| Apr 21 2017 |
14214 |
456.28 |
| Apr 21 2017 |
18637 |
456.28 |
| Apr 14 2017 |
14346 |
456.28 |
| Apr 14 2017 |
18639 |
456.28 |
| Apr 07 2017 |
14193 |
456.28 |
| Apr 07 2017 |
18370 |
456.28 |
| Mar 31 2017 |
14178 |
456.28 |
| Mar 31 2017 |
18578 |
456.28 |
| Mar 24 2017 |
13949 |
456.28 |
| Mar 24 2017 |
18333 |
456.28 |
| Mar 17 2017 |
14136 |
456.28 |
| Mar 17 2017 |
18478 |
456.28 |
| Mar 10 2017 |
14131 |
456.28 |
| Mar 10 2017 |
18549 |
456.28 |
| Mar 03 2017 |
14023 |
456.28 |
| Mar 03 2017 |
24689 |
503.93 |
| Feb 24 2017 |
14126 |
456.28 |
| Feb 24 2017 |
24715 |
503.93 |
| Feb 17 2017 |
14136 |
456.28 |
| Feb 17 2017 |
24664 |
503.93 |
| Feb 10 2017 |
14299 |
456.28 |
| Feb 10 2017 |
24775 |
503.93 |
| Feb 03 2017 |
14258 |
456.28 |
| Feb 03 2017 |
24722 |
503.93 |
| Jan 27 2017 |
14240 |
456.28 |
| Jan 27 2017 |
24722 |
503.93 |
| Jan 20 2017 |
14192 |
456.28 |
| Jan 20 2017 |
24668 |
503.93 |
| Jan 13 2017 |
14176 |
456.28 |
| Jan 13 2017 |
24635 |
503.93 |
| Jan 06 2017 |
14176 |
456.28 |
| Jan 06 2017 |
24636 |
503.93 |
| Dec 30 2016 |
14176 |
456.28 |
| Dec 30 2016 |
24648 |
503.93 |
| Dec 23 2016 |
14176 |
456.28 |
| Dec 23 2016 |
24648 |
503.93 |
| Dec 16 2016 |
14176 |
456.28 |
| Dec 16 2016 |
24644 |
503.93 |
| Dec 09 2016 |
14175 |
456.28 |
| Dec 09 2016 |
24647 |
503.93 |
| Dec 02 2016 |
14175 |
456.28 |
| Dec 02 2016 |
24647 |
503.93 |
| Nov 25 2016 |
14175 |
456.28 |
| Nov 25 2016 |
24644 |
503.93 |
| Nov 18 2016 |
14175 |
456.28 |
| Nov 18 2016 |
24644 |
503.93 |
| Nov 11 2016 |
14162 |
456.28 |
| Nov 11 2016 |
24621 |
503.93 |
| Nov 04 2016 |
14162 |
456.28 |
| Nov 04 2016 |
24621 |
503.93 |
| Oct 28 2016 |
14181 |
456.28 |
| Oct 28 2016 |
24635 |
503.93 |
| Oct 21 2016 |
14194 |
456.28 |
| Oct 21 2016 |
24651 |
503.93 |
| Oct 14 2016 |
14206 |
456.28 |
| Oct 14 2016 |
24616 |
503.93 |
| Oct 07 2016 |
14208 |
456.28 |
| Oct 07 2016 |
24642 |
503.93 |
| Sep 30 2016 |
14216 |
456.28 |
| Sep 30 2016 |
24677 |
503.93 |
| Sep 23 2016 |
14052 |
456.28 |
| Sep 23 2016 |
24512 |
503.93 |
| Sep 16 2016 |
13995 |
456.28 |
| Sep 16 2016 |
24535 |
503.93 |
| Sep 09 2016 |
14113 |
456.28 |
| Sep 09 2016 |
24600 |
503.93 |
| Sep 02 2016 |
14151 |
456.28 |
| Sep 02 2016 |
24748 |
503.93 |
| Aug 26 2016 |
13923 |
456.28 |
| Aug 26 2016 |
24565 |
503.93 |
| Aug 19 2016 |
13942 |
456.28 |
| Aug 19 2016 |
24585 |
503.93 |
| Aug 12 2016 |
13947 |
456.28 |
| Aug 12 2016 |
26671 |
503.93 |
| Aug 05 2016 |
13988 |
456.28 |
| Aug 05 2016 |
26807 |
503.93 |
| Jul 29 2016 |
13850 |
456.28 |
| Jul 29 2016 |
27009 |
503.93 |
| Jul 22 2016 |
13970 |
456.28 |
| Jul 22 2016 |
27250 |
503.93 |
| Jun 22 2016 |
14184 |
456.28 |
| Jun 22 2016 |
28325 |
503.93 |
| Jun 15 2016 |
14376 |
456.28 |
| Jun 15 2016 |
28630 |
503.93 |
| Jun 08 2016 |
14420 |
456.28 |
| Jun 08 2016 |
28770 |
503.93 |
| Jun 01 2016 |
14520 |
456.28 |
| Jun 01 2016 |
29043 |
503.93 |
| May 25 2016 |
14493 |
456.28 |
| May 25 2016 |
28821 |
503.93 |
| May 18 2016 |
14606 |
456.28 |
| May 18 2016 |
29058 |
503.93 |
| May 11 2016 |
14669 |
456.28 |
| May 11 2016 |
29075 |
503.93 |
| May 04 2016 |
14575 |
456.28 |
| May 04 2016 |
27589 |
493.6 |
| Apr 27 2016 |
14810 |
456.28 |
| Apr 27 2016 |
27976 |
493.6 |
| Apr 20 2016 |
15500 |
463.35 |
| Apr 20 2016 |
18758 |
481.34 |
| Apr 20 2016 |
26580 |
483.47 |
| Apr 13 2016 |
18603 |
481.34 |
| Apr 13 2016 |
15855 |
463.35 |
| Apr 13 2016 |
26529 |
483.47 |
| Apr 06 2016 |
16524 |
465.63 |
| Apr 06 2016 |
18695 |
481.34 |
| Apr 06 2016 |
25084 |
471.33 |
| Mar 30 2016 |
16105 |
463.35 |
| Mar 30 2016 |
18592 |
481.34 |
| Mar 30 2016 |
26669 |
483.47 |
| Mar 23 2016 |
18540 |
481.34 |
| Mar 23 2016 |
16373 |
463.35 |
| Mar 23 2016 |
26769 |
483.47 |
| Mar 16 2016 |
18491 |
481.34 |
| Mar 16 2016 |
16509 |
463.35 |
| Mar 16 2016 |
26610 |
482.2 |
| Mar 09 2016 |
18385 |
481.34 |
| Mar 09 2016 |
16634 |
463.35 |
| Mar 09 2016 |
26435 |
480.5 |
| Mar 02 2016 |
19025 |
488.9 |
| Mar 02 2016 |
18336 |
481.34 |
| Mar 02 2016 |
26866 |
485.29 |
| Feb 24 2016 |
18251 |
481.34 |
| Feb 24 2016 |
18966 |
488.9 |
| Feb 24 2016 |
26710 |
485.29 |
| Feb 17 2016 |
18334 |
481.34 |
| Feb 17 2016 |
19206 |
488.9 |
| Feb 17 2016 |
26983 |
485.29 |
| Feb 10 2016 |
19094 |
488.9 |
| Feb 10 2016 |
18310 |
481.34 |
| Feb 10 2016 |
26908 |
485.29 |
| Feb 03 2016 |
18283 |
481.34 |
| Feb 03 2016 |
19063 |
488.9 |
| Feb 03 2016 |
26884 |
485.29 |
| Jan 27 2016 |
18215 |
481.34 |
| Jan 27 2016 |
19124 |
488.9 |
| Jan 27 2016 |
26870 |
485.29 |
| Jan 20 2016 |
18258 |
481.34 |
| Jan 20 2016 |
19119 |
488.9 |
| Jan 20 2016 |
26878 |
485.29 |
| Jan 13 2016 |
19140 |
488.9 |
| Jan 13 2016 |
18292 |
481.34 |
| Jan 13 2016 |
26919 |
485.29 |
| Jan 06 2016 |
18299 |
481.34 |
| Jan 06 2016 |
19140 |
488.9 |
| Jan 06 2016 |
26928 |
485.29 |
| Dec 30 2015 |
18286 |
481.34 |
| Dec 30 2015 |
19140 |
488.9 |
| Dec 30 2015 |
26909 |
485.29 |
| Dec 23 2015 |
18285 |
481.34 |
| Dec 23 2015 |
19139 |
488.9 |
| Dec 23 2015 |
26908 |
485.29 |
| Dec 16 2015 |
18285 |
481.34 |
| Dec 16 2015 |
19140 |
488.9 |
| Dec 16 2015 |
26908 |
485.29 |
| Dec 09 2015 |
18293 |
481.34 |
| Dec 09 2015 |
19141 |
488.9 |
| Dec 09 2015 |
26913 |
485.29 |
| Dec 02 2015 |
18294 |
481.34 |
| Dec 02 2015 |
19142 |
488.9 |
| Dec 02 2015 |
26915 |
485.29 |
| Nov 25 2015 |
19142 |
488.9 |
| Nov 25 2015 |
18294 |
481.34 |
| Nov 25 2015 |
26916 |
485.29 |
| Nov 18 2015 |
18294 |
481.34 |
| Nov 18 2015 |
19141 |
488.9 |
| Nov 18 2015 |
26915 |
485.29 |
| Nov 11 2015 |
18294 |
481.34 |
| Nov 11 2015 |
19110 |
488.9 |
| Nov 11 2015 |
26896 |
485.29 |
| Nov 04 2015 |
19110 |
488.9 |
| Nov 04 2015 |
18294 |
481.34 |
| Nov 04 2015 |
26896 |
485.29 |
| Oct 28 2015 |
18258 |
481.34 |
| Oct 28 2015 |
19112 |
488.9 |
| Oct 28 2015 |
26854 |
485.29 |
| Oct 21 2015 |
19043 |
488.9 |
| Oct 21 2015 |
18281 |
481.34 |
| Oct 21 2015 |
26828 |
485.29 |
| Oct 14 2015 |
19031 |
488.9 |
| Oct 14 2015 |
18280 |
481.34 |
| Oct 14 2015 |
26810 |
485.29 |
| Oct 07 2015 |
18229 |
481.34 |
| Oct 07 2015 |
19063 |
488.9 |
| Oct 07 2015 |
26809 |
485.29 |
| Sep 30 2015 |
18227 |
481.34 |
| Sep 30 2015 |
19076 |
488.9 |
| Sep 30 2015 |
26823 |
485.29 |
| Sep 23 2015 |
18206 |
481.34 |
| Sep 23 2015 |
19187 |
488.9 |
| Sep 23 2015 |
26870 |
485.29 |
| Sep 16 2015 |
18999 |
488.9 |
| Sep 16 2015 |
18179 |
481.34 |
| Sep 16 2015 |
26742 |
485.29 |
| Sep 09 2015 |
18140 |
481.34 |
| Sep 09 2015 |
18948 |
488.9 |
| Sep 09 2015 |
26683 |
485.29 |
| Sep 02 2015 |
17945 |
481.34 |
| Sep 02 2015 |
19040 |
488.9 |
| Sep 02 2015 |
26630 |
485.29 |
| Aug 26 2015 |
19213 |
488.9 |
| Aug 26 2015 |
18182 |
481.34 |
| Aug 26 2015 |
26818 |
485.29 |
| Aug 19 2015 |
18254 |
481.34 |
| Aug 19 2015 |
19465 |
488.9 |
| Aug 19 2015 |
27081 |
485.29 |
| Aug 12 2015 |
18363 |
481.34 |
| Aug 12 2015 |
19471 |
488.9 |
| Aug 12 2015 |
27208 |
485.29 |
| Aug 05 2015 |
18282 |
481.34 |
| Aug 05 2015 |
19566 |
488.9 |
| Aug 05 2015 |
27173 |
485.29 |
| Jul 29 2015 |
19545 |
488.9 |
| Jul 29 2015 |
18464 |
481.34 |
| Jul 29 2015 |
27390 |
485.29 |
| Jul 22 2015 |
18410 |
481.34 |
| Jul 22 2015 |
19547 |
488.9 |
| Jul 22 2015 |
27454 |
485.29 |
| Jul 15 2015 |
18518 |
481.34 |
| Jul 15 2015 |
20501 |
495.28 |
| Jul 15 2015 |
26974 |
480.17 |
| Jul 08 2015 |
18579 |
481.34 |
| Jul 08 2015 |
20603 |
495.28 |
| Jul 08 2015 |
27129 |
480.17 |
| Jul 01 2015 |
18665 |
481.34 |
| Jul 01 2015 |
20738 |
495.28 |
| Jul 01 2015 |
27230 |
480.17 |
| Jun 24 2015 |
18720 |
481.34 |
| Jun 24 2015 |
20771 |
495.28 |
| Jun 24 2015 |
27339 |
480.17 |
| Jun 17 2015 |
18748 |
481.34 |
| Jun 17 2015 |
20630 |
495.28 |
| Jun 17 2015 |
27337 |
480.17 |
| Jun 10 2015 |
20840 |
495.28 |
| Jun 10 2015 |
18771 |
481.34 |
| Jun 10 2015 |
27400 |
480.17 |
| Jun 03 2015 |
18728 |
481.34 |
| Jun 03 2015 |
21002 |
495.28 |
| Jun 03 2015 |
27597 |
480.17 |
| May 27 2015 |
18726 |
481.34 |
| May 27 2015 |
20821 |
495.28 |
| May 27 2015 |
27361 |
480.17 |
| May 20 2015 |
20893 |
495.28 |
| May 20 2015 |
18776 |
481.34 |
| May 20 2015 |
27374 |
480.17 |
| May 13 2015 |
18680 |
481.34 |
| May 13 2015 |
21130 |
495.28 |
| May 13 2015 |
27462 |
480.17 |
| May 06 2015 |
23798 |
527.22 |
| May 06 2015 |
32953 |
527.22 |
| Apr 29 2015 |
24120 |
527.22 |
| Apr 29 2015 |
33232 |
527.22 |
| Apr 22 2015 |
24197 |
527.22 |
| Apr 22 2015 |
33406 |
527.22 |
| Apr 15 2015 |
23695 |
527.22 |
| Apr 15 2015 |
32934 |
527.22 |
| Apr 08 2015 |
23812 |
527.22 |
| Apr 08 2015 |
33122 |
527.22 |
| Apr 01 2015 |
23965 |
527.22 |
| Apr 01 2015 |
33758 |
527.22 |
| Mar 25 2015 |
20798 |
498.84 |
| Mar 25 2015 |
29392 |
498.84 |
| Mar 18 2015 |
18167 |
478.26 |
| Mar 18 2015 |
25824 |
478.26 |
| Mar 11 2015 |
18573 |
478.26 |
| Mar 11 2015 |
26538 |
478.26 |
| Mar 04 2015 |
19684 |
486.8 |
| Mar 04 2015 |
28021 |
486.8 |
| Feb 25 2015 |
18814 |
477.35 |
| Feb 25 2015 |
26707 |
477.35 |
| Feb 18 2015 |
18952 |
477.35 |
| Feb 18 2015 |
26787 |
477.35 |
| Feb 11 2015 |
18954 |
477.35 |
| Feb 11 2015 |
26794 |
477.35 |
| Feb 04 2015 |
19002 |
477.35 |
| Feb 04 2015 |
26816 |
477.35 |
| Jan 28 2015 |
18949 |
477.35 |
| Jan 28 2015 |
26821 |
477.35 |
| Jan 21 2015 |
18977 |
477.35 |
| Jan 21 2015 |
26848 |
477.35 |
| Jan 14 2015 |
18996 |
477.35 |
| Jan 14 2015 |
26850 |
477.35 |
| Jan 07 2015 |
18996 |
477.35 |
| Jan 07 2015 |
26823 |
477.35 |
| Dec 31 2014 |
18996 |
477.35 |
| Dec 31 2014 |
26835 |
477.35 |
| Dec 24 2014 |
18996 |
477.35 |
| Dec 24 2014 |
26835 |
477.35 |
| Dec 17 2014 |
18996 |
477.35 |
| Dec 17 2014 |
26825 |
477.35 |
| Dec 10 2014 |
18996 |
477.35 |
| Dec 10 2014 |
26826 |
477.35 |
| Dec 03 2014 |
18996 |
477.35 |
| Dec 03 2014 |
26826 |
477.35 |
| Nov 26 2014 |
18996 |
477.35 |
| Nov 26 2014 |
26826 |
477.35 |
| Nov 19 2014 |
18996 |
477.35 |
| Nov 19 2014 |
26825 |
477.35 |
| Nov 12 2014 |
18996 |
477.35 |
| Nov 12 2014 |
26825 |
477.35 |
| Nov 05 2014 |
18996 |
477.35 |
| Nov 05 2014 |
26826 |
477.35 |
| Oct 29 2014 |
18990 |
477.35 |
| Oct 29 2014 |
26822 |
477.35 |
| Oct 22 2014 |
18940 |
477.35 |
| Oct 22 2014 |
26824 |
477.35 |
| Oct 15 2014 |
18827 |
477.35 |
| Oct 15 2014 |
26733 |
477.35 |
| Oct 08 2014 |
18849 |
477.35 |
| Oct 08 2014 |
26723 |
477.35 |
| Oct 01 2014 |
18854 |
477.35 |
| Oct 01 2014 |
26772 |
477.35 |
| Sep 24 2014 |
18964 |
477.35 |
| Sep 24 2014 |
26770 |
477.35 |
| Sep 17 2014 |
21958 |
511.61 |
| Sep 17 2014 |
31135 |
511.61 |
| Sep 10 2014 |
21953 |
511.61 |
| Sep 10 2014 |
31188 |
511.61 |
| Sep 03 2014 |
22028 |
511.61 |
| Sep 03 2014 |
31252 |
511.61 |
| Aug 27 2014 |
21904 |
511.61 |
| Aug 27 2014 |
31341 |
511.61 |
| Aug 20 2014 |
21881 |
511.61 |
| Aug 20 2014 |
31360 |
511.61 |
| Aug 13 2014 |
21803 |
511.61 |
| Aug 13 2014 |
31447 |
511.61 |
| Aug 06 2014 |
22013 |
511.61 |
| Aug 06 2014 |
31616 |
511.61 |
| Jul 30 2014 |
22078 |
511.61 |
| Jul 30 2014 |
31850 |
511.61 |
| Jul 23 2014 |
21911 |
511.61 |
| Jul 23 2014 |
31577 |
511.61 |
| Jul 16 2014 |
22051 |
510.91 |
| Jul 16 2014 |
31449 |
510.91 |
| Jul 09 2014 |
22178 |
510.91 |
| Jul 09 2014 |
31524 |
510.91 |
| Jul 02 2014 |
22284 |
510.91 |
| Jul 02 2014 |
31770 |
510.91 |
| Jun 25 2014 |
22386 |
510.91 |
| Jun 25 2014 |
31901 |
510.91 |
| Jun 18 2014 |
22463 |
510.91 |
| Jun 18 2014 |
31932 |
510.91 |
| Jun 11 2014 |
22281 |
510.91 |
| Jun 11 2014 |
32072 |
510.91 |
| Jun 04 2014 |
18330 |
471.26 |
| Jun 04 2014 |
22483 |
510.91 |
| Jun 04 2014 |
26427 |
467.5 |
| May 28 2014 |
18311 |
471.26 |
| May 28 2014 |
22256 |
510.91 |
| May 28 2014 |
26345 |
467.5 |
| May 21 2014 |
22325 |
510.91 |
| May 21 2014 |
18418 |
471.26 |
| May 21 2014 |
26465 |
467.5 |
| May 14 2014 |
22444 |
510.91 |
| May 14 2014 |
18507 |
471.26 |
| May 14 2014 |
26576 |
467.5 |
| May 07 2014 |
18239 |
471.26 |
| May 07 2014 |
21909 |
510.91 |
| May 07 2014 |
26267 |
467.5 |
| Apr 30 2014 |
22563 |
510.91 |
| Apr 30 2014 |
18859 |
471.26 |
| Apr 30 2014 |
26947 |
467.5 |
| Apr 23 2014 |
24384 |
527.3 |
| Apr 23 2014 |
19076 |
471.26 |
| Apr 23 2014 |
12892 |
528.52 |
| Apr 23 2014 |
27277 |
467.5 |
| Apr 16 2014 |
12626 |
528.52 |
| Apr 16 2014 |
18911 |
471.26 |
| Apr 16 2014 |
24320 |
527.3 |
| Apr 16 2014 |
27086 |
467.5 |
| Apr 09 2014 |
19132 |
471.26 |
| Apr 09 2014 |
12665 |
528.52 |
| Apr 09 2014 |
25175 |
527.3 |
| Apr 09 2014 |
27496 |
467.5 |
| Apr 02 2014 |
23157 |
504.72 |
| Apr 02 2014 |
19367 |
471.26 |
| Apr 02 2014 |
12328 |
528.52 |
| Apr 02 2014 |
27034 |
467.5 |
| Mar 26 2014 |
12330 |
528.52 |
| Mar 26 2014 |
19777 |
471.26 |
| Mar 26 2014 |
26544 |
556.58 |
| Mar 26 2014 |
30339 |
491.16 |
| Mar 19 2014 |
12412 |
528.52 |
| Mar 19 2014 |
19892 |
471.26 |
| Mar 19 2014 |
25320 |
538.23 |
| Mar 19 2014 |
28301 |
476.98 |
| Mar 12 2014 |
19854 |
471.26 |
| Mar 12 2014 |
12409 |
528.52 |
| Mar 12 2014 |
25310 |
538.23 |
| Mar 12 2014 |
28319 |
476.98 |
| Mar 05 2014 |
26080 |
560.54 |
| Mar 05 2014 |
19883 |
471.26 |
| Mar 05 2014 |
12266 |
528.52 |
| Mar 05 2014 |
30554 |
494.34 |
| Feb 26 2014 |
19870 |
471.26 |
| Feb 26 2014 |
12385 |
528.52 |
| Feb 26 2014 |
25890 |
560.54 |
| Feb 26 2014 |
30465 |
494.34 |
| Feb 19 2014 |
12469 |
528.52 |
| Feb 19 2014 |
19916 |
471.26 |
| Feb 19 2014 |
26027 |
560.54 |
| Feb 19 2014 |
30457 |
494.34 |
| Feb 12 2014 |
25983 |
560.54 |
| Feb 12 2014 |
19898 |
471.26 |
| Feb 12 2014 |
12621 |
528.52 |
| Feb 12 2014 |
30372 |
494.34 |
| Feb 05 2014 |
12563 |
528.52 |
| Feb 05 2014 |
20052 |
471.26 |
| Feb 05 2014 |
26013 |
560.54 |
| Feb 05 2014 |
30491 |
494.34 |
| Jan 29 2014 |
20197 |
471.26 |
| Jan 29 2014 |
12563 |
528.52 |
| Jan 29 2014 |
25830 |
560.54 |
| Jan 29 2014 |
30502 |
494.34 |
| Jan 22 2014 |
12583 |
528.52 |
| Jan 22 2014 |
20156 |
471.26 |
| Jan 22 2014 |
25694 |
560.54 |
| Jan 22 2014 |
30356 |
494.34 |
| Jan 15 2014 |
12583 |
528.52 |
| Jan 15 2014 |
20217 |
471.26 |
| Jan 15 2014 |
25716 |
560.54 |
| Jan 15 2014 |
30423 |
494.34 |
| Jan 08 2014 |
20251 |
471.26 |
| Jan 08 2014 |
12583 |
528.52 |
| Jan 08 2014 |
25577 |
560.54 |
| Jan 08 2014 |
30334 |
494.34 |
| Jan 01 2014 |
20255 |
471.26 |
| Jan 01 2014 |
12583 |
528.52 |
| Jan 01 2014 |
25577 |
560.54 |
| Jan 01 2014 |
30341 |
494.34 |
| Dec 25 2013 |
25577 |
560.54 |
| Dec 25 2013 |
12653 |
528.52 |
| Dec 25 2013 |
20255 |
471.26 |
| Dec 25 2013 |
30352 |
494.34 |
| Dec 18 2013 |
12653 |
528.52 |
| Dec 18 2013 |
20255 |
471.26 |
| Dec 18 2013 |
25577 |
560.54 |
| Dec 18 2013 |
30352 |
494.34 |
| Dec 11 2013 |
12654 |
528.52 |
| Dec 11 2013 |
20255 |
471.26 |
| Dec 11 2013 |
25578 |
560.54 |
| Dec 11 2013 |
30353 |
494.34 |
| Dec 04 2013 |
25579 |
560.54 |
| Dec 04 2013 |
20255 |
471.26 |
| Dec 04 2013 |
12654 |
528.52 |
| Dec 04 2013 |
30356 |
494.34 |
| Nov 27 2013 |
25579 |
560.54 |
| Nov 27 2013 |
20255 |
471.26 |
| Nov 27 2013 |
12654 |
528.52 |
| Nov 27 2013 |
30356 |
494.34 |
| Nov 20 2013 |
20255 |
471.26 |
| Nov 20 2013 |
12655 |
528.52 |
| Nov 20 2013 |
25579 |
560.54 |
| Nov 20 2013 |
30357 |
494.34 |
| Nov 13 2013 |
25580 |
560.54 |
| Nov 13 2013 |
20257 |
471.26 |
| Nov 13 2013 |
12655 |
528.52 |
| Nov 13 2013 |
30359 |
494.34 |
| Nov 06 2013 |
25580 |
560.54 |
| Nov 06 2013 |
12655 |
528.52 |
| Nov 06 2013 |
20258 |
471.26 |
| Nov 06 2013 |
30360 |
494.34 |
| Oct 30 2013 |
12655 |
528.52 |
| Oct 30 2013 |
20256 |
471.26 |
| Oct 30 2013 |
25580 |
560.54 |
| Oct 30 2013 |
30358 |
494.34 |
| Oct 23 2013 |
20257 |
471.26 |
| Oct 23 2013 |
12655 |
528.52 |
| Oct 23 2013 |
25570 |
560.54 |
| Oct 23 2013 |
30354 |
494.34 |
| Oct 16 2013 |
25557 |
560.54 |
| Oct 16 2013 |
20212 |
471.26 |
| Oct 16 2013 |
12537 |
528.52 |
| Oct 16 2013 |
30301 |
494.34 |
| Oct 09 2013 |
12373 |
528.52 |
| Oct 09 2013 |
20195 |
471.26 |
| Oct 09 2013 |
25212 |
560.54 |
| Oct 09 2013 |
30017 |
494.34 |
| Oct 02 2013 |
20178 |
471.26 |
| Oct 02 2013 |
12481 |
528.52 |
| Oct 02 2013 |
23584 |
531.16 |
| Oct 02 2013 |
30097 |
494.34 |
| Sep 25 2013 |
20085 |
471.26 |
| Sep 25 2013 |
12450 |
528.52 |
| Sep 25 2013 |
23480 |
529.62 |
| Sep 25 2013 |
29758 |
492.18 |
| Sep 18 2013 |
23275 |
529.62 |
| Sep 18 2013 |
20001 |
471.26 |
| Sep 18 2013 |
12321 |
528.52 |
| Sep 18 2013 |
29476 |
492.18 |
| Sep 11 2013 |
12196 |
528.52 |
| Sep 11 2013 |
19875 |
471.26 |
| Sep 11 2013 |
23209 |
529.62 |
| Sep 11 2013 |
29274 |
492.18 |
| Sep 04 2013 |
19831 |
471.26 |
| Sep 04 2013 |
12330 |
528.52 |
| Sep 04 2013 |
23401 |
529.62 |
| Sep 04 2013 |
29447 |
492.18 |
| Aug 28 2013 |
23234 |
529.62 |
| Aug 28 2013 |
12598 |
528.52 |
| Aug 28 2013 |
19782 |
471.26 |
| Aug 28 2013 |
29352 |
492.18 |
| Aug 21 2013 |
12597 |
528.52 |
| Aug 21 2013 |
19889 |
471.26 |
| Aug 21 2013 |
23328 |
529.62 |
| Aug 21 2013 |
29562 |
492.18 |
| Aug 14 2013 |
20012 |
471.26 |
| Aug 14 2013 |
12028 |
528.52 |
| Aug 14 2013 |
23337 |
529.62 |
| Aug 14 2013 |
29281 |
492.18 |
| Aug 07 2013 |
12181 |
528.52 |
| Aug 07 2013 |
20258 |
471.26 |
| Aug 07 2013 |
23297 |
529.62 |
| Aug 07 2013 |
29547 |
492.18 |
| Jul 31 2013 |
12276 |
528.52 |
| Jul 31 2013 |
20440 |
471.26 |
| Jul 31 2013 |
23756 |
529.62 |
| Jul 31 2013 |
29960 |
492.18 |
| Jul 24 2013 |
20634 |
471.26 |
| Jul 24 2013 |
12306 |
528.52 |
| Jul 24 2013 |
23645 |
529.62 |
| Jul 24 2013 |
30143 |
492.18 |
| Jul 17 2013 |
20723 |
471.26 |
| Jul 17 2013 |
12248 |
528.52 |
| Jul 17 2013 |
23684 |
529.62 |
| Jul 17 2013 |
30249 |
492.18 |
| Jul 10 2013 |
23870 |
529.62 |
| Jul 10 2013 |
20926 |
471.26 |
| Jul 10 2013 |
12552 |
528.52 |
| Jul 10 2013 |
30556 |
492.18 |
| Jul 03 2013 |
21099 |
471.26 |
| Jul 03 2013 |
12415 |
528.52 |
| Jul 03 2013 |
23823 |
529.62 |
| Jul 03 2013 |
30544 |
492.18 |
| Jun 26 2013 |
12260 |
528.52 |
| Jun 26 2013 |
21419 |
471.26 |
| Jun 26 2013 |
23720 |
529.62 |
| Jun 26 2013 |
30732 |
492.18 |
| Jun 19 2013 |
23938 |
529.62 |
| Jun 19 2013 |
12090 |
528.52 |
| Jun 19 2013 |
21661 |
471.26 |
| Jun 19 2013 |
30729 |
492.18 |
| Jun 12 2013 |
23992 |
529.62 |
| Jun 12 2013 |
21729 |
471.26 |
| Jun 12 2013 |
12376 |
528.52 |
| Jun 12 2013 |
31009 |
492.18 |
| Jun 05 2013 |
11788 |
528.52 |
| Jun 05 2013 |
23770 |
529.62 |
| Jun 05 2013 |
35104 |
529.4 |
| May 29 2013 |
23651 |
529.62 |
| May 29 2013 |
11697 |
528.52 |
| May 29 2013 |
35133 |
529.4 |
| May 22 2013 |
24075 |
529.62 |
| May 22 2013 |
11761 |
528.52 |
| May 22 2013 |
35812 |
529.4 |
| May 15 2013 |
22469 |
508.54 |
| May 15 2013 |
33441 |
508.54 |
| May 08 2013 |
22449 |
508.54 |
| May 08 2013 |
33408 |
508.54 |
| May 01 2013 |
22823 |
508.54 |
| May 01 2013 |
33650 |
508.54 |
| Apr 24 2013 |
18653 |
441.91 |
| Apr 24 2013 |
21087 |
495.38 |
| Apr 24 2013 |
30274 |
484.69 |
| Apr 17 2013 |
18629 |
441.91 |
| Apr 17 2013 |
21206 |
495.38 |
| Apr 17 2013 |
30346 |
484.69 |
| Apr 10 2013 |
18354 |
441.91 |
| Apr 10 2013 |
20031 |
481.92 |
| Apr 10 2013 |
28463 |
471.92 |
| Apr 03 2013 |
19949 |
481.92 |
| Apr 03 2013 |
18205 |
441.91 |
| Apr 03 2013 |
28364 |
471.92 |
| Mar 27 2013 |
18208 |
441.91 |
| Mar 27 2013 |
20360 |
481.92 |
| Mar 27 2013 |
28483 |
471.92 |
| Mar 20 2013 |
17920 |
441.91 |
| Mar 20 2013 |
20941 |
490.45 |
| Mar 20 2013 |
28703 |
474.27 |
| Mar 13 2013 |
17343 |
524.99 |
| Mar 13 2013 |
28602 |
474.27 |
| Oct 19 2012 |
16089 |
441.91 |
| Oct 19 2012 |
19385 |
490.45 |
| Oct 19 2012 |
27693 |
474.27 |
| Sep 23 2012 |
16324 |
455.91 |
| Sep 23 2012 |
15980 |
441.91 |
| Sep 23 2012 |
23643 |
448.91 |
| Aug 31 2012 |
15568 |
441.91 |
| Aug 31 2012 |
15643 |
455.91 |
| Aug 31 2012 |
23086 |
448.91 |
| Aug 24 2012 |
15459 |
455.91 |
| Aug 24 2012 |
15380 |
441.91 |
| Aug 24 2012 |
22880 |
448.91 |
| Aug 10 2012 |
14843 |
441.91 |
| Aug 10 2012 |
14980 |
455.91 |
| Aug 10 2012 |
22312 |
448.91 |
| Aug 03 2012 |
14677 |
455.91 |
| Aug 03 2012 |
14595 |
441.91 |
| Aug 03 2012 |
22025 |
448.91 |
| Jul 27 2012 |
14504 |
455.91 |
| Jul 27 2012 |
14135 |
441.91 |
| Jul 27 2012 |
21582 |
448.91 |
| Jul 06 2012 |
13429 |
441.91 |
| Jul 06 2012 |
13902 |
455.91 |
| Jul 06 2012 |
20971 |
448.91 |
| Jun 22 2012 |
12179 |
441.91 |
| Jun 22 2012 |
13642 |
455.91 |
| Jun 22 2012 |
20113 |
448.91 |
| Jun 15 2012 |
12137 |
441.91 |
| Jun 15 2012 |
13469 |
455.91 |
| Jun 15 2012 |
20516 |
448.91 |
| Jun 08 2012 |
12107 |
441.91 |
| Jun 08 2012 |
13224 |
455.91 |
| Jun 08 2012 |
20342 |
448.91 |
| Jun 01 2012 |
11538 |
441.91 |
| Jun 01 2012 |
13183 |
455.91 |
| Jun 01 2012 |
20085 |
448.91 |
| May 25 2012 |
9529 |
441.91 |
| May 25 2012 |
12330 |
455.91 |
| May 25 2012 |
18782 |
448.91 |
| May 18 2012 |
9668 |
441.91 |
| May 18 2012 |
12414 |
455.91 |
| May 18 2012 |
19000 |
448.91 |
| May 11 2012 |
9572 |
441.91 |
| May 11 2012 |
12048 |
455.91 |
| May 11 2012 |
18927 |
448.91 |
