| Sep 25 2013 |
18957 |
475.86 |
| Sep 25 2013 |
27629 |
475.86 |
| Sep 18 2013 |
18794 |
475.86 |
| Sep 18 2013 |
27391 |
475.86 |
| Sep 11 2013 |
18048 |
468.79 |
| Sep 11 2013 |
26212 |
468.79 |
| Sep 04 2013 |
18245 |
468.79 |
| Sep 04 2013 |
26388 |
468.79 |
| Aug 28 2013 |
18148 |
468.79 |
| Aug 28 2013 |
26305 |
468.79 |
| Aug 21 2013 |
18272 |
468.79 |
| Aug 21 2013 |
26498 |
468.79 |
| Aug 14 2013 |
18296 |
468.79 |
| Aug 14 2013 |
26216 |
468.79 |
| Aug 07 2013 |
18297 |
468.79 |
| Aug 07 2013 |
26463 |
468.79 |
| Jul 31 2013 |
18609 |
468.79 |
| Jul 31 2013 |
26802 |
468.79 |
| Jul 24 2013 |
18523 |
468.79 |
| Jul 24 2013 |
26936 |
468.79 |
| Jul 17 2013 |
18578 |
468.79 |
| Jul 17 2013 |
27055 |
468.79 |
| Jul 10 2013 |
18713 |
468.79 |
| Jul 10 2013 |
27345 |
468.79 |
| Jul 03 2013 |
18678 |
468.79 |
| Jul 03 2013 |
27333 |
468.79 |
| Jun 26 2013 |
18613 |
468.79 |
| Jun 26 2013 |
27549 |
468.79 |
| Jun 19 2013 |
18810 |
468.79 |
| Jun 19 2013 |
27543 |
468.79 |
| Jun 12 2013 |
18881 |
468.79 |
| Jun 12 2013 |
27833 |
468.79 |
| Jun 05 2013 |
18744 |
468.79 |
| Jun 05 2013 |
27560 |
468.79 |
| May 29 2013 |
18642 |
468.79 |
| May 29 2013 |
21963 |
477.05 |
| May 29 2013 |
28140 |
472.92 |
| May 22 2013 |
18967 |
468.79 |
| May 22 2013 |
22444 |
478.48 |
| May 22 2013 |
28904 |
474.6 |
| May 15 2013 |
22562 |
478.48 |
| May 15 2013 |
18964 |
468.79 |
| May 15 2013 |
28928 |
474.6 |
| May 08 2013 |
22460 |
478.48 |
| May 08 2013 |
18958 |
468.79 |
| May 08 2013 |
28857 |
474.6 |
| May 01 2013 |
19297 |
468.79 |
| May 01 2013 |
22581 |
478.48 |
| May 01 2013 |
29079 |
474.6 |
| Apr 24 2013 |
21735 |
469.86 |
| Apr 24 2013 |
18198 |
463.25 |
| Apr 24 2013 |
26410 |
457.74 |
| Apr 17 2013 |
21705 |
469.86 |
| Apr 17 2013 |
18274 |
463.25 |
| Apr 17 2013 |
26535 |
457.74 |
| Apr 10 2013 |
21320 |
469.86 |
| Apr 10 2013 |
18247 |
463.25 |
| Apr 10 2013 |
26343 |
457.74 |
| Apr 03 2013 |
18213 |
463.25 |
| Apr 03 2013 |
21138 |
469.86 |
| Apr 03 2013 |
26273 |
457.74 |
| Mar 27 2013 |
21177 |
469.86 |
| Mar 27 2013 |
18577 |
463.25 |
| Mar 27 2013 |
26376 |
457.74 |
| Mar 20 2013 |
20828 |
469.86 |
| Mar 20 2013 |
18477 |
463.25 |
| Mar 20 2013 |
26304 |
457.74 |
| Mar 13 2013 |
14160 |
468.79 |
| Mar 13 2013 |
26230 |
457.74 |
| Oct 19 2012 |
18663 |
469.86 |
| Oct 19 2012 |
17236 |
463.25 |
| Oct 19 2012 |
26411 |
465.21 |
| Sep 23 2012 |
16412 |
456.95 |
| Sep 23 2012 |
18508 |
469.86 |
| Sep 23 2012 |
25760 |
462.55 |
| Aug 31 2012 |
17986 |
469.86 |
| Aug 31 2012 |
15334 |
452.18 |
| Aug 31 2012 |
25691 |
466.33 |
| Aug 24 2012 |
15159 |
452.18 |
| Aug 24 2012 |
17720 |
469.86 |
| Aug 24 2012 |
25435 |
466.33 |
| Aug 10 2012 |
17045 |
469.86 |
| Aug 10 2012 |
14695 |
452.18 |
| Aug 10 2012 |
24749 |
466.33 |
| Aug 03 2012 |
14403 |
452.18 |
| Aug 03 2012 |
16757 |
469.86 |
| Aug 03 2012 |
24431 |
466.33 |
| Jul 27 2012 |
14236 |
452.18 |
| Jul 27 2012 |
16171 |
469.86 |
| Jul 27 2012 |
23917 |
466.33 |
| Jul 06 2012 |
15341 |
469.86 |
| Jul 06 2012 |
13638 |
452.18 |
| Jul 06 2012 |
23228 |
466.33 |
| Jun 22 2012 |
13959 |
469.86 |
| Jun 22 2012 |
13392 |
452.18 |
| Jun 22 2012 |
22304 |
466.33 |
| Jun 15 2012 |
13881 |
469.86 |
| Jun 15 2012 |
13223 |
452.18 |
| Jun 15 2012 |
22644 |
466.33 |
| Jun 08 2012 |
13411 |
462.68 |
| Jun 08 2012 |
12977 |
452.18 |
| Jun 08 2012 |
21607 |
459.18 |
| Jun 01 2012 |
12775 |
462.68 |
| Jun 01 2012 |
12943 |
452.18 |
| Jun 01 2012 |
21325 |
459.18 |
| May 25 2012 |
9646 |
444.02 |
| May 25 2012 |
12111 |
452.18 |
| May 25 2012 |
18705 |
448.1 |
| May 18 2012 |
9792 |
444.02 |
| May 18 2012 |
12183 |
452.18 |
| May 18 2012 |
18925 |
448.1 |
| May 11 2012 |
9690 |
444.02 |
| May 11 2012 |
11832 |
452.18 |
| May 11 2012 |
18846 |
448.1 |
