| Sep 23 2021 |
6920 |
418.26 |
| Sep 16 2021 |
6733 |
418.26 |
| Sep 09 2021 |
7412 |
430.28 |
| Sep 02 2021 |
7537 |
430.28 |
| Aug 26 2021 |
7468 |
430.28 |
| Aug 19 2021 |
7623 |
430.28 |
| Aug 12 2021 |
7707 |
430.28 |
| Aug 05 2021 |
7783 |
430.28 |
| Jul 29 2021 |
7838 |
430.28 |
| Jul 22 2021 |
8095 |
430.28 |
| Jul 15 2021 |
8205 |
430.28 |
| Jul 08 2021 |
8332 |
430.28 |
| Jul 01 2021 |
8219 |
430.28 |
| Jun 24 2021 |
8155 |
430.28 |
| Jun 01 2021 |
8218 |
430.28 |
| May 01 2021 |
8530 |
430.28 |
| Apr 01 2021 |
3586 |
445.81 |
| Mar 01 2021 |
4170 |
454.8 |
| Feb 01 2021 |
4110 |
454.8 |
| Jan 01 2021 |
4070 |
454.8 |
| Dec 01 2020 |
3566 |
454.8 |
| Nov 01 2020 |
4100 |
454.8 |
| Oct 01 2020 |
4119 |
454.8 |
| Sep 01 2020 |
4263 |
454.8 |
| Aug 01 2020 |
4167 |
454.8 |
| Jul 01 2020 |
4704 |
454.8 |
| Apr 01 2020 |
5955 |
454.8 |
| Mar 01 2020 |
6145 |
458.84 |
| Feb 01 2020 |
6115 |
457.48 |
| Jan 01 2020 |
6119 |
457.48 |
| Dec 01 2019 |
6106 |
457.48 |
| Nov 01 2019 |
6040 |
457.48 |
| Oct 01 2019 |
5866 |
457.48 |
| Sep 01 2019 |
5560 |
477.16 |
| Aug 01 2019 |
5149 |
477.16 |
| Jul 01 2019 |
4937 |
477.16 |
| Jun 01 2019 |
4628 |
477.16 |
| May 01 2019 |
4359 |
477.16 |
| Apr 01 2019 |
3878 |
477.26 |
| Mar 01 2019 |
12929 |
475 |
| Feb 01 2019 |
12816 |
475 |
| Jan 01 2019 |
10259 |
475 |
| Dec 01 2018 |
12772 |
475 |
| Nov 01 2018 |
10233 |
475 |
| Oct 01 2018 |
10326 |
475 |
| Sep 01 2018 |
9740 |
475 |
| Aug 01 2018 |
9289 |
475 |
| Jul 01 2018 |
9097 |
475 |
| Jun 01 2018 |
8566 |
475 |
| May 01 2018 |
7230 |
475 |
| Apr 01 2018 |
5694 |
475 |
| Mar 01 2018 |
4865 |
475 |
| Apr 23 2014 |
24047 |
522.99 |
| Apr 23 2014 |
23466 |
522.42 |
| Apr 23 2014 |
11727 |
496.35 |
| Apr 23 2014 |
33832 |
515.48 |
| Apr 16 2014 |
11513 |
496.35 |
| Apr 16 2014 |
23259 |
522.42 |
| Apr 16 2014 |
23978 |
522.99 |
| Apr 16 2014 |
33579 |
515.48 |
| Apr 09 2014 |
23587 |
522.42 |
| Apr 09 2014 |
11560 |
496.35 |
| Apr 09 2014 |
24822 |
522.99 |
| Apr 09 2014 |
34115 |
515.48 |
| Apr 02 2014 |
20705 |
479.95 |
| Apr 02 2014 |
23772 |
522.42 |
| Apr 02 2014 |
11244 |
496.35 |
| Apr 02 2014 |
31515 |
499.77 |
| Mar 26 2014 |
11230 |
496.35 |
| Mar 26 2014 |
24245 |
522.42 |
| Mar 26 2014 |
20286 |
479.95 |
| Mar 26 2014 |
31437 |
499.77 |
| Mar 19 2014 |
11318 |
496.35 |
| Mar 19 2014 |
24406 |
522.42 |
| Mar 19 2014 |
20208 |
479.95 |
| Mar 19 2014 |
31419 |
499.77 |
| Mar 12 2014 |
24397 |
522.42 |
| Mar 12 2014 |
11306 |
496.35 |
| Mar 12 2014 |
20230 |
479.95 |
| Mar 12 2014 |
31435 |
499.77 |
| Mar 05 2014 |
19888 |
479.95 |
| Mar 05 2014 |
24402 |
522.42 |
| Mar 05 2014 |
11191 |
496.35 |
| Mar 05 2014 |
31203 |
499.77 |
| Feb 26 2014 |
24373 |
522.42 |
| Feb 26 2014 |
11297 |
496.35 |
| Feb 26 2014 |
19762 |
479.95 |
| Feb 26 2014 |
31107 |
499.77 |
| Feb 19 2014 |
11374 |
496.35 |
| Feb 19 2014 |
24412 |
522.42 |
| Feb 19 2014 |
19846 |
479.95 |
| Feb 19 2014 |
31103 |
499.77 |
| Feb 12 2014 |
19822 |
479.95 |
| Feb 12 2014 |
24394 |
522.42 |
| Feb 12 2014 |
11501 |
496.35 |
| Feb 12 2014 |
31009 |
499.77 |
| Feb 05 2014 |
11459 |
496.35 |
| Feb 05 2014 |
24579 |
522.42 |
| Feb 05 2014 |
19846 |
479.95 |
| Feb 05 2014 |
31122 |
499.77 |
| Jan 29 2014 |
24782 |
522.42 |
| Jan 29 2014 |
11459 |
496.35 |
| Jan 29 2014 |
19735 |
479.95 |
| Jan 29 2014 |
31134 |
499.77 |
| Jan 22 2014 |
11477 |
496.35 |
| Jan 22 2014 |
24706 |
522.42 |
| Jan 22 2014 |
19634 |
479.95 |
| Jan 22 2014 |
30981 |
499.77 |
| Jan 15 2014 |
11477 |
496.35 |
| Jan 15 2014 |
24784 |
522.42 |
| Jan 15 2014 |
19648 |
479.95 |
| Jan 15 2014 |
31053 |
499.77 |
| Jan 08 2014 |
24836 |
522.42 |
| Jan 08 2014 |
11477 |
496.35 |
| Jan 08 2014 |
19512 |
479.95 |
| Jan 08 2014 |
30966 |
499.77 |
| Jan 01 2014 |
24842 |
522.42 |
| Jan 01 2014 |
11477 |
496.35 |
| Jan 01 2014 |
19512 |
479.95 |
| Jan 01 2014 |
30972 |
499.77 |
| Dec 25 2013 |
19512 |
479.95 |
| Dec 25 2013 |
11534 |
496.35 |
| Dec 25 2013 |
24842 |
522.42 |
| Dec 25 2013 |
30982 |
499.77 |
| Dec 18 2013 |
11534 |
496.35 |
| Dec 18 2013 |
24842 |
522.42 |
| Dec 18 2013 |
19512 |
479.95 |
| Dec 18 2013 |
30982 |
499.77 |
| Dec 11 2013 |
11535 |
496.35 |
| Dec 11 2013 |
24842 |
522.42 |
| Dec 11 2013 |
19513 |
479.95 |
| Dec 11 2013 |
30983 |
499.77 |
| Dec 04 2013 |
19514 |
479.95 |
| Dec 04 2013 |
24844 |
522.42 |
| Dec 04 2013 |
11535 |
496.35 |
| Dec 04 2013 |
30986 |
499.77 |
| Nov 27 2013 |
19514 |
479.95 |
| Nov 27 2013 |
24844 |
522.42 |
| Nov 27 2013 |
11535 |
496.35 |
| Nov 27 2013 |
30986 |
499.77 |
| Nov 20 2013 |
24844 |
522.42 |
| Nov 20 2013 |
11536 |
496.35 |
| Nov 20 2013 |
19514 |
479.95 |
| Nov 20 2013 |
30987 |
499.77 |
| Nov 13 2013 |
19515 |
479.95 |
| Nov 13 2013 |
24845 |
522.42 |
| Nov 13 2013 |
11536 |
496.35 |
| Nov 13 2013 |
30989 |
499.77 |
| Nov 06 2013 |
19515 |
479.95 |
| Nov 06 2013 |
11536 |
496.35 |
| Nov 06 2013 |
24846 |
522.42 |
| Nov 06 2013 |
30990 |
499.77 |
| Oct 30 2013 |
11536 |
496.35 |
| Oct 30 2013 |
24844 |
522.42 |
| Oct 30 2013 |
19515 |
479.95 |
| Oct 30 2013 |
30988 |
499.77 |
| Oct 23 2013 |
24845 |
522.42 |
| Oct 23 2013 |
11536 |
496.35 |
| Oct 23 2013 |
19505 |
479.95 |
| Oct 23 2013 |
30984 |
499.77 |
| Oct 16 2013 |
19522 |
479.95 |
| Oct 16 2013 |
24785 |
522.42 |
| Oct 16 2013 |
11444 |
496.35 |
| Oct 16 2013 |
30927 |
499.77 |
| Oct 09 2013 |
11305 |
496.35 |
| Oct 09 2013 |
24747 |
522.42 |
| Oct 09 2013 |
19283 |
479.95 |
| Oct 09 2013 |
30640 |
499.77 |
| Oct 02 2013 |
24736 |
522.42 |
| Oct 02 2013 |
11401 |
496.35 |
| Oct 02 2013 |
19337 |
479.95 |
| Oct 02 2013 |
30724 |
499.77 |
| Sep 25 2013 |
24643 |
522.42 |
| Sep 25 2013 |
11372 |
496.35 |
| Sep 25 2013 |
21486 |
504.44 |
| Sep 25 2013 |
30680 |
499.77 |
| Sep 18 2013 |
21296 |
504.44 |
| Sep 18 2013 |
24526 |
522.42 |
| Sep 18 2013 |
11268 |
496.35 |
| Sep 18 2013 |
30392 |
499.77 |
| Sep 11 2013 |
11151 |
496.35 |
| Sep 11 2013 |
24342 |
522.42 |
| Sep 11 2013 |
19577 |
484.88 |
| Sep 11 2013 |
27768 |
480.41 |
| Sep 04 2013 |
24245 |
522.42 |
| Sep 04 2013 |
11269 |
496.35 |
| Sep 04 2013 |
19760 |
484.88 |
| Sep 04 2013 |
27958 |
480.41 |
| Aug 28 2013 |
19655 |
484.88 |
| Aug 28 2013 |
11532 |
496.35 |
| Aug 28 2013 |
24140 |
522.42 |
| Aug 28 2013 |
27848 |
480.41 |
| Aug 21 2013 |
11540 |
496.35 |
| Aug 21 2013 |
24275 |
522.42 |
| Aug 21 2013 |
19775 |
484.88 |
| Aug 21 2013 |
28066 |
480.41 |
| Aug 14 2013 |
24404 |
522.42 |
| Aug 14 2013 |
10996 |
496.35 |
| Aug 14 2013 |
19815 |
484.88 |
| Aug 14 2013 |
27799 |
480.41 |
| Aug 07 2013 |
11132 |
496.35 |
| Aug 07 2013 |
24666 |
522.42 |
| Aug 07 2013 |
19807 |
484.88 |
| Aug 07 2013 |
28063 |
480.41 |
| Jul 31 2013 |
11210 |
496.35 |
| Jul 31 2013 |
24880 |
522.42 |
| Jul 31 2013 |
20161 |
484.88 |
| Jul 31 2013 |
28422 |
480.41 |
| Jul 24 2013 |
25114 |
522.42 |
| Jul 24 2013 |
11243 |
496.35 |
| Jul 24 2013 |
20056 |
484.88 |
| Jul 24 2013 |
28569 |
480.41 |
| Jul 17 2013 |
25223 |
522.42 |
| Jul 17 2013 |
11171 |
496.35 |
| Jul 17 2013 |
20110 |
484.88 |
| Jul 17 2013 |
28681 |
480.41 |
| Jul 10 2013 |
20255 |
484.88 |
| Jul 10 2013 |
25419 |
522.42 |
| Jul 10 2013 |
11445 |
496.35 |
| Jul 10 2013 |
28972 |
480.41 |
| Jul 03 2013 |
25622 |
522.42 |
| Jul 03 2013 |
11303 |
496.35 |
| Jul 03 2013 |
20219 |
484.88 |
| Jul 03 2013 |
28953 |
480.41 |
| Jun 26 2013 |
11155 |
496.35 |
| Jun 26 2013 |
25927 |
522.42 |
| Jun 26 2013 |
20127 |
484.88 |
| Jun 26 2013 |
29145 |
480.41 |
| Jun 19 2013 |
20332 |
484.88 |
| Jun 19 2013 |
10964 |
496.35 |
| Jun 19 2013 |
26160 |
522.42 |
| Jun 19 2013 |
29159 |
480.41 |
| Jun 12 2013 |
20380 |
484.88 |
| Jun 12 2013 |
26210 |
522.42 |
| Jun 12 2013 |
11258 |
496.35 |
| Jun 12 2013 |
29444 |
480.41 |
| Jun 05 2013 |
10743 |
496.35 |
| Jun 05 2013 |
25795 |
522.42 |
| Jun 05 2013 |
20228 |
484.88 |
| Jun 05 2013 |
29156 |
480.41 |
| May 29 2013 |
20120 |
484.88 |
| May 29 2013 |
25890 |
522.42 |
| May 29 2013 |
10668 |
496.35 |
| May 29 2013 |
29161 |
480.41 |
| May 22 2013 |
20491 |
484.88 |
| May 22 2013 |
10718 |
496.35 |
| May 22 2013 |
19594 |
450.95 |
| May 22 2013 |
25486 |
451.82 |
| May 15 2013 |
13572 |
395.9 |
| May 15 2013 |
19260 |
472.18 |
| May 15 2013 |
23926 |
441.67 |
| May 08 2013 |
13513 |
395.9 |
| May 08 2013 |
19259 |
472.18 |
| May 08 2013 |
23869 |
441.67 |
| May 01 2013 |
19618 |
472.18 |
| May 01 2013 |
13634 |
395.9 |
| May 01 2013 |
24074 |
441.67 |
| Apr 24 2013 |
13975 |
399.31 |
| Apr 24 2013 |
18134 |
462.51 |
| Apr 24 2013 |
19313 |
411.53 |
| Apr 17 2013 |
13985 |
399.31 |
| Apr 17 2013 |
18211 |
462.51 |
| Apr 17 2013 |
19338 |
411.53 |
| Apr 10 2013 |
13778 |
399.31 |
| Apr 10 2013 |
19035 |
471.05 |
| Apr 10 2013 |
19240 |
411.53 |
| Apr 03 2013 |
18969 |
471.05 |
| Apr 03 2013 |
13709 |
399.31 |
| Apr 03 2013 |
19205 |
411.53 |
| Mar 27 2013 |
13720 |
399.31 |
| Mar 27 2013 |
19349 |
471.05 |
| Mar 27 2013 |
19290 |
411.53 |
| Mar 20 2013 |
13500 |
399.31 |
| Mar 20 2013 |
19234 |
471.05 |
| Mar 20 2013 |
19239 |
411.53 |
| Mar 13 2013 |
15471 |
489.81 |
| Mar 13 2013 |
19227 |
411.53 |
| Oct 19 2012 |
12085 |
399.31 |
| Oct 19 2012 |
17916 |
471.05 |
| Oct 19 2012 |
19200 |
419.54 |
| Sep 23 2012 |
13958 |
429.86 |
| Sep 23 2012 |
12031 |
399.31 |
| Sep 23 2012 |
17940 |
411.53 |
| Aug 31 2012 |
11733 |
399.31 |
| Aug 31 2012 |
13714 |
433.52 |
| Aug 31 2012 |
17094 |
407.86 |
| Aug 24 2012 |
13552 |
433.52 |
| Aug 24 2012 |
11608 |
399.31 |
| Aug 24 2012 |
16958 |
407.86 |
| Aug 10 2012 |
11270 |
399.31 |
| Aug 10 2012 |
13139 |
433.52 |
| Aug 10 2012 |
16604 |
407.86 |
| Aug 03 2012 |
12884 |
433.52 |
| Aug 03 2012 |
11076 |
399.31 |
| Aug 03 2012 |
16417 |
407.86 |
| Jul 27 2012 |
12747 |
433.52 |
| Jul 27 2012 |
10771 |
399.31 |
| Jul 27 2012 |
16134 |
407.86 |
| Jul 06 2012 |
10264 |
399.31 |
| Jul 06 2012 |
12246 |
433.52 |
| Jul 06 2012 |
15731 |
407.86 |
| Jun 22 2012 |
9310 |
399.31 |
| Jun 22 2012 |
12035 |
433.52 |
| Jun 22 2012 |
15034 |
407.86 |
| Jun 15 2012 |
9320 |
399.31 |
| Jun 15 2012 |
11872 |
433.52 |
| Jun 15 2012 |
15465 |
407.86 |
| Jun 08 2012 |
9300 |
399.31 |
| Jun 08 2012 |
11632 |
433.52 |
| Jun 08 2012 |
15324 |
407.86 |
| Jun 01 2012 |
8904 |
399.31 |
| Jun 01 2012 |
11615 |
433.52 |
| Jun 01 2012 |
15167 |
407.86 |
| May 25 2012 |
7979 |
409.23 |
| May 25 2012 |
10883 |
433.52 |
| May 25 2012 |
15219 |
417.32 |
| May 18 2012 |
7932 |
406.13 |
| May 18 2012 |
10964 |
433.52 |
| May 18 2012 |
15678 |
419.83 |
| May 11 2012 |
7825 |
406.13 |
| May 11 2012 |
10658 |
433.52 |
| May 11 2012 |
15639 |
419.83 |
