| Apr 03 2020 |
2986 |
383.46 |
| Apr 03 2020 |
4702 |
383.46 |
| Mar 27 2020 |
3147 |
383.46 |
| Mar 27 2020 |
4877 |
383.46 |
| Mar 20 2020 |
3215 |
383.46 |
| Mar 20 2020 |
4965 |
383.46 |
| Mar 13 2020 |
3286 |
383.46 |
| Mar 13 2020 |
5035 |
383.46 |
| Mar 06 2020 |
3360 |
383.46 |
| Mar 06 2020 |
5074 |
383.46 |
| Feb 28 2020 |
3446 |
383.46 |
| Feb 28 2020 |
5104 |
383.46 |
| Feb 21 2020 |
3398 |
383.46 |
| Feb 21 2020 |
5029 |
383.46 |
| Feb 14 2020 |
3405 |
383.46 |
| Feb 14 2020 |
5049 |
383.46 |
| Feb 07 2020 |
3404 |
383.46 |
| Feb 07 2020 |
5038 |
383.46 |
| Jan 31 2020 |
3427 |
383.46 |
| Jan 31 2020 |
5059 |
383.46 |
| Jan 24 2020 |
3430 |
383.46 |
| Jan 24 2020 |
5072 |
383.46 |
| Jan 17 2020 |
3437 |
383.46 |
| Jan 17 2020 |
5046 |
383.46 |
| Jan 10 2020 |
3437 |
383.46 |
| Jan 10 2020 |
5043 |
383.46 |
| Jan 03 2020 |
3439 |
383.46 |
| Jan 03 2020 |
5044 |
383.46 |
| Dec 27 2019 |
3439 |
383.46 |
| Dec 27 2019 |
5045 |
383.46 |
| Dec 20 2019 |
3439 |
383.46 |
| Dec 20 2019 |
5045 |
383.46 |
| Dec 13 2019 |
3439 |
383.46 |
| Dec 13 2019 |
5045 |
383.46 |
| Dec 06 2019 |
3439 |
383.46 |
| Dec 06 2019 |
5043 |
383.46 |
| Nov 29 2019 |
3439 |
383.46 |
| Nov 29 2019 |
5053 |
383.46 |
| Nov 22 2019 |
3439 |
383.46 |
| Nov 22 2019 |
5053 |
383.46 |
| Nov 15 2019 |
3439 |
383.46 |
| Nov 15 2019 |
5054 |
383.46 |
| Nov 08 2019 |
3434 |
383.46 |
| Nov 08 2019 |
5041 |
383.46 |
| Nov 01 2019 |
3357 |
383.46 |
| Nov 01 2019 |
4968 |
383.46 |
| Oct 25 2019 |
3357 |
383.46 |
| Oct 25 2019 |
4974 |
383.46 |
| Oct 18 2019 |
3373 |
383.46 |
| Oct 18 2019 |
4981 |
383.46 |
| Oct 11 2019 |
3369 |
383.46 |
| Oct 11 2019 |
4982 |
383.46 |
| Oct 04 2019 |
3371 |
383.46 |
| Oct 04 2019 |
4988 |
383.46 |
| Sep 27 2019 |
3371 |
383.46 |
| Sep 27 2019 |
5036 |
383.46 |
| Sep 20 2019 |
3369 |
383.46 |
| Sep 20 2019 |
5041 |
383.46 |
| Sep 13 2019 |
3407 |
383.46 |
| Sep 13 2019 |
5049 |
383.46 |
| Sep 06 2019 |
3467 |
383.46 |
| Sep 06 2019 |
5114 |
383.46 |
| Aug 30 2019 |
3495 |
383.46 |
| Aug 30 2019 |
5163 |
383.46 |
| Aug 23 2019 |
3527 |
383.46 |
| Aug 23 2019 |
5204 |
383.46 |
| Aug 16 2019 |
3547 |
383.46 |
| Aug 16 2019 |
5225 |
383.46 |
| Aug 09 2019 |
3548 |
383.46 |
| Aug 09 2019 |
5234 |
383.46 |
| Aug 02 2019 |
3590 |
383.46 |
| Aug 02 2019 |
5281 |
383.46 |
| Jul 26 2019 |
3619 |
383.46 |
| Jul 26 2019 |
5338 |
383.46 |
| Jul 19 2019 |
3702 |
383.46 |
| Jul 19 2019 |
5392 |
383.46 |
| Jul 12 2019 |
3727 |
383.46 |
| Jul 12 2019 |
5508 |
383.46 |
| Jul 05 2019 |
3896 |
383.46 |
| Jul 05 2019 |
5702 |
383.46 |
| Jun 28 2019 |
3920 |
383.46 |
| Jun 28 2019 |
5772 |
383.46 |
| Jun 21 2019 |
3914 |
383.46 |
| Jun 21 2019 |
5744 |
383.46 |
| Jun 14 2019 |
3918 |
383.46 |
| Jun 14 2019 |
5776 |
383.46 |
| Jun 07 2019 |
3946 |
383.46 |
| Jun 07 2019 |
5855 |
383.46 |
| May 31 2019 |
3939 |
383.46 |
| May 31 2019 |
5884 |
383.46 |
| May 24 2019 |
3939 |
383.46 |
| May 24 2019 |
5923 |
383.46 |
| May 17 2019 |
3956 |
383.46 |
| May 17 2019 |
5979 |
383.46 |
| May 10 2019 |
3973 |
383.46 |
| May 10 2019 |
5906 |
383.46 |
| May 03 2019 |
4015 |
383.46 |
| May 03 2019 |
5949 |
383.46 |
| Apr 26 2019 |
4056 |
383.46 |
| Apr 26 2019 |
5900 |
383.46 |
| Apr 19 2019 |
3997 |
383.46 |
| Apr 19 2019 |
5863 |
383.46 |
| Apr 18 2019 |
4003 |
383.46 |
| Apr 12 2019 |
3973 |
383.46 |
| Apr 12 2019 |
5930 |
383.46 |
| Jul 29 2016 |
13436 |
452.6 |
| Jul 29 2016 |
19639 |
502.36 |
| Jul 29 2016 |
22341 |
469.19 |
| Jul 22 2016 |
13569 |
452.6 |
| Jul 22 2016 |
10895 |
413.12 |
| Jul 22 2016 |
11984 |
396.79 |
| Jun 22 2016 |
13784 |
452.6 |
| Jun 22 2016 |
11174 |
413.12 |
| Jun 22 2016 |
12881 |
396.79 |
| Jun 15 2016 |
13981 |
452.6 |
| Jun 15 2016 |
11236 |
413.12 |
| Jun 15 2016 |
13019 |
396.79 |
| Jun 08 2016 |
11317 |
413.12 |
| Jun 08 2016 |
14015 |
452.6 |
| Jun 08 2016 |
13045 |
396.79 |
| Jun 01 2016 |
11388 |
413.12 |
| Jun 01 2016 |
14108 |
452.6 |
| Jun 01 2016 |
13298 |
396.79 |
| May 25 2016 |
11375 |
413.12 |
| May 25 2016 |
14081 |
452.6 |
| May 25 2016 |
13293 |
396.79 |
| May 18 2016 |
11481 |
413.12 |
| May 18 2016 |
12100 |
433.14 |
| May 18 2016 |
11775 |
385.3 |
| May 11 2016 |
12090 |
432.76 |
| May 11 2016 |
11400 |
413.12 |
| May 11 2016 |
11760 |
385.3 |
| May 04 2016 |
11317 |
413.12 |
| May 04 2016 |
12023 |
432.76 |
| May 04 2016 |
11718 |
385.3 |
| Apr 27 2016 |
11556 |
413.12 |
| Apr 27 2016 |
12224 |
432.76 |
| Apr 27 2016 |
11921 |
385.3 |
| Apr 20 2016 |
12195 |
432.76 |
| Apr 20 2016 |
11581 |
413.12 |
| Apr 20 2016 |
11985 |
385.3 |
| Apr 13 2016 |
11489 |
413.12 |
| Apr 13 2016 |
12508 |
432.76 |
| Apr 13 2016 |
11977 |
385.3 |
| Apr 06 2016 |
12789 |
432.76 |
| Apr 06 2016 |
6908 |
368.47 |
| Apr 06 2016 |
11155 |
379.12 |
| Mar 30 2016 |
12646 |
432.76 |
| Mar 30 2016 |
6840 |
368.47 |
| Mar 30 2016 |
11078 |
379.12 |
| Mar 23 2016 |
6874 |
368.47 |
| Mar 23 2016 |
12913 |
432.76 |
| Mar 23 2016 |
11201 |
379.12 |
| Mar 16 2016 |
6771 |
368.47 |
| Mar 16 2016 |
12998 |
432.76 |
| Mar 16 2016 |
11132 |
379.12 |
| Mar 09 2016 |
6770 |
368.47 |
| Mar 09 2016 |
10805 |
413.73 |
| Mar 09 2016 |
11179 |
379.12 |
| Mar 02 2016 |
10668 |
413.73 |
| Mar 02 2016 |
6770 |
368.47 |
| Mar 02 2016 |
11151 |
379.12 |
| Feb 24 2016 |
6744 |
368.47 |
| Feb 24 2016 |
10684 |
413.73 |
| Feb 24 2016 |
11124 |
379.12 |
| Feb 17 2016 |
6790 |
368.47 |
| Feb 17 2016 |
10821 |
413.73 |
| Feb 17 2016 |
11233 |
379.12 |
| Feb 10 2016 |
10803 |
413.73 |
| Feb 10 2016 |
6819 |
368.47 |
| Feb 10 2016 |
11265 |
379.12 |
| Feb 03 2016 |
6832 |
368.47 |
| Feb 03 2016 |
10828 |
413.73 |
| Feb 03 2016 |
11277 |
379.12 |
| Jan 27 2016 |
6845 |
368.47 |
| Jan 27 2016 |
10863 |
413.73 |
| Jan 27 2016 |
11293 |
379.12 |
| Jan 20 2016 |
6868 |
368.47 |
| Jan 20 2016 |
10856 |
413.73 |
| Jan 20 2016 |
11305 |
379.12 |
| Jan 13 2016 |
10868 |
413.73 |
| Jan 13 2016 |
6876 |
368.47 |
| Jan 13 2016 |
11316 |
379.12 |
| Jan 06 2016 |
6881 |
368.47 |
| Jan 06 2016 |
10868 |
413.73 |
| Jan 06 2016 |
11322 |
379.12 |
| Dec 30 2015 |
6881 |
368.47 |
| Dec 30 2015 |
10868 |
413.73 |
| Dec 30 2015 |
11324 |
379.12 |
| Dec 23 2015 |
6881 |
368.47 |
| Dec 23 2015 |
10869 |
413.73 |
| Dec 23 2015 |
11325 |
379.12 |
| Dec 16 2015 |
6881 |
368.47 |
| Dec 16 2015 |
10869 |
413.73 |
| Dec 16 2015 |
11325 |
379.12 |
| Dec 09 2015 |
6889 |
368.47 |
| Dec 09 2015 |
10869 |
413.73 |
| Dec 09 2015 |
11327 |
379.12 |
| Dec 02 2015 |
6890 |
368.47 |
| Dec 02 2015 |
10870 |
413.73 |
| Dec 02 2015 |
11328 |
379.12 |
| Nov 25 2015 |
10870 |
413.73 |
| Nov 25 2015 |
6890 |
368.47 |
| Nov 25 2015 |
11329 |
379.12 |
| Nov 18 2015 |
6890 |
368.47 |
| Nov 18 2015 |
10869 |
413.73 |
| Nov 18 2015 |
11329 |
379.12 |
| Nov 11 2015 |
6890 |
368.47 |
| Nov 11 2015 |
10859 |
413.73 |
| Nov 11 2015 |
11330 |
379.12 |
| Nov 04 2015 |
10859 |
413.73 |
| Nov 04 2015 |
6890 |
368.47 |
| Nov 04 2015 |
11330 |
379.12 |
| Oct 28 2015 |
6881 |
368.47 |
| Oct 28 2015 |
10860 |
413.73 |
| Oct 28 2015 |
11317 |
379.12 |
| Oct 21 2015 |
10826 |
413.73 |
| Oct 21 2015 |
6891 |
368.47 |
| Oct 21 2015 |
11313 |
379.12 |
| Oct 14 2015 |
10819 |
413.73 |
| Oct 14 2015 |
6893 |
368.47 |
| Oct 14 2015 |
11316 |
379.12 |
| Oct 07 2015 |
6885 |
368.47 |
| Oct 07 2015 |
10838 |
413.73 |
| Oct 07 2015 |
11310 |
379.12 |
| Sep 30 2015 |
6889 |
368.47 |
| Sep 30 2015 |
10844 |
413.73 |
| Sep 30 2015 |
11323 |
379.12 |
| Sep 23 2015 |
6890 |
368.47 |
| Sep 23 2015 |
10902 |
413.73 |
| Sep 23 2015 |
11364 |
379.12 |
| Sep 16 2015 |
10792 |
413.73 |
| Sep 16 2015 |
6900 |
368.47 |
| Sep 16 2015 |
11330 |
379.12 |
| Sep 09 2015 |
6928 |
368.47 |
| Sep 09 2015 |
10757 |
413.73 |
| Sep 09 2015 |
11327 |
379.12 |
| Sep 02 2015 |
6868 |
368.47 |
| Sep 02 2015 |
10821 |
413.73 |
| Sep 02 2015 |
11301 |
379.12 |
| Aug 26 2015 |
10976 |
413.73 |
| Aug 26 2015 |
7002 |
368.47 |
| Aug 26 2015 |
11446 |
379.12 |
| Aug 19 2015 |
7001 |
368.47 |
| Aug 19 2015 |
11169 |
413.73 |
| Aug 19 2015 |
11609 |
379.12 |
| Aug 12 2015 |
6060 |
356.42 |
| Aug 12 2015 |
11172 |
413.73 |
| Aug 12 2015 |
11670 |
379.12 |
| Aug 05 2015 |
4127 |
331.47 |
| Aug 05 2015 |
8511 |
387.81 |
| Aug 05 2015 |
8882 |
355.44 |
| Jul 29 2015 |
8557 |
387.81 |
| Jul 29 2015 |
4198 |
331.47 |
| Jul 29 2015 |
7896 |
345.99 |
| Jul 22 2015 |
6800 |
364.09 |
| Jul 22 2015 |
8549 |
387.81 |
| Jul 22 2015 |
6759 |
335.17 |
| Jul 15 2015 |
6904 |
364.09 |
| Jul 15 2015 |
8739 |
387.81 |
| Jul 15 2015 |
6887 |
335.17 |
| Jul 08 2015 |
6936 |
364.09 |
| Jul 08 2015 |
8792 |
387.81 |
| Jul 08 2015 |
7005 |
335.17 |
| Jul 01 2015 |
7000 |
364.09 |
| Jul 01 2015 |
8850 |
387.81 |
| Jul 01 2015 |
7052 |
335.17 |
| Jun 24 2015 |
7072 |
364.09 |
| Jun 24 2015 |
8852 |
387.81 |
| Jun 24 2015 |
7129 |
335.17 |
| Jun 17 2015 |
7110 |
364.09 |
| Jun 17 2015 |
8844 |
387.81 |
| Jun 17 2015 |
7219 |
335.17 |
| Jun 10 2015 |
8870 |
387.81 |
| Jun 10 2015 |
7142 |
364.09 |
| Jun 10 2015 |
7150 |
335.17 |
| Jun 03 2015 |
2869 |
304.17 |
| Jun 03 2015 |
9036 |
387.81 |
| Jun 03 2015 |
4482 |
304.53 |
| May 27 2015 |
2878 |
304.17 |
| May 27 2015 |
6829 |
365.91 |
| May 27 2015 |
4378 |
303.49 |
| May 20 2015 |
4581 |
337.6 |
| May 20 2015 |
2910 |
304.17 |
| May 20 2015 |
4433 |
303.49 |
| May 13 2015 |
2800 |
302.16 |
| May 13 2015 |
4616 |
337.6 |
| May 13 2015 |
4345 |
302.16 |
| May 06 2015 |
4532 |
337.6 |
| May 06 2015 |
2677 |
302.16 |
| May 06 2015 |
4209 |
302.16 |
| Apr 29 2015 |
2742 |
302.16 |
| Apr 29 2015 |
4606 |
337.6 |
| Apr 29 2015 |
4311 |
302.16 |
| Apr 22 2015 |
4669 |
337.6 |
| Apr 22 2015 |
2758 |
302.16 |
| Apr 22 2015 |
4326 |
302.16 |
| Apr 15 2015 |
2759 |
302.16 |
| Apr 15 2015 |
4131 |
329.85 |
| Apr 15 2015 |
4182 |
299.42 |
| Apr 08 2015 |
4130 |
329.85 |
| Apr 08 2015 |
2799 |
302.16 |
| Apr 08 2015 |
4226 |
299.42 |
| Apr 01 2015 |
2709 |
299.26 |
| Apr 01 2015 |
4183 |
329.85 |
| Apr 01 2015 |
4128 |
297.49 |
| Mar 25 2015 |
2660 |
299.26 |
| Mar 25 2015 |
3992 |
329.85 |
| Mar 25 2015 |
4046 |
297.49 |
| Mar 18 2015 |
2677 |
299.26 |
| Mar 18 2015 |
3469 |
322.09 |
| Mar 18 2015 |
4015 |
297.49 |
| Mar 11 2015 |
3545 |
322.09 |
| Mar 11 2015 |
2714 |
299.26 |
| Mar 11 2015 |
4207 |
297.49 |
| Mar 04 2015 |
2757 |
299.26 |
| Mar 04 2015 |
3616 |
322.09 |
| Mar 04 2015 |
4249 |
297.49 |
| Feb 25 2015 |
3635 |
322.09 |
| Feb 25 2015 |
2769 |
299.26 |
| Feb 25 2015 |
4277 |
297.49 |
| Feb 18 2015 |
3732 |
322.09 |
| Feb 18 2015 |
2798 |
299.26 |
| Feb 18 2015 |
4344 |
297.49 |
| Feb 11 2015 |
3751 |
322.09 |
| Feb 11 2015 |
2803 |
299.26 |
| Feb 11 2015 |
4351 |
297.49 |
| Feb 04 2015 |
2818 |
299.26 |
| Feb 04 2015 |
3774 |
322.09 |
| Feb 04 2015 |
4357 |
297.49 |
| Jan 28 2015 |
2830 |
299.26 |
| Jan 28 2015 |
3773 |
322.09 |
| Jan 28 2015 |
4375 |
297.49 |
| Jan 21 2015 |
2840 |
299.26 |
| Jan 21 2015 |
3786 |
322.09 |
| Jan 21 2015 |
4389 |
297.49 |
| Jan 14 2015 |
3791 |
322.09 |
| Jan 14 2015 |
2851 |
299.26 |
| Jan 14 2015 |
4398 |
297.49 |
| Jan 07 2015 |
3791 |
322.09 |
| Jan 07 2015 |
2852 |
299.26 |
| Jan 07 2015 |
4392 |
297.49 |
| Dec 31 2014 |
2853 |
299.26 |
| Dec 31 2014 |
3791 |
322.09 |
| Dec 31 2014 |
4394 |
297.49 |
| Dec 24 2014 |
3791 |
322.09 |
| Dec 24 2014 |
2853 |
299.26 |
| Dec 24 2014 |
4394 |
297.49 |
| Dec 17 2014 |
2853 |
299.26 |
| Dec 17 2014 |
3791 |
322.09 |
| Dec 17 2014 |
4396 |
297.49 |
| Dec 10 2014 |
2853 |
299.26 |
| Dec 10 2014 |
3791 |
322.09 |
| Dec 10 2014 |
4396 |
297.49 |
| Dec 03 2014 |
2853 |
299.26 |
| Dec 03 2014 |
3791 |
322.09 |
| Dec 03 2014 |
4396 |
297.49 |
| Nov 26 2014 |
3791 |
322.09 |
| Nov 26 2014 |
2853 |
299.26 |
| Nov 26 2014 |
4396 |
297.49 |
| Nov 19 2014 |
2853 |
299.26 |
| Nov 19 2014 |
3791 |
322.09 |
| Nov 19 2014 |
4396 |
297.49 |
| Nov 12 2014 |
2853 |
299.26 |
| Nov 12 2014 |
3791 |
322.09 |
| Nov 12 2014 |
4396 |
297.49 |
| Nov 05 2014 |
3791 |
322.09 |
| Nov 05 2014 |
2853 |
299.26 |
| Nov 05 2014 |
4396 |
297.49 |
| Oct 29 2014 |
3791 |
322.09 |
| Oct 29 2014 |
2853 |
299.26 |
| Oct 29 2014 |
4395 |
297.49 |
| Oct 22 2014 |
2848 |
299.26 |
| Oct 22 2014 |
3791 |
322.09 |
| Oct 22 2014 |
4406 |
297.49 |
| Oct 15 2014 |
3788 |
322.09 |
| Oct 15 2014 |
2846 |
299.26 |
| Oct 15 2014 |
4404 |
297.49 |
| Oct 08 2014 |
3801 |
322.09 |
| Oct 08 2014 |
2843 |
299.26 |
| Oct 08 2014 |
4415 |
297.49 |
| Oct 01 2014 |
2855 |
299.26 |
| Oct 01 2014 |
3802 |
322.09 |
| Oct 01 2014 |
4421 |
297.49 |
| Sep 24 2014 |
2863 |
299.26 |
| Sep 24 2014 |
3807 |
322.09 |
| Sep 24 2014 |
4407 |
297.49 |
| Sep 17 2014 |
3790 |
322.09 |
| Sep 17 2014 |
2898 |
299.26 |
| Sep 17 2014 |
4432 |
297.49 |
| Sep 10 2014 |
2882 |
299.26 |
| Sep 10 2014 |
3797 |
322.09 |
| Sep 10 2014 |
4437 |
297.49 |
| Sep 03 2014 |
2925 |
299.26 |
| Sep 03 2014 |
3805 |
322.09 |
| Sep 03 2014 |
4478 |
297.49 |
| Aug 27 2014 |
2966 |
299.26 |
| Aug 27 2014 |
3760 |
322.09 |
| Aug 27 2014 |
4473 |
297.49 |
| Aug 20 2014 |
3773 |
322.09 |
| Aug 20 2014 |
2963 |
299.26 |
| Aug 20 2014 |
4482 |
297.49 |
| Aug 13 2014 |
3806 |
313.42 |
| Aug 13 2014 |
3782 |
322.09 |
| Aug 13 2014 |
5624 |
310.68 |
| Aug 06 2014 |
3724 |
311.28 |
| Aug 06 2014 |
3843 |
322.09 |
| Aug 06 2014 |
5537 |
309.51 |
| Jul 30 2014 |
3853 |
322.09 |
| Jul 30 2014 |
3740 |
311.28 |
| Jul 30 2014 |
5603 |
309.51 |
| Jul 23 2014 |
3315 |
304.79 |
| Jul 23 2014 |
3877 |
322.09 |
| Jul 23 2014 |
5143 |
304.19 |
| Jul 16 2014 |
3291 |
304.79 |
| Jul 16 2014 |
3907 |
322.09 |
| Jul 16 2014 |
5097 |
304.19 |
| Jul 09 2014 |
3381 |
304.79 |
| Jul 09 2014 |
3926 |
322.09 |
| Jul 09 2014 |
5110 |
304.19 |
| Jul 02 2014 |
3422 |
304.79 |
| Jul 02 2014 |
3983 |
322.09 |
| Jul 02 2014 |
5213 |
304.19 |
| Jun 25 2014 |
3475 |
304.79 |
| Jun 25 2014 |
4029 |
322.09 |
| Jun 25 2014 |
5156 |
304.19 |
| Jun 18 2014 |
3517 |
304.79 |
| Jun 18 2014 |
4053 |
322.09 |
| Jun 18 2014 |
5206 |
304.19 |
| Jun 11 2014 |
4094 |
322.09 |
| Jun 11 2014 |
3513 |
303.84 |
| Jun 11 2014 |
5241 |
304.19 |
| Jun 04 2014 |
4505 |
318.18 |
| Jun 04 2014 |
4144 |
322.09 |
| Jun 04 2014 |
6494 |
317.46 |
| May 28 2014 |
3948 |
308.33 |
| May 28 2014 |
4160 |
322.09 |
| May 28 2014 |
6525 |
317.46 |
| May 21 2014 |
4192 |
322.09 |
| May 21 2014 |
3988 |
308.33 |
| May 21 2014 |
6555 |
317.46 |
| May 14 2014 |
4240 |
322.09 |
| May 14 2014 |
4043 |
308.33 |
| May 14 2014 |
5763 |
307.73 |
| May 07 2014 |
4043 |
308.33 |
| May 07 2014 |
4149 |
322.09 |
| May 07 2014 |
5769 |
307.73 |
| Apr 30 2014 |
4357 |
322.09 |
| Apr 30 2014 |
4236 |
308.33 |
| Apr 30 2014 |
5975 |
307.73 |
| Apr 23 2014 |
9687 |
385.26 |
| Apr 23 2014 |
4274 |
308.33 |
| Apr 23 2014 |
4097 |
338.05 |
| Apr 23 2014 |
6046 |
307.73 |
| Apr 16 2014 |
4072 |
338.05 |
| Apr 16 2014 |
4279 |
308.33 |
| Apr 16 2014 |
13101 |
416.85 |
| Apr 16 2014 |
6076 |
308.33 |
| Apr 09 2014 |
4383 |
309.2 |
| Apr 09 2014 |
4086 |
338.05 |
| Apr 09 2014 |
13578 |
416.85 |
| Apr 09 2014 |
6250 |
309.2 |
| Apr 02 2014 |
13611 |
416.85 |
| Apr 02 2014 |
4446 |
309.2 |
| Apr 02 2014 |
3990 |
338.05 |
| Apr 02 2014 |
6149 |
309.2 |
| Mar 26 2014 |
3982 |
338.05 |
| Mar 26 2014 |
4540 |
309.2 |
| Mar 26 2014 |
13370 |
416.85 |
| Mar 26 2014 |
6193 |
309.2 |
| Mar 19 2014 |
4372 |
345.94 |
| Mar 19 2014 |
4579 |
309.2 |
| Mar 19 2014 |
13324 |
416.85 |
| Mar 19 2014 |
6246 |
309.2 |
| Mar 12 2014 |
4612 |
309.2 |
| Mar 12 2014 |
4394 |
345.94 |
| Mar 12 2014 |
13351 |
416.85 |
| Mar 12 2014 |
6294 |
309.2 |
| Mar 05 2014 |
13161 |
416.85 |
| Mar 05 2014 |
4647 |
309.2 |
| Mar 05 2014 |
4350 |
345.94 |
| Mar 05 2014 |
6297 |
309.2 |
| Feb 26 2014 |
4674 |
309.2 |
| Feb 26 2014 |
4384 |
345.94 |
| Feb 26 2014 |
13084 |
416.85 |
| Feb 26 2014 |
6336 |
309.2 |
| Feb 19 2014 |
4403 |
345.94 |
| Feb 19 2014 |
4695 |
309.2 |
| Feb 19 2014 |
13159 |
416.85 |
| Feb 19 2014 |
6372 |
309.2 |
| Feb 12 2014 |
13141 |
416.85 |
| Feb 12 2014 |
4695 |
309.2 |
| Feb 12 2014 |
4430 |
345.94 |
| Feb 12 2014 |
6367 |
309.2 |
| Feb 05 2014 |
4424 |
345.94 |
| Feb 05 2014 |
4749 |
309.2 |
| Feb 05 2014 |
13168 |
416.85 |
| Feb 05 2014 |
6416 |
309.2 |
| Jan 29 2014 |
4803 |
309.2 |
| Jan 29 2014 |
4424 |
345.94 |
| Jan 29 2014 |
13106 |
416.85 |
| Jan 29 2014 |
6454 |
309.2 |
| Jan 22 2014 |
4423 |
345.94 |
| Jan 22 2014 |
4805 |
309.2 |
| Jan 22 2014 |
13052 |
416.85 |
| Jan 22 2014 |
6452 |
309.2 |
| Jan 15 2014 |
4423 |
345.94 |
| Jan 15 2014 |
4823 |
309.2 |
| Jan 15 2014 |
13059 |
416.85 |
| Jan 15 2014 |
6467 |
309.2 |
| Jan 08 2014 |
4834 |
309.2 |
| Jan 08 2014 |
4423 |
345.94 |
| Jan 08 2014 |
12984 |
416.85 |
| Jan 08 2014 |
6477 |
309.2 |
| Jan 01 2014 |
4833 |
309.2 |
| Jan 01 2014 |
4423 |
345.94 |
| Jan 01 2014 |
12984 |
416.85 |
| Jan 01 2014 |
6476 |
309.2 |
| Dec 25 2013 |
12984 |
416.85 |
| Dec 25 2013 |
4429 |
345.94 |
| Dec 25 2013 |
4833 |
309.2 |
| Dec 25 2013 |
6475 |
309.2 |
| Dec 18 2013 |
4429 |
345.94 |
| Dec 18 2013 |
4833 |
309.2 |
| Dec 18 2013 |
12984 |
416.85 |
| Dec 18 2013 |
6475 |
309.2 |
| Dec 11 2013 |
4430 |
345.94 |
| Dec 11 2013 |
4833 |
309.2 |
| Dec 11 2013 |
12985 |
416.85 |
| Dec 11 2013 |
6475 |
309.2 |
| Dec 04 2013 |
12986 |
416.85 |
| Dec 04 2013 |
4833 |
309.2 |
| Dec 04 2013 |
4430 |
345.94 |
| Dec 04 2013 |
6476 |
309.2 |
| Nov 27 2013 |
12986 |
416.85 |
| Nov 27 2013 |
4833 |
309.2 |
| Nov 27 2013 |
4430 |
345.94 |
| Nov 27 2013 |
6476 |
309.2 |
| Nov 20 2013 |
4833 |
309.2 |
| Nov 20 2013 |
4431 |
345.94 |
| Nov 20 2013 |
12986 |
416.85 |
| Nov 20 2013 |
6477 |
309.2 |
| Nov 13 2013 |
12986 |
416.85 |
| Nov 13 2013 |
4833 |
309.2 |
| Nov 13 2013 |
4431 |
345.94 |
| Nov 13 2013 |
6477 |
309.2 |
| Nov 06 2013 |
12986 |
416.85 |
| Nov 06 2013 |
4431 |
345.94 |
| Nov 06 2013 |
4833 |
309.2 |
| Nov 06 2013 |
6477 |
309.2 |
| Oct 30 2013 |
4431 |
345.94 |
| Oct 30 2013 |
4833 |
309.2 |
| Oct 30 2013 |
12986 |
416.85 |
| Oct 30 2013 |
6476 |
309.2 |
| Oct 23 2013 |
4833 |
309.2 |
| Oct 23 2013 |
4431 |
345.94 |
| Oct 23 2013 |
12979 |
416.85 |
| Oct 23 2013 |
6475 |
309.2 |
| Oct 16 2013 |
12998 |
416.85 |
| Oct 16 2013 |
4826 |
309.2 |
| Oct 16 2013 |
4424 |
345.94 |
| Oct 16 2013 |
6472 |
309.2 |
| Oct 09 2013 |
4411 |
345.94 |
| Oct 09 2013 |
4833 |
309.2 |
| Oct 09 2013 |
12851 |
416.85 |
| Oct 09 2013 |
6471 |
309.2 |
| Oct 02 2013 |
4834 |
309.2 |
| Oct 02 2013 |
4429 |
345.94 |
| Oct 02 2013 |
12876 |
416.85 |
| Oct 02 2013 |
6480 |
309.2 |
| Sep 25 2013 |
4804 |
309.2 |
| Sep 25 2013 |
4414 |
345.94 |
| Sep 25 2013 |
12857 |
416.85 |
| Sep 25 2013 |
6472 |
309.2 |
| Sep 18 2013 |
12744 |
416.85 |
| Sep 18 2013 |
4796 |
309.2 |
| Sep 18 2013 |
4397 |
345.94 |
| Sep 18 2013 |
6431 |
309.2 |
| Sep 11 2013 |
4317 |
345.94 |
| Sep 11 2013 |
4794 |
309.2 |
| Sep 11 2013 |
12723 |
416.85 |
| Sep 11 2013 |
6404 |
309.2 |
| Sep 04 2013 |
4854 |
309.52 |
| Sep 04 2013 |
4344 |
345.94 |
| Sep 04 2013 |
12851 |
416.85 |
| Sep 04 2013 |
6456 |
309.52 |
| Aug 28 2013 |
12798 |
416.85 |
| Aug 28 2013 |
4496 |
345.94 |
| Aug 28 2013 |
4875 |
309.52 |
| Aug 28 2013 |
6488 |
309.52 |
| Aug 21 2013 |
4483 |
345.94 |
| Aug 21 2013 |
4918 |
309.52 |
| Aug 21 2013 |
12875 |
416.85 |
| Aug 21 2013 |
6535 |
309.52 |
| Aug 14 2013 |
4943 |
309.52 |
| Aug 14 2013 |
4107 |
345.94 |
| Aug 14 2013 |
12915 |
416.85 |
| Aug 14 2013 |
6239 |
309.52 |
| Aug 07 2013 |
4148 |
345.94 |
| Aug 07 2013 |
5020 |
309.52 |
| Aug 07 2013 |
12926 |
416.85 |
| Aug 07 2013 |
6319 |
309.52 |
| Jul 31 2013 |
4141 |
345.94 |
| Jul 31 2013 |
5240 |
312.17 |
| Jul 31 2013 |
13138 |
416.85 |
| Jul 31 2013 |
7111 |
317.43 |
| Jul 24 2013 |
5296 |
312.17 |
| Jul 24 2013 |
4160 |
345.94 |
| Jul 24 2013 |
13050 |
416.85 |
| Jul 24 2013 |
7158 |
317.43 |
| Jul 17 2013 |
5310 |
312.17 |
| Jul 17 2013 |
4067 |
345.94 |
| Jul 17 2013 |
13083 |
416.85 |
| Jul 17 2013 |
7153 |
317.43 |
| Jul 10 2013 |
13172 |
416.85 |
| Jul 10 2013 |
5392 |
312.17 |
| Jul 10 2013 |
4149 |
345.94 |
| Jul 10 2013 |
7261 |
317.43 |
| Jul 03 2013 |
5477 |
312.17 |
| Jul 03 2013 |
4065 |
345.94 |
| Jul 03 2013 |
13176 |
416.85 |
| Jul 03 2013 |
7227 |
317.43 |
| Jun 26 2013 |
3993 |
345.94 |
| Jun 26 2013 |
5629 |
312.17 |
| Jun 26 2013 |
13156 |
416.85 |
| Jun 26 2013 |
7377 |
317.43 |
| Jun 19 2013 |
11816 |
402.7 |
| Jun 19 2013 |
3900 |
345.94 |
| Jun 19 2013 |
6916 |
326.99 |
| Jun 19 2013 |
9107 |
334.94 |
| Jun 12 2013 |
7679 |
358.64 |
| Jun 12 2013 |
5269 |
305.59 |
| Jun 12 2013 |
3728 |
338.02 |
| Jun 12 2013 |
9271 |
334.94 |
| Jun 05 2013 |
3576 |
338.02 |
| Jun 05 2013 |
5190 |
305.59 |
| Jun 05 2013 |
7649 |
358.64 |
| Jun 05 2013 |
9202 |
334.94 |
| May 29 2013 |
7584 |
358.64 |
| May 29 2013 |
6461 |
320.86 |
| May 29 2013 |
3564 |
338.02 |
| May 29 2013 |
9915 |
342.01 |
| May 22 2013 |
7805 |
358.64 |
| May 22 2013 |
3587 |
338.02 |
| May 22 2013 |
6570 |
320.86 |
| May 22 2013 |
10131 |
342.01 |
| May 15 2013 |
6609 |
320.86 |
| May 15 2013 |
3586 |
338.02 |
| May 15 2013 |
7870 |
358.64 |
| May 15 2013 |
10187 |
342.01 |
| May 08 2013 |
6591 |
320.86 |
| May 08 2013 |
3387 |
338.02 |
| May 08 2013 |
7883 |
358.64 |
| May 08 2013 |
10124 |
342.01 |
| May 01 2013 |
8074 |
358.64 |
| May 01 2013 |
6693 |
320.86 |
| May 01 2013 |
3484 |
338.02 |
| May 01 2013 |
10232 |
342.01 |
| Apr 24 2013 |
6677 |
320.86 |
| Apr 24 2013 |
4048 |
353.32 |
| Apr 24 2013 |
5082 |
319.83 |
| Apr 24 2013 |
9071 |
331.19 |
| Apr 17 2013 |
4156 |
353.32 |
| Apr 17 2013 |
6740 |
320.86 |
| Apr 17 2013 |
5168 |
319.83 |
| Apr 17 2013 |
9175 |
331.19 |
| Apr 10 2013 |
6549 |
319.47 |
| Apr 10 2013 |
4123 |
353.32 |
| Apr 10 2013 |
5227 |
319.83 |
| Apr 10 2013 |
7914 |
317.99 |
| Apr 03 2013 |
5228 |
319.83 |
| Apr 03 2013 |
4090 |
353.32 |
| Apr 03 2013 |
6562 |
319.47 |
| Apr 03 2013 |
7936 |
317.99 |
| Mar 27 2013 |
4158 |
353.32 |
| Mar 27 2013 |
6613 |
319.47 |
| Mar 27 2013 |
5339 |
319.83 |
| Mar 27 2013 |
7983 |
317.99 |
| Mar 20 2013 |
3876 |
353.07 |
| Mar 20 2013 |
6504 |
319.47 |
| Mar 20 2013 |
5334 |
319.83 |
| Mar 20 2013 |
6362 |
299.26 |
| Mar 13 2013 |
3948 |
319.83 |
| Mar 13 2013 |
2163 |
322.17 |
| Mar 13 2013 |
6376 |
299.26 |
| Oct 19 2012 |
8521 |
359.25 |
| Oct 19 2012 |
3730 |
353.07 |
| Oct 19 2012 |
4946 |
319.83 |
| Oct 19 2012 |
8592 |
336.49 |
| Sep 23 2012 |
4930 |
319.83 |
| Sep 23 2012 |
3681 |
353.07 |
| Sep 23 2012 |
8473 |
359.25 |
| Sep 23 2012 |
8569 |
336.49 |
| Aug 31 2012 |
3477 |
353.07 |
| Aug 31 2012 |
8297 |
359.25 |
| Aug 31 2012 |
4817 |
319.83 |
| Aug 31 2012 |
8421 |
336.49 |
| Aug 24 2012 |
4784 |
319.83 |
| Aug 24 2012 |
3448 |
353.07 |
| Aug 24 2012 |
8220 |
359.25 |
| Aug 24 2012 |
8367 |
336.49 |
| Aug 10 2012 |
3333 |
353.07 |
| Aug 10 2012 |
8619 |
367.16 |
| Aug 10 2012 |
4695 |
319.83 |
| Aug 10 2012 |
9439 |
347.74 |
| Aug 03 2012 |
4630 |
319.83 |
| Aug 03 2012 |
3232 |
353.07 |
| Aug 03 2012 |
8497 |
367.16 |
| Aug 03 2012 |
9346 |
347.74 |
| Jul 27 2012 |
4600 |
319.83 |
| Jul 27 2012 |
3082 |
353.07 |
| Jul 27 2012 |
8305 |
367.16 |
| Jul 27 2012 |
9218 |
347.74 |
| Jul 06 2012 |
8348 |
372.53 |
| Jul 06 2012 |
2916 |
353.07 |
| Jul 06 2012 |
4493 |
319.83 |
| Jul 06 2012 |
9591 |
353.19 |
| Jun 22 2012 |
7190 |
365.62 |
| Jun 22 2012 |
3043 |
353.07 |
| Jun 22 2012 |
3241 |
292.54 |
| Jun 22 2012 |
7878 |
339.03 |
| Jun 15 2012 |
10808 |
421.78 |
| Jun 15 2012 |
3969 |
383.96 |
| Jun 15 2012 |
16206 |
414.22 |
| Jun 08 2012 |
4010 |
383.96 |
| Jun 08 2012 |
7385 |
368.42 |
| Jun 08 2012 |
11827 |
376.19 |
| Jun 01 2012 |
7072 |
368.42 |
| Jun 01 2012 |
4238 |
383.96 |
| Jun 01 2012 |
11713 |
376.19 |
| May 25 2012 |
4157 |
383.96 |
| May 25 2012 |
11644 |
383.96 |
| May 18 2012 |
4335 |
383.96 |
| May 18 2012 |
11816 |
383.96 |
| May 11 2012 |
4323 |
383.96 |
| May 11 2012 |
11824 |
383.96 |
