24 2013 |
897 |
216.93 |
| Apr 24 2013 |
927 |
202.5 |
| Apr 17 2013 |
1101 |
235.7 |
| Apr 17 2013 |
541 |
191.62 |
| Apr 17 2013 |
939 |
216.93 |
| Apr 17 2013 |
965 |
202.5 |
| Apr 10 2013 |
543 |
191.62 |
| Apr 10 2013 |
1077 |
235.7 |
| Apr 10 2013 |
1319 |
228.7 |
| Apr 10 2013 |
1081 |
203.77 |
| Apr 03 2013 |
1356 |
228.7 |
| Apr 03 2013 |
1080 |
235.7 |
| Apr 03 2013 |
547 |
191.62 |
| Apr 03 2013 |
1101 |
203.77 |
| Mar 27 2013 |
1110 |
235.7 |
| Mar 27 2013 |
568 |
191.62 |
| Mar 27 2013 |
1396 |
228.7 |
| Mar 27 2013 |
1126 |
203.77 |
| Mar 20 2013 |
1067 |
235.7 |
| Mar 20 2013 |
574 |
191.62 |
| Mar 20 2013 |
1403 |
228.7 |
| Mar 20 2013 |
1163 |
203.77 |
| Mar 13 2013 |
1184 |
242 |
| Mar 13 2013 |
1255 |
272.02 |
| Mar 13 2013 |
1182 |
203.77 |
| Oct 19 2012 |
700 |
209.29 |
| Oct 19 2012 |
1077 |
235.7 |
| Oct 19 2012 |
1526 |
236.29 |
| Oct 19 2012 |
1189 |
214.97 |
| Sep 23 2012 |
2314 |
262.09 |
| Sep 23 2012 |
1062 |
235.7 |
| Sep 23 2012 |
925 |
218.06 |
| Sep 23 2012 |
1669 |
227.04 |
| Aug 31 2012 |
1035 |
235.7 |
| Aug 31 2012 |
922 |
218.06 |
| Aug 31 2012 |
2267 |
262.09 |
| Aug 31 2012 |
1656 |
227.04 |
| Aug 24 2012 |
2257 |
262.09 |
| Aug 24 2012 |
1034 |
235.7 |
| Aug 24 2012 |
933 |
218.06 |
| Aug 24 2012 |
1653 |
227.04 |
| Aug 10 2012 |
1021 |
235.7 |
| Aug 10 2012 |
1000 |
219.53 |
| Aug 10 2012 |
2247 |
262.09 |
| Aug 10 2012 |
1859 |
231.43 |
| Aug 03 2012 |
2232 |
262.09 |
| Aug 03 2012 |
1012 |
235.7 |
| Aug 03 2012 |
999 |
219.53 |
| Aug 03 2012 |
1858 |
231.43 |
| Jul 27 2012 |
2214 |
262.09 |
| Jul 27 2012 |
1006 |
235.7 |
| Jul 27 2012 |
990 |
218.95 |
| Jul 27 2012 |
1969 |
234.36 |
| Jul 06 2012 |
968 |
218.95 |
| Jul 06 2012 |
545 |
199.39 |
| Jul 06 2012 |
2169 |
262.09 |
| Jul 06 2012 |
1812 |
230.49 |
| Jun 22 2012 |
808 |
211.08 |
| Jun 22 2012 |
543 |
199.39 |
| Jun 22 2012 |
1718 |
244.49 |
| Jun 22 2012 |
1702 |
227.79 |
| Jun 15 2012 |
812 |
211.08 |
| Jun 15 2012 |
492 |
199.39 |
| Jun 15 2012 |
1679 |
244.49 |
| Jun 15 2012 |
1740 |
227.79 |
| Jun 08 2012 |
502 |
199.39 |
| Jun 08 2012 |
1275 |
230.25 |
| Jun 08 2012 |
1513 |
237.05 |
| Jun 08 2012 |
1677 |
225.67 |
| Jun 01 2012 |
1225 |
230.25 |
| Jun 01 2012 |
592 |
199.39 |
| Jun 01 2012 |
1586 |
237.05 |
| Jun 01 2012 |
1718 |
225.67 |
| May 25 2012 |
632 |
202.57 |
| May 25 2012 |
593 |
199.39 |
| May 25 2012 |
1102 |
219.15 |
| May 25 2012 |
1111 |
207.03 |
| May 18 2012 |
696 |
199.39 |
| May 18 2012 |
706 |
202.57 |
| May 18 2012 |
1203 |
219.15 |
| May 18 2012 |
1196 |
207.03 |
| May 11 2012 |
701 |
199.39 |
| May 11 2012 |
708 |
202.57 |
| May 11 2012 |
1213 |
219.15 |
| May 11 2012 |
1228 |
207.03 |
