| Apr 27 2016 |
14912 |
444.79 |
| Apr 27 2016 |
20813 |
444.79 |
| Apr 20 2016 |
14951 |
444.79 |
| Apr 20 2016 |
20820 |
444.79 |
| Apr 13 2016 |
14833 |
444.79 |
| Apr 13 2016 |
20829 |
444.79 |
| Apr 06 2016 |
14875 |
444.79 |
| Apr 06 2016 |
21062 |
444.79 |
| Mar 30 2016 |
14798 |
444.79 |
| Mar 30 2016 |
20912 |
444.79 |
| Mar 23 2016 |
14804 |
444.79 |
| Mar 23 2016 |
21041 |
444.79 |
| Mar 16 2016 |
14709 |
444.79 |
| Mar 16 2016 |
20998 |
444.79 |
| Mar 09 2016 |
14654 |
444.79 |
| Mar 09 2016 |
21045 |
444.79 |
| Mar 02 2016 |
14622 |
444.79 |
| Mar 02 2016 |
20902 |
444.79 |
| Feb 24 2016 |
14548 |
444.79 |
| Feb 24 2016 |
20845 |
444.79 |
| Feb 17 2016 |
14606 |
444.79 |
| Feb 17 2016 |
21051 |
444.79 |
| Feb 10 2016 |
14597 |
444.79 |
| Feb 10 2016 |
21016 |
444.79 |
| Feb 03 2016 |
14583 |
444.79 |
| Feb 03 2016 |
21016 |
444.79 |
| Jan 27 2016 |
14556 |
444.79 |
| Jan 27 2016 |
21019 |
444.79 |
| Jan 20 2016 |
14593 |
444.79 |
| Jan 20 2016 |
21030 |
444.79 |
| Jan 13 2016 |
14621 |
444.79 |
| Jan 13 2016 |
21057 |
444.79 |
| Jan 06 2016 |
14634 |
444.79 |
| Jan 06 2016 |
21066 |
444.79 |
| Dec 30 2015 |
14633 |
444.79 |
| Dec 30 2015 |
21061 |
444.79 |
| Dec 23 2015 |
14632 |
444.79 |
| Dec 23 2015 |
21062 |
444.79 |
| Dec 16 2015 |
14632 |
444.79 |
| Dec 16 2015 |
21062 |
444.79 |
| Dec 09 2015 |
14638 |
444.79 |
| Dec 09 2015 |
21067 |
444.79 |
| Dec 02 2015 |
14638 |
444.79 |
| Dec 02 2015 |
21068 |
444.79 |
| Nov 25 2015 |
14638 |
444.79 |
| Nov 25 2015 |
21069 |
444.79 |
| Nov 18 2015 |
14638 |
444.79 |
| Nov 18 2015 |
21068 |
444.79 |
| Nov 11 2015 |
14638 |
444.79 |
| Nov 11 2015 |
21046 |
444.79 |
| Nov 04 2015 |
14638 |
444.79 |
| Nov 04 2015 |
21046 |
444.79 |
| Oct 28 2015 |
14613 |
444.79 |
| Oct 28 2015 |
21013 |
444.79 |
| Oct 21 2015 |
14624 |
444.79 |
| Oct 21 2015 |
20992 |
444.79 |
| Oct 14 2015 |
14641 |
444.79 |
| Oct 14 2015 |
20996 |
444.79 |
| Oct 07 2015 |
14610 |
444.79 |
| Oct 07 2015 |
21002 |
444.79 |
| Sep 30 2015 |
14610 |
444.79 |
| Sep 30 2015 |
21016 |
444.79 |
| Sep 23 2015 |
14609 |
444.79 |
| Sep 23 2015 |
21071 |
444.79 |
| Sep 16 2015 |
14592 |
444.79 |
| Sep 16 2015 |
20964 |
444.79 |
| Sep 09 2015 |
14573 |
444.79 |
| Sep 09 2015 |
20930 |
444.79 |
| Sep 02 2015 |
14454 |
444.79 |
| Sep 02 2015 |
20903 |
444.79 |
| Aug 26 2015 |
14649 |
444.79 |
| Aug 26 2015 |
21070 |
444.79 |
| Aug 19 2015 |
14694 |
444.79 |
| Aug 19 2015 |
21271 |
444.79 |
| Aug 12 2015 |
14792 |
444.79 |
| Aug 12 2015 |
21363 |
444.79 |
| Aug 05 2015 |
14735 |
444.79 |
| Aug 05 2015 |
21338 |
444.79 |
| Jul 29 2015 |
14874 |
444.79 |
| Jul 29 2015 |
21541 |
444.79 |
| Jul 22 2015 |
14848 |
444.79 |
| Jul 22 2015 |
21606 |
444.79 |
| Jul 15 2015 |
14943 |
444.79 |
| Jul 15 2015 |
21781 |
444.79 |
| Jul 08 2015 |
14984 |
444.79 |
| Jul 08 2015 |
21928 |
444.79 |
| Jul 01 2015 |
15084 |
444.79 |
| Jul 01 2015 |
22036 |
444.79 |
| Jun 24 2015 |
15128 |
444.79 |
| Jun 24 2015 |
22129 |
444.79 |
| Jun 17 2015 |
15148 |
444.79 |
| Jun 17 2015 |
22167 |
444.79 |
| Jun 10 2015 |
15178 |
444.79 |
| Jun 10 2015 |
22188 |
444.79 |
| Jun 03 2015 |
15151 |
444.79 |
| Jun 03 2015 |
22351 |
444.79 |
| May 27 2015 |
15097 |
444.79 |
| May 27 2015 |
22157 |
444.79 |
| May 20 2015 |
15161 |
444.79 |
| May 20 2015 |
22189 |
444.79 |
| May 13 2015 |
15115 |
444.79 |
| May 13 2015 |
22231 |
444.79 |
| Apr 16 2014 |
7567 |
362.96 |
| Apr 16 2014 |
11809 |
362.96 |
| Apr 09 2014 |
7828 |
362.96 |
| Apr 09 2014 |
11987 |
362.96 |
| Apr 02 2014 |
7848 |
362.96 |
| Apr 02 2014 |
11718 |
362.96 |
| Mar 26 2014 |
7725 |
362.96 |
| Mar 26 2014 |
11797 |
362.96 |
| Mar 19 2014 |
7716 |
362.96 |
| Mar 19 2014 |
11828 |
362.96 |
| Mar 12 2014 |
7746 |
362.96 |
| Mar 12 2014 |
11916 |
362.96 |
| Mar 05 2014 |
7661 |
362.96 |
| Mar 05 2014 |
11868 |
362.96 |
| Feb 26 2014 |
7672 |
362.96 |
| Feb 26 2014 |
11892 |
362.96 |
| Feb 19 2014 |
7714 |
362.96 |
| Feb 19 2014 |
11932 |
362.96 |
| Feb 12 2014 |
7703 |
362.96 |
| Feb 12 2014 |
11935 |
362.96 |
| Feb 05 2014 |
7746 |
362.96 |
| Feb 05 2014 |
12003 |
362.96 |
| Jan 29 2014 |
7720 |
362.96 |
| Jan 29 2014 |
12049 |
362.96 |
| Jan 22 2014 |
7702 |
362.96 |
| Jan 22 2014 |
12006 |
362.96 |
| Jan 15 2014 |
7708 |
362.96 |
| Jan 15 2014 |
12034 |
362.96 |
| Jan 08 2014 |
7685 |
362.96 |
| Jan 08 2014 |
12030 |
362.96 |
| Jan 01 2014 |
7685 |
362.96 |
| Jan 01 2014 |
12031 |
362.96 |
| Dec 25 2013 |
7685 |
362.96 |
| Dec 25 2013 |
12033 |
362.96 |
| Dec 18 2013 |
7685 |
362.96 |
| Dec 18 2013 |
12033 |
362.96 |
| Dec 11 2013 |
7685 |
362.96 |
| Dec 11 2013 |
12033 |
362.96 |
| Dec 04 2013 |
7686 |
362.96 |
| Dec 04 2013 |
12034 |
362.96 |
| Nov 27 2013 |
7686 |
362.96 |
| Nov 27 2013 |
12034 |
362.96 |
| Nov 20 2013 |
7686 |
362.96 |
| Nov 20 2013 |
12035 |
362.96 |
| Nov 13 2013 |
7686 |
362.96 |
| Nov 13 2013 |
12035 |
362.96 |
| Nov 06 2013 |
7686 |
362.96 |
| Nov 06 2013 |
12035 |
362.96 |
| Oct 30 2013 |
7686 |
362.96 |
| Oct 30 2013 |
12034 |
362.96 |
| Oct 23 2013 |
7685 |
362.96 |
| Oct 23 2013 |
12033 |
362.96 |
| Oct 16 2013 |
7716 |
362.96 |
| Oct 16 2013 |
12032 |
362.96 |
| Oct 09 2013 |
7671 |
362.96 |
| Oct 09 2013 |
11983 |
362.96 |
| Oct 02 2013 |
7679 |
362.96 |
| Oct 02 2013 |
11988 |
362.96 |
| Sep 25 2013 |
7650 |
362.96 |
| Sep 25 2013 |
11954 |
362.96 |
| Sep 18 2013 |
7588 |
362.96 |
| Sep 18 2013 |
11863 |
362.96 |
| Sep 11 2013 |
7596 |
362.96 |
| Sep 11 2013 |
11795 |
362.96 |
| Sep 04 2013 |
7660 |
362.96 |
| Sep 04 2013 |
11836 |
362.96 |
| Aug 28 2013 |
7649 |
362.96 |
| Aug 28 2013 |
11825 |
362.96 |
| Aug 21 2013 |
7686 |
362.96 |
| Aug 21 2013 |
11903 |
362.96 |
| Aug 14 2013 |
7731 |
362.96 |
| Aug 14 2013 |
11642 |
362.96 |
| Aug 07 2013 |
7723 |
362.96 |
| Aug 07 2013 |
11763 |
362.96 |
| Jul 31 2013 |
7833 |
362.96 |
| Jul 31 2013 |
11853 |
362.96 |
| Jul 24 2013 |
7747 |
362.96 |
| Jul 24 2013 |
11912 |
362.96 |
| Jul 17 2013 |
7774 |
362.96 |
| Jul 17 2013 |
11933 |
362.96 |
| Jul 10 2013 |
7820 |
362.96 |
| Jul 10 2013 |
12067 |
362.96 |
| Jul 03 2013 |
7870 |
362.96 |
| Jul 03 2013 |
12048 |
362.96 |
| Jun 26 2013 |
3569 |
280.16 |
| Jun 26 2013 |
7859 |
362.96 |
| Jun 26 2013 |
7785 |
321.56 |
| Jun 19 2013 |
7951 |
362.96 |
| Jun 19 2013 |
3652 |
280.16 |
| Jun 19 2013 |
7849 |
321.56 |
| Jun 12 2013 |
8026 |
362.96 |
| Jun 12 2013 |
3686 |
280.16 |
| Jun 12 2013 |
7958 |
321.56 |
| Jun 05 2013 |
3651 |
280.16 |
| Jun 05 2013 |
7988 |
362.96 |
| Jun 05 2013 |
7881 |
321.56 |
| May 29 2013 |
7934 |
362.96 |
| May 29 2013 |
3684 |
280.16 |
| May 29 2013 |
7887 |
321.56 |
| May 22 2013 |
8160 |
362.96 |
| May 22 2013 |
3777 |
280.16 |
| May 22 2013 |
8072 |
321.56 |
| May 15 2013 |
3828 |
280.16 |
| May 15 2013 |
8228 |
362.96 |
| May 15 2013 |
8105 |
321.56 |
| May 08 2013 |
3826 |
280.16 |
| May 08 2013 |
8253 |
362.96 |
| May 08 2013 |
8060 |
321.56 |
| May 01 2013 |
8456 |
362.96 |
| May 01 2013 |
3908 |
280.16 |
| May 01 2013 |
8184 |
321.56 |
| Apr 24 2013 |
4317 |
287.37 |
| Apr 24 2013 |
3691 |
295.48 |
| Apr 24 2013 |
5395 |
290.08 |
| Apr 17 2013 |
4392 |
287.37 |
| Apr 17 2013 |
3760 |
295.48 |
| Apr 17 2013 |
5453 |
290.08 |
| Apr 10 2013 |
4377 |
287.37 |
| Apr 10 2013 |
3802 |
295.48 |
| Apr 10 2013 |
5512 |
290.08 |
| Apr 03 2013 |
3843 |
295.48 |
| Apr 03 2013 |
4379 |
287.37 |
| Apr 03 2013 |
5551 |
290.08 |
| Mar 27 2013 |
4430 |
287.37 |
| Mar 27 2013 |
3951 |
295.48 |
| Mar 27 2013 |
5628 |
290.08 |
| Mar 20 2013 |
4399 |
287.37 |
| Mar 20 2013 |
3954 |
295.48 |
| Mar 20 2013 |
5642 |
290.08 |
| Mar 13 2013 |
5676 |
290.08 |
| Oct 19 2012 |
3619 |
287.37 |
| Oct 19 2012 |
3662 |
295.48 |
| Oct 19 2012 |
4756 |
290.08 |
| Sep 23 2012 |
3669 |
295.48 |
| Sep 23 2012 |
3602 |
287.37 |
| Sep 23 2012 |
4742 |
290.08 |
| Aug 31 2012 |
3508 |
287.37 |
| Aug 31 2012 |
3600 |
295.48 |
| Aug 31 2012 |
4694 |
290.08 |
| Aug 24 2012 |
3588 |
295.48 |
| Aug 24 2012 |
3475 |
287.37 |
| Aug 24 2012 |
4667 |
290.08 |
| Aug 10 2012 |
3436 |
287.37 |
| Aug 10 2012 |
3531 |
295.48 |
| Aug 10 2012 |
4609 |
290.08 |
| Aug 03 2012 |
3490 |
295.48 |
| Aug 03 2012 |
3398 |
287.37 |
| Aug 03 2012 |
4564 |
290.08 |
| Jul 27 2012 |
3465 |
295.48 |
| Jul 27 2012 |
3661 |
294.58 |
| Jul 27 2012 |
4866 |
295.03 |
| Jul 06 2012 |
3591 |
294.58 |
| Jul 06 2012 |
3376 |
295.48 |
| Jul 06 2012 |
4804 |
295.03 |
| Jun 22 2012 |
3364 |
294.58 |
| Jun 22 2012 |
3374 |
295.48 |
| Jun 22 2012 |
4609 |
295.03 |
| Jun 15 2012 |
3412 |
294.58 |
| Jun 15 2012 |
3319 |
295.48 |
| Jun 15 2012 |
4945 |
295.03 |
| Jun 08 2012 |
3379 |
294.58 |
| Jun 08 2012 |
3302 |
295.48 |
| Jun 08 2012 |
4936 |
295.03 |
| Jun 01 2012 |
3269 |
294.58 |
| Jun 01 2012 |
3347 |
295.48 |
| Jun 01 2012 |
4935 |
295.03 |
| May 25 2012 |
2782 |
294.58 |
| May 25 2012 |
3132 |
295.48 |
| May 25 2012 |
4617 |
295.03 |
| May 18 2012 |
2859 |
294.58 |
| May 18 2012 |
3226 |
295.48 |
| May 18 2012 |
4712 |
295.03 |
| May 11 2012 |
2845 |
294.58 |
| May 11 2012 |
3192 |
295.48 |
| May 11 2012 |
4761 |
295.03 |
