| Apr 12 2019 |
18894 |
554.68 |
| Apr 12 2019 |
26406 |
554.68 |
| Apr 05 2019 |
18162 |
554.68 |
| Apr 05 2019 |
25723 |
554.68 |
| Mar 29 2019 |
17994 |
554.68 |
| Mar 29 2019 |
25483 |
554.68 |
| Mar 22 2019 |
17577 |
554.68 |
| Mar 22 2019 |
25075 |
554.68 |
| Mar 15 2019 |
17670 |
554.68 |
| Mar 15 2019 |
24976 |
554.68 |
| Mar 08 2019 |
17355 |
554.68 |
| Mar 08 2019 |
24601 |
554.68 |
| Mar 01 2019 |
17486 |
554.68 |
| Mar 01 2019 |
24724 |
554.68 |
| Feb 22 2019 |
17592 |
554.68 |
| Feb 22 2019 |
24820 |
554.68 |
| Feb 15 2019 |
17409 |
554.68 |
| Feb 15 2019 |
24554 |
554.68 |
| Feb 08 2019 |
17350 |
554.68 |
| Feb 08 2019 |
24313 |
554.68 |
| Feb 01 2019 |
17352 |
554.68 |
| Feb 01 2019 |
24305 |
554.68 |
| Jan 25 2019 |
17397 |
554.68 |
| Jan 25 2019 |
24338 |
554.68 |
| Jan 18 2019 |
17474 |
554.68 |
| Jan 18 2019 |
24387 |
554.68 |
| Jan 11 2019 |
17474 |
554.68 |
| Jan 11 2019 |
24358 |
554.68 |
| Jan 04 2019 |
17475 |
554.68 |
| Jan 04 2019 |
24371 |
554.68 |
| Dec 28 2018 |
17475 |
554.68 |
| Dec 28 2018 |
24371 |
554.68 |
| Dec 21 2018 |
17475 |
554.68 |
| Dec 21 2018 |
24371 |
554.68 |
| Dec 14 2018 |
17475 |
554.68 |
| Dec 14 2018 |
24371 |
554.68 |
| Dec 07 2018 |
17475 |
554.68 |
| Dec 07 2018 |
24361 |
554.68 |
| Nov 30 2018 |
17475 |
554.68 |
| Nov 30 2018 |
24361 |
554.68 |
| Nov 23 2018 |
17475 |
554.68 |
| Nov 23 2018 |
24361 |
554.68 |
| Nov 16 2018 |
17475 |
554.68 |
| Nov 16 2018 |
24361 |
554.68 |
| Nov 09 2018 |
17476 |
554.68 |
| Nov 09 2018 |
24362 |
554.68 |
| Nov 02 2018 |
17476 |
554.68 |
| Nov 02 2018 |
24324 |
554.68 |
| Oct 26 2018 |
17466 |
554.68 |
| Oct 26 2018 |
24314 |
554.68 |
| Oct 19 2018 |
17503 |
554.68 |
| Oct 19 2018 |
24353 |
554.68 |
| Oct 12 2018 |
17425 |
554.68 |
| Oct 12 2018 |
24283 |
554.68 |
| Oct 05 2018 |
17447 |
554.68 |
| Oct 05 2018 |
24410 |
554.68 |
| Sep 28 2018 |
17034 |
554.68 |
| Sep 28 2018 |
23840 |
554.68 |
| Sep 21 2018 |
16985 |
554.68 |
| Sep 21 2018 |
23787 |
554.68 |
| Sep 14 2018 |
17049 |
554.68 |
| Sep 14 2018 |
23860 |
554.68 |
| Sep 07 2018 |
17377 |
554.68 |
| Sep 07 2018 |
24303 |
554.68 |
| Aug 31 2018 |
17412 |
554.68 |
| Aug 31 2018 |
24376 |
554.68 |
| Aug 24 2018 |
17466 |
554.68 |
| Aug 24 2018 |
24337 |
554.68 |
| Aug 17 2018 |
17386 |
554.68 |
| Aug 17 2018 |
24640 |
554.68 |
| Aug 10 2018 |
17363 |
554.68 |
| Aug 10 2018 |
24732 |
554.68 |
| Aug 03 2018 |
17590 |
554.68 |
| Aug 03 2018 |
24955 |
554.68 |
| Jul 27 2018 |
17818 |
554.68 |
| Jul 27 2018 |
25050 |
554.68 |
| Jul 20 2018 |
17785 |
554.68 |
| Jul 20 2018 |
25331 |
554.68 |
| Jul 13 2018 |
18036 |
554.68 |
| Jul 13 2018 |
25109 |
554.68 |
| Jul 06 2018 |
17884 |
554.68 |
| Jul 06 2018 |
24959 |
554.68 |
| Jun 29 2018 |
17893 |
554.68 |
| Jun 29 2018 |
24903 |
554.68 |
| Jun 22 2018 |
18185 |
554.68 |
| Jun 22 2018 |
25273 |
554.68 |
| Jun 15 2018 |
18310 |
554.68 |
| Jun 15 2018 |
25292 |
554.68 |
| Jun 08 2018 |
18400 |
554.68 |
| Jun 08 2018 |
25496 |
554.68 |
| Jun 01 2018 |
18808 |
554.68 |
| Jun 01 2018 |
25872 |
554.68 |
| May 25 2018 |
18882 |
554.68 |
| May 25 2018 |
26093 |
554.68 |
| May 18 2018 |
19039 |
554.68 |
| May 18 2018 |
26187 |
554.68 |
| May 11 2018 |
19082 |
554.68 |
| May 11 2018 |
26280 |
554.68 |
| May 04 2018 |
19461 |
554.68 |
| May 04 2018 |
26520 |
554.68 |
| Aug 26 2016 |
22907 |
567.06 |
| Aug 26 2016 |
30441 |
567.06 |
| Aug 19 2016 |
22918 |
567.06 |
| Aug 19 2016 |
30444 |
567.06 |
| Aug 12 2016 |
22993 |
567.06 |
| Aug 12 2016 |
32953 |
567.06 |
| Aug 05 2016 |
23049 |
567.06 |
| Aug 05 2016 |
33071 |
567.06 |
| Jul 29 2016 |
22921 |
567.06 |
| Jul 29 2016 |
33338 |
567.06 |
| Jul 22 2016 |
23069 |
567.06 |
| Jul 22 2016 |
33589 |
567.06 |
| Jun 22 2016 |
23434 |
567.06 |
| Jun 22 2016 |
34697 |
567.06 |
| Jun 15 2016 |
23768 |
567.06 |
| Jun 15 2016 |
35104 |
567.06 |
| Jun 08 2016 |
23899 |
567.06 |
| Jun 08 2016 |
35300 |
567.06 |
| Jun 01 2016 |
23992 |
567.06 |
| Jun 01 2016 |
35580 |
567.06 |
| May 25 2016 |
23936 |
567.06 |
| May 25 2016 |
35357 |
567.06 |
| May 18 2016 |
24033 |
567.06 |
| May 18 2016 |
35677 |
567.06 |
| May 11 2016 |
24089 |
567.06 |
| May 11 2016 |
35708 |
567.06 |
| May 04 2016 |
23934 |
567.06 |
| May 04 2016 |
35581 |
567.06 |
| Apr 27 2016 |
24205 |
567.06 |
| Apr 27 2016 |
36081 |
567.06 |
| Apr 20 2016 |
19815 |
506.99 |
| Apr 20 2016 |
29709 |
506.99 |
| Apr 13 2016 |
20223 |
506.99 |
| Apr 13 2016 |
29666 |
506.99 |
| Apr 06 2016 |
19829 |
497.76 |
| Apr 06 2016 |
28761 |
497.76 |
| Mar 30 2016 |
19635 |
497.76 |
| Mar 30 2016 |
28600 |
497.76 |
| Mar 23 2016 |
17853 |
477.06 |
| Mar 23 2016 |
25877 |
477.06 |
| Mar 16 2016 |
18011 |
477.06 |
| Mar 16 2016 |
25890 |
477.06 |
| Mar 09 2016 |
18128 |
477.06 |
| Mar 09 2016 |
25960 |
477.06 |
| Mar 02 2016 |
13829 |
440.73 |
| Mar 02 2016 |
20268 |
440.73 |
| Feb 24 2016 |
13836 |
440.73 |
| Feb 24 2016 |
20213 |
440.73 |
| Feb 17 2016 |
14002 |
440.73 |
| Feb 17 2016 |
20413 |
440.73 |
| Feb 10 2016 |
13945 |
440.73 |
| Feb 10 2016 |
20374 |
440.73 |
| Feb 03 2016 |
13931 |
440.73 |
| Feb 03 2016 |
20385 |
440.73 |
| Jan 27 2016 |
13974 |
440.73 |
| Jan 27 2016 |
20390 |
440.73 |
| Jan 20 2016 |
13976 |
440.73 |
| Jan 20 2016 |
20398 |
440.73 |
| Jan 13 2016 |
13990 |
440.73 |
| Jan 13 2016 |
20422 |
440.73 |
| Jan 06 2016 |
13990 |
440.73 |
| Jan 06 2016 |
20427 |
440.73 |
| Dec 30 2015 |
13990 |
440.73 |
| Dec 30 2015 |
20420 |
440.73 |
| Dec 23 2015 |
13988 |
440.73 |
| Dec 23 2015 |
20420 |
440.73 |
| Dec 16 2015 |
13988 |
440.73 |
| Dec 16 2015 |
20420 |
440.73 |
| Dec 09 2015 |
13987 |
440.73 |
| Dec 09 2015 |
20424 |
440.73 |
| Dec 02 2015 |
13988 |
440.73 |
| Dec 02 2015 |
20425 |
440.73 |
| Nov 25 2015 |
13988 |
440.73 |
| Nov 25 2015 |
20426 |
440.73 |
| Nov 18 2015 |
13987 |
440.73 |
| Nov 18 2015 |
20425 |
440.73 |
| Nov 11 2015 |
13966 |
440.73 |
| Nov 11 2015 |
20407 |
440.73 |
| Nov 04 2015 |
13966 |
440.73 |
| Nov 04 2015 |
20407 |
440.73 |
| Oct 28 2015 |
13968 |
440.73 |
| Oct 28 2015 |
20376 |
440.73 |
| Oct 21 2015 |
13922 |
440.73 |
| Oct 21 2015 |
20354 |
440.73 |
| Oct 14 2015 |
13915 |
440.73 |
| Oct 14 2015 |
20357 |
440.73 |
| Oct 07 2015 |
13945 |
440.73 |
| Oct 07 2015 |
20367 |
440.73 |
| Sep 30 2015 |
13956 |
440.73 |
| Sep 30 2015 |
20379 |
440.73 |
| Sep 23 2015 |
14033 |
440.73 |
| Sep 23 2015 |
20432 |
440.73 |
| Sep 16 2015 |
13908 |
440.73 |
| Sep 16 2015 |
20338 |
440.73 |
| Sep 09 2015 |
13866 |
440.73 |
| Sep 09 2015 |
20301 |
440.73 |
| Sep 02 2015 |
13937 |
440.73 |
| Sep 02 2015 |
20290 |
440.73 |
| Aug 26 2015 |
14087 |
440.73 |
| Aug 26 2015 |
20461 |
440.73 |
| Aug 19 2015 |
14313 |
440.73 |
| Aug 19 2015 |
20654 |
440.73 |
| Aug 12 2015 |
14286 |
440.73 |
| Aug 12 2015 |
20722 |
440.73 |
| Aug 05 2015 |
14346 |
440.73 |
| Aug 05 2015 |
20710 |
440.73 |
| Jul 29 2015 |
14353 |
440.73 |
| Jul 29 2015 |
20918 |
440.73 |
| Jul 22 2015 |
14403 |
440.73 |
| Jul 22 2015 |
20974 |
440.73 |
| Jul 15 2015 |
14683 |
440.73 |
| Jul 15 2015 |
21131 |
440.73 |
| Jul 08 2015 |
14781 |
440.73 |
| Jul 08 2015 |
21287 |
440.73 |
| Jul 01 2015 |
14869 |
440.73 |
| Jul 01 2015 |
21394 |
440.73 |
| Jun 24 2015 |
14906 |
440.73 |
| Jun 24 2015 |
21464 |
440.73 |
| Jun 17 2015 |
14820 |
440.73 |
| Jun 17 2015 |
21485 |
440.73 |
| Jun 10 2015 |
14946 |
440.73 |
| Jun 10 2015 |
21479 |
440.73 |
| Jun 03 2015 |
15096 |
440.73 |
| Jun 03 2015 |
21670 |
440.73 |
| May 27 2015 |
14961 |
440.73 |
| May 27 2015 |
21479 |
440.73 |
| May 20 2015 |
15020 |
440.73 |
| May 20 2015 |
21536 |
440.73 |
| May 13 2015 |
15175 |
440.73 |
| May 13 2015 |
21567 |
440.73 |
| May 06 2015 |
15064 |
441.04 |
| May 06 2015 |
21266 |
441.04 |
| Apr 29 2015 |
15264 |
441.04 |
| Apr 29 2015 |
21537 |
441.04 |
| Apr 22 2015 |
14559 |
434.74 |
| Apr 22 2015 |
16680 |
461.77 |
| Apr 22 2015 |
8869 |
444.03 |
| Apr 22 2015 |
17488 |
414.25 |
| Apr 15 2015 |
8772 |
444.03 |
| Apr 15 2015 |
16533 |
461.77 |
| Apr 15 2015 |
13293 |
425.91 |
| Apr 15 2015 |
17466 |
414.25 |
| Apr 08 2015 |
13307 |
425.91 |
| Apr 08 2015 |
16762 |
461.77 |
| Apr 08 2015 |
8791 |
444.03 |
| Apr 08 2015 |
17547 |
414.25 |
| Apr 01 2015 |
8734 |
444.03 |
| Apr 01 2015 |
16918 |
461.77 |
| Apr 01 2015 |
13536 |
426.76 |
| Apr 01 2015 |
17969 |
414.93 |
| Mar 25 2015 |
16737 |
461.77 |
| Mar 25 2015 |
13081 |
426.54 |
| Mar 25 2015 |
8649 |
444.03 |
| Mar 25 2015 |
17420 |
414.75 |
| Mar 18 2015 |
16408 |
461.77 |
| Mar 18 2015 |
8236 |
444.03 |
| Mar 18 2015 |
14211 |
440.24 |
| Mar 18 2015 |
19116 |
430.03 |
| Mar 11 2015 |
14506 |
440.24 |
| Mar 11 2015 |
16565 |
461.77 |
| Mar 11 2015 |
8570 |
444.03 |
| Mar 11 2015 |
19663 |
430.03 |
| Mar 04 2015 |
8709 |
444.03 |
| Mar 04 2015 |
14635 |
439.3 |
| Mar 04 2015 |
14968 |
442.47 |
| Mar 04 2015 |
18584 |
421.04 |
| Feb 25 2015 |
14999 |
442.47 |
| Feb 25 2015 |
8615 |
444.03 |
| Feb 25 2015 |
14553 |
439.3 |
| Feb 25 2015 |
18564 |
421.04 |
| Feb 18 2015 |
15119 |
442.47 |
| Feb 18 2015 |
8683 |
444.03 |
| Feb 18 2015 |
14616 |
439.3 |
| Feb 18 2015 |
18617 |
421.04 |
| Feb 11 2015 |
15137 |
442.47 |
| Feb 11 2015 |
14667 |
439.3 |
| Feb 11 2015 |
8746 |
444.03 |
| Feb 11 2015 |
18635 |
421.04 |
| Feb 04 2015 |
14667 |
439.3 |
| Feb 04 2015 |
8761 |
444.03 |
| Feb 04 2015 |
14366 |
435.33 |
| Feb 04 2015 |
17610 |
413.59 |
| Jan 28 2015 |
8761 |
444.03 |
| Jan 28 2015 |
14690 |
439.3 |
| Jan 28 2015 |
14333 |
435.33 |
| Jan 28 2015 |
17605 |
413.59 |
| Jan 21 2015 |
8771 |
444.03 |
| Jan 21 2015 |
14675 |
439.3 |
| Jan 21 2015 |
14337 |
435.33 |
| Jan 21 2015 |
17617 |
413.59 |
| Jan 14 2015 |
14353 |
435.33 |
| Jan 14 2015 |
8771 |
444.03 |
| Jan 14 2015 |
14674 |
439.3 |
| Jan 14 2015 |
17642 |
413.59 |
| Jan 07 2015 |
14353 |
435.33 |
| Jan 07 2015 |
14644 |
439.3 |
| Jan 07 2015 |
8771 |
444.03 |
| Jan 07 2015 |
17628 |
413.59 |
| Dec 31 2014 |
14643 |
439.3 |
| Dec 31 2014 |
14353 |
435.33 |
| Dec 31 2014 |
8800 |
444.03 |
| Dec 31 2014 |
17634 |
413.59 |
| Dec 24 2014 |
14353 |
435.33 |
| Dec 24 2014 |
14643 |
439.3 |
| Dec 24 2014 |
8800 |
444.03 |
| Dec 24 2014 |
17634 |
413.59 |
| Dec 17 2014 |
8800 |
444.03 |
| Dec 17 2014 |
14628 |
439.3 |
| Dec 17 2014 |
14353 |
435.33 |
| Dec 17 2014 |
17628 |
413.59 |
| Dec 10 2014 |
8800 |
444.03 |
| Dec 10 2014 |
14628 |
439.3 |
| Dec 10 2014 |
14353 |
435.33 |
| Dec 10 2014 |
17628 |
413.59 |
| Dec 03 2014 |
8801 |
444.03 |
| Dec 03 2014 |
14628 |
439.3 |
| Dec 03 2014 |
14353 |
435.33 |
| Dec 03 2014 |
17629 |
413.59 |
| Nov 26 2014 |
14353 |
435.33 |
| Nov 26 2014 |
14628 |
439.3 |
| Nov 26 2014 |
8801 |
444.03 |
| Nov 26 2014 |
17629 |
413.59 |
| Nov 19 2014 |
8800 |
444.03 |
| Nov 19 2014 |
14628 |
439.3 |
| Nov 19 2014 |
14353 |
435.33 |
| Nov 19 2014 |
17629 |
413.59 |
| Nov 12 2014 |
14628 |
439.3 |
| Nov 12 2014 |
8800 |
444.03 |
| Nov 12 2014 |
14353 |
435.33 |
| Nov 12 2014 |
17629 |
413.59 |
| Nov 05 2014 |
14353 |
435.33 |
| Nov 05 2014 |
8800 |
444.03 |
| Nov 05 2014 |
14628 |
439.3 |
| Nov 05 2014 |
17629 |
413.59 |
| Oct 29 2014 |
14348 |
435.33 |
| Oct 29 2014 |
14628 |
439.3 |
| Oct 29 2014 |
8800 |
444.03 |
| Oct 29 2014 |
17628 |
413.59 |
| Oct 22 2014 |
8782 |
444.03 |
| Oct 22 2014 |
14572 |
439.3 |
| Oct 22 2014 |
14331 |
435.33 |
| Oct 22 2014 |
17649 |
413.59 |
| Oct 15 2014 |
14261 |
435.33 |
| Oct 15 2014 |
14553 |
439.3 |
| Oct 15 2014 |
8775 |
444.03 |
| Oct 15 2014 |
17605 |
413.59 |
| Oct 08 2014 |
14269 |
435.33 |
| Oct 08 2014 |
14535 |
439.3 |
| Oct 08 2014 |
8768 |
444.03 |
| Oct 08 2014 |
17592 |
413.59 |
| Oct 01 2014 |
14566 |
439.3 |
| Oct 01 2014 |
8778 |
444.03 |
| Oct 01 2014 |
14277 |
435.33 |
| Oct 01 2014 |
17614 |
413.59 |
| Sep 24 2014 |
8752 |
444.03 |
| Sep 24 2014 |
14516 |
439.3 |
| Sep 24 2014 |
14361 |
435.33 |
| Sep 24 2014 |
17607 |
413.59 |
| Sep 17 2014 |
13666 |
430.09 |
| Sep 17 2014 |
8716 |
444.03 |
| Sep 17 2014 |
14581 |
439.3 |
| Sep 17 2014 |
17572 |
413.59 |
| Sep 10 2014 |
8733 |
444.03 |
| Sep 10 2014 |
14449 |
439.3 |
| Sep 10 2014 |
13678 |
430.09 |
| Sep 10 2014 |
17582 |
413.59 |
| Sep 03 2014 |
8746 |
444.03 |
| Sep 03 2014 |
14449 |
439.3 |
| Sep 03 2014 |
13699 |
430.09 |
| Sep 03 2014 |
17623 |
413.59 |
| Aug 27 2014 |
14558 |
439.3 |
| Aug 27 2014 |
8595 |
444.03 |
| Aug 27 2014 |
13620 |
430.09 |
| Aug 27 2014 |
17674 |
413.59 |
| Aug 20 2014 |
13623 |
430.09 |
| Aug 20 2014 |
14481 |
439.3 |
| Aug 20 2014 |
8568 |
444.03 |
| Aug 20 2014 |
17687 |
413.59 |
| Aug 13 2014 |
8562 |
444.03 |
| Aug 13 2014 |
14531 |
439.3 |
| Aug 13 2014 |
13613 |
430.09 |
| Aug 13 2014 |
17743 |
413.59 |
| Aug 06 2014 |
8510 |
444.03 |
| Aug 06 2014 |
14578 |
439.3 |
| Aug 06 2014 |
13751 |
430.09 |
| Aug 06 2014 |
17818 |
413.59 |
| Jul 30 2014 |
13774 |
430.09 |
| Jul 30 2014 |
14605 |
439.3 |
| Jul 30 2014 |
8630 |
444.03 |
| Jul 30 2014 |
17948 |
413.59 |
| Jul 23 2014 |
14450 |
439.3 |
| Jul 23 2014 |
8432 |
444.03 |
| Jul 23 2014 |
13677 |
430.09 |
| Jul 23 2014 |
17875 |
413.59 |
| Jul 16 2014 |
14441 |
439.3 |
| Jul 16 2014 |
8541 |
444.03 |
| Jul 16 2014 |
13828 |
430.09 |
| Jul 16 2014 |
17889 |
413.59 |
| Jul 09 2014 |
8369 |
444.03 |
| Jul 09 2014 |
14578 |
439.3 |
| Jul 09 2014 |
13917 |
430.09 |
| Jul 09 2014 |
17856 |
413.59 |
| Jul 02 2014 |
14723 |
439.3 |
| Jul 02 2014 |
8594 |
444.03 |
| Jul 02 2014 |
13979 |
430.09 |
| Jul 02 2014 |
18034 |
413.59 |
| Jun 25 2014 |
8420 |
444.03 |
| Jun 25 2014 |
14873 |
439.3 |
| Jun 25 2014 |
14071 |
430.09 |
| Jun 25 2014 |
18060 |
413.59 |
| Jun 18 2014 |
8368 |
444.03 |
| Jun 18 2014 |
14971 |
439.3 |
| Jun 18 2014 |
14115 |
430.09 |
| Jun 18 2014 |
18061 |
413.59 |
| Jun 11 2014 |
14047 |
430.09 |
| Jun 11 2014 |
8683 |
444.03 |
| Jun 11 2014 |
14997 |
439.3 |
| Jun 11 2014 |
18239 |
413.59 |
| Jun 04 2014 |
8809 |
444.03 |
| Jun 04 2014 |
15289 |
439.3 |
| Jun 04 2014 |
14123 |
430.09 |
| Jun 04 2014 |
18392 |
413.59 |
| May 28 2014 |
15279 |
439.3 |
| May 28 2014 |
8892 |
444.03 |
| May 28 2014 |
14052 |
430.09 |
| May 28 2014 |
18342 |
413.59 |
| May 21 2014 |
14087 |
430.09 |
| May 21 2014 |
15358 |
439.3 |
| May 21 2014 |
8905 |
444.03 |
| May 21 2014 |
18418 |
413.59 |
| May 14 2014 |
14202 |
430.09 |
| May 14 2014 |
15465 |
439.3 |
| May 14 2014 |
9067 |
444.03 |
| May 14 2014 |
18504 |
413.59 |
| May 07 2014 |
13015 |
416.83 |
| May 07 2014 |
14420 |
435.23 |
| May 07 2014 |
20965 |
431.55 |
| Apr 30 2014 |
14890 |
435.23 |
| Apr 30 2014 |
13470 |
416.83 |
| Apr 30 2014 |
21432 |
431.55 |
| Apr 23 2014 |
16881 |
450.58 |
| Apr 23 2014 |
13609 |
416.83 |
| Apr 23 2014 |
10734 |
473.37 |
| Apr 23 2014 |
21272 |
428.58 |
| Apr 16 2014 |
10542 |
473.37 |
| Apr 16 2014 |
13524 |
416.83 |
| Apr 16 2014 |
16840 |
450.58 |
| Apr 16 2014 |
21144 |
428.58 |
| Apr 09 2014 |
13668 |
416.83 |
| Apr 09 2014 |
10571 |
473.37 |
| Apr 09 2014 |
17449 |
450.58 |
| Apr 09 2014 |
21467 |
428.58 |
| Apr 02 2014 |
18054 |
455.54 |
| Apr 02 2014 |
13801 |
416.83 |
| Apr 02 2014 |
10300 |
473.37 |
| Apr 02 2014 |
21904 |
433.54 |
| Mar 26 2014 |
10285 |
473.37 |
| Mar 26 2014 |
19277 |
470.24 |
| Mar 26 2014 |
27488 |
470.86 |
| Mar 19 2014 |
10379 |
473.37 |
| Mar 19 2014 |
19182 |
470.24 |
| Mar 19 2014 |
27420 |
470.86 |
| Mar 12 2014 |
10369 |
473.37 |
| Mar 12 2014 |
19229 |
470.24 |
| Mar 12 2014 |
27437 |
470.86 |
| Mar 05 2014 |
20995 |
491.39 |
| Mar 05 2014 |
10281 |
473.37 |
| Mar 05 2014 |
29541 |
486.88 |
| Feb 26 2014 |
10364 |
473.37 |
| Feb 26 2014 |
20846 |
491.39 |
| Feb 26 2014 |
29447 |
486.88 |
| Feb 19 2014 |
10435 |
473.37 |
| Feb 19 2014 |
20922 |
491.39 |
| Feb 19 2014 |
29449 |
486.88 |
| Feb 12 2014 |
20881 |
491.39 |
| Feb 12 2014 |
10552 |
473.37 |
| Feb 12 2014 |
29366 |
486.88 |
| Feb 05 2014 |
10516 |
473.37 |
| Feb 05 2014 |
20905 |
491.39 |
| Feb 05 2014 |
29483 |
486.88 |
| Jan 29 2014 |
10516 |
473.37 |
| Jan 29 2014 |
20778 |
491.39 |
| Jan 29 2014 |
29493 |
486.88 |
| Jan 22 2014 |
10535 |
473.37 |
| Jan 22 2014 |
20675 |
491.39 |
| Jan 22 2014 |
29347 |
486.88 |
| Jan 15 2014 |
10535 |
473.37 |
| Jan 15 2014 |
20696 |
491.39 |
| Jan 15 2014 |
29410 |
486.88 |
| Jan 08 2014 |
10535 |
473.37 |
| Jan 08 2014 |
20559 |
491.39 |
| Jan 08 2014 |
29319 |
486.88 |
| Jan 01 2014 |
10535 |
473.37 |
| Jan 01 2014 |
20559 |
491.39 |
| Jan 01 2014 |
29325 |
486.88 |
| Dec 25 2013 |
20559 |
491.39 |
| Dec 25 2013 |
10579 |
473.37 |
| Dec 25 2013 |
29336 |
486.88 |
| Dec 18 2013 |
10579 |
473.37 |
| Dec 18 2013 |
20559 |
491.39 |
| Dec 18 2013 |
29336 |
486.88 |
| Dec 11 2013 |
10580 |
473.37 |
| Dec 11 2013 |
20560 |
491.39 |
| Dec 11 2013 |
29337 |
486.88 |
| Dec 04 2013 |
20561 |
491.39 |
| Dec 04 2013 |
10580 |
473.37 |
| Dec 04 2013 |
29340 |
486.88 |
| Nov 27 2013 |
20561 |
491.39 |
| Nov 27 2013 |
10580 |
473.37 |
| Nov 27 2013 |
29340 |
486.88 |
| Nov 20 2013 |
10581 |
473.37 |
| Nov 20 2013 |
20561 |
491.39 |
| Nov 20 2013 |
29341 |
486.88 |
| Nov 13 2013 |
20562 |
491.39 |
| Nov 13 2013 |
10581 |
473.37 |
| Nov 13 2013 |
29343 |
486.88 |
| Nov 06 2013 |
20562 |
491.39 |
| Nov 06 2013 |
10581 |
473.37 |
| Nov 06 2013 |
29344 |
486.88 |
| Oct 30 2013 |
10581 |
473.37 |
| Oct 30 2013 |
20562 |
491.39 |
| Oct 30 2013 |
29342 |
486.88 |
| Oct 23 2013 |
10581 |
473.37 |
| Oct 23 2013 |
20552 |
491.39 |
| Oct 23 2013 |
29340 |
486.88 |
| Oct 16 2013 |
20563 |
491.39 |
| Oct 16 2013 |
10504 |
473.37 |
| Oct 16 2013 |
29302 |
486.88 |
| Oct 09 2013 |
10385 |
473.37 |
| Oct 09 2013 |
20305 |
491.39 |
| Oct 09 2013 |
29042 |
486.88 |
| Oct 02 2013 |
10473 |
473.37 |
| Oct 02 2013 |
20519 |
492.97 |
| Oct 02 2013 |
29068 |
486.44 |
| Sep 25 2013 |
10448 |
473.37 |
| Sep 25 2013 |
21664 |
506.66 |
| Sep 25 2013 |
30538 |
498.34 |
| Sep 18 2013 |
21472 |
506.66 |
| Sep 18 2013 |
10364 |
473.37 |
| Sep 18 2013 |
30246 |
498.34 |
| Sep 11 2013 |
10255 |
473.37 |
| Sep 11 2013 |
20063 |
490.72 |
| Sep 11 2013 |
28659 |
487.25 |
| Sep 04 2013 |
10364 |
473.37 |
| Sep 04 2013 |
20252 |
490.72 |
| Sep 04 2013 |
28831 |
487.25 |
| Aug 28 2013 |
20140 |
490.72 |
| Aug 28 2013 |
10621 |
473.37 |
| Aug 28 2013 |
28733 |
487.25 |
| Aug 21 2013 |
10617 |
473.37 |
| Aug 21 2013 |
20257 |
490.72 |
| Aug 21 2013 |
28943 |
487.25 |
| Aug 14 2013 |
10103 |
473.37 |
| Aug 14 2013 |
20293 |
490.72 |
| Aug 14 2013 |
28679 |
487.25 |
| Aug 07 2013 |
10224 |
473.37 |
| Aug 07 2013 |
20286 |
490.72 |
| Aug 07 2013 |
28936 |
487.25 |
| Jul 31 2013 |
10289 |
473.37 |
| Jul 31 2013 |
20649 |
490.72 |
| Jul 31 2013 |
29323 |
487.25 |
| Jul 24 2013 |
10317 |
473.37 |
| Jul 24 2013 |
20551 |
490.72 |
| Jul 24 2013 |
29502 |
487.25 |
| Jul 17 2013 |
10239 |
473.37 |
| Jul 17 2013 |
20594 |
490.72 |
| Jul 17 2013 |
29618 |
487.25 |
| Jul 10 2013 |
20750 |
490.72 |
| Jul 10 2013 |
10501 |
473.37 |
| Jul 10 2013 |
29917 |
487.25 |
| Jul 03 2013 |
10367 |
473.37 |
| Jul 03 2013 |
20718 |
490.72 |
| Jul 03 2013 |
29906 |
487.25 |
| Jun 26 2013 |
10224 |
473.37 |
| Jun 26 2013 |
20628 |
490.72 |
| Jun 26 2013 |
30103 |
487.25 |
| Jun 19 2013 |
20833 |
490.72 |
| Jun 19 2013 |
10015 |
473.37 |
| Jun 19 2013 |
30121 |
487.25 |
| Jun 12 2013 |
20882 |
490.72 |
| Jun 12 2013 |
10319 |
473.37 |
| Jun 12 2013 |
30407 |
487.25 |
| Jun 05 2013 |
9860 |
473.37 |
| Jun 05 2013 |
20723 |
490.72 |
| Jun 05 2013 |
30110 |
487.25 |
| May 29 2013 |
20615 |
490.72 |
| May 29 2013 |
9784 |
473.37 |
| May 29 2013 |
30132 |
487.25 |
| May 22 2013 |
21001 |
490.72 |
| May 22 2013 |
9827 |
473.37 |
| May 22 2013 |
30677 |
487.25 |
| May 15 2013 |
20314 |
483.64 |
| May 15 2013 |
30166 |
483.64 |
| May 08 2013 |
20322 |
483.64 |
| May 08 2013 |
30110 |
483.64 |
| May 01 2013 |
20700 |
483.64 |
| May 01 2013 |
30344 |
483.64 |
| Apr 24 2013 |
15819 |
416.66 |
| Apr 24 2013 |
18293 |
464.12 |
| Apr 24 2013 |
25920 |
454.63 |
| Apr 17 2013 |
15818 |
416.66 |
| Apr 17 2013 |
18372 |
464.12 |
| Apr 17 2013 |
26041 |
454.63 |
| Apr 10 2013 |
15558 |
416.66 |
| Apr 10 2013 |
18016 |
460.83 |
| Apr 10 2013 |
25043 |
449.79 |
| Apr 03 2013 |
17986 |
460.83 |
| Apr 03 2013 |
15466 |
416.66 |
| Apr 03 2013 |
24980 |
449.79 |
| Mar 27 2013 |
15463 |
416.66 |
| Mar 27 2013 |
18339 |
460.83 |
| Mar 27 2013 |
25102 |
449.79 |
| Mar 20 2013 |
15231 |
416.66 |
| Mar 20 2013 |
18241 |
460.83 |
| Mar 20 2013 |
25041 |
449.79 |
| Mar 13 2013 |
15396 |
488.47 |
| Mar 13 2013 |
24980 |
449.79 |
| Oct 19 2012 |
13686 |
416.66 |
| Oct 19 2012 |
17000 |
460.83 |
| Oct 19 2012 |
23970 |
449.79 |
| Sep 23 2012 |
13387 |
424.23 |
| Sep 23 2012 |
13624 |
416.66 |
| Sep 23 2012 |
19412 |
421.7 |
| Aug 31 2012 |
13276 |
416.66 |
| Aug 31 2012 |
11166 |
405.54 |
| Aug 31 2012 |
17521 |
411.1 |
| Aug 24 2012 |
11038 |
405.54 |
| Aug 24 2012 |
13110 |
416.66 |
| Aug 24 2012 |
17383 |
411.1 |
| Aug 10 2012 |
12678 |
416.66 |
| Aug 10 2012 |
10745 |
405.54 |
| Aug 10 2012 |
17028 |
411.1 |
| Aug 03 2012 |
10554 |
405.54 |
| Aug 03 2012 |
12474 |
416.66 |
| Aug 03 2012 |
16835 |
411.1 |
| Jul 27 2012 |
10460 |
405.54 |
| Jul 27 2012 |
12085 |
416.66 |
| Jul 27 2012 |
16536 |
411.1 |
| Jul 06 2012 |
11524 |
416.66 |
| Jul 06 2012 |
10090 |
405.54 |
| Jul 06 2012 |
16115 |
411.1 |
| Jun 22 2012 |
10473 |
416.66 |
| Jun 22 2012 |
9933 |
405.54 |
| Jun 22 2012 |
15391 |
411.1 |
| Jun 15 2012 |
10477 |
416.66 |
| Jun 15 2012 |
9807 |
405.54 |
| Jun 15 2012 |
15828 |
411.1 |
| Jun 08 2012 |
10454 |
416.66 |
| Jun 08 2012 |
9618 |
405.54 |
| Jun 08 2012 |
15688 |
411.1 |
| Jun 01 2012 |
9990 |
416.66 |
| Jun 01 2012 |
9623 |
405.54 |
| Jun 01 2012 |
15538 |
411.1 |
| May 25 2012 |
8335 |
416.66 |
| May 25 2012 |
9031 |
405.54 |
| May 25 2012 |
14550 |
411.1 |
| May 18 2012 |
8468 |
416.66 |
| May 18 2012 |
9130 |
405.54 |
| May 18 2012 |
14732 |
411.1 |
| May 11 2012 |
8358 |
416.66 |
| May 11 2012 |
8921 |
405.54 |
| May 11 2012 |
14703 |
411.1 |
